儒鴻 (1476)-元富-城中券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487
漲跌
▼13
漲幅
-2.60%
成交量
1,303張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4.1	488.87	0	0.00	487.00	4.1	644	0.63%
2024/04/18	0.1	494.09	0	0.00	500.00	0.1	629	0.01%
2024/04/17	1	490.75	0	0.00	495.00	1	619	0.16%
2024/04/16	1.1	504.19	0	0.00	505.00	1.1	595	0.18%
2024/04/15	3	524.96	0	0.00	513.00	3	597	0.51%
2024/04/12	1.1	531.14	0	0.00	527.00	1.1	592	0.18%
2024/04/11	4	539.50	1	549.00	538.00	3	582	0.51%
2024/04/10	0	0.00	1	554.00	554.00	-1	576	-0.17%
2024/04/01	4	544.50	0	0.00	543.00	4	570	0.70%
2024/03/29	0	0.00	1	554.00	553.00	-1	565	-0.18%
2024/03/27	1	549.00	0	0.00	551.00	1	565	0.18%
2024/03/22	3.1	535.70	2	541.50	541.00	1.1	563	0.19%
2024/03/21	0.1	550.00	0	0.00	549.00	0.1	549	0.01%
2024/03/19	3	557.00	0	0.00	552.00	3	550	0.54%
2024/03/14	1	565.00	1	579.00	579.00	0	547	0.00%
2024/03/13	0	0.00	0.1	561.16	560.00	-0.1	539	-0.01%
2024/03/08	0	0.00	3	573.00	568.00	-3	540	-0.56%
2024/03/07	1.1	536.43	1	546.00	542.00	0.1	527	0.01%
2024/03/04	1	556.00	0	0.00	552.00	1	554	0.18%
2024/03/01	0	0.00	5	554.00	564.00	-5	557	-0.90%
2024/02/23	3	535.00	0	0.00	534.00	3	530	0.57%
2024/02/22	0	0.00	1	555.00	545.00	-1	521	-0.19%
2024/02/21	0	0.00	0.1	559.00	548.00	-0.1	525	-0.02%
2024/02/20	0	0.00	3	541.67	544.00	-3	525	-0.57%
2024/02/19	2	523.50	0	0.00	521.00	2	511	0.39%
2024/02/16	0	539.00	0	0.00	539.00	0	484	0.01%
2024/02/15	3	541.00	0	0.00	537.00	3	481	0.62%
2024/02/05	1	551.08	1	554.00	556.00	0	484	0.00%
2024/02/01	0	0.00	1	558.00	555.00	-1	518	-0.19%
2024/01/31	1	542.00	1	549.00	547.00	0	535	0.00%
2024/01/29	0	549.00	0	0.00	548.00	0	546	0.01%
2024/01/25	0	0.00	1	548.00	552.00	-1	574	-0.17%
2024/01/16	1	541.00	0	0.00	540.00	1	559	0.18%
2024/01/15	0	555.00	0	0.00	550.00	0	558	0.01%
2024/01/11	1	549.00	0	0.00	548.00	1	573	0.17%
2024/01/09	1	541.00	0	0.00	541.00	1	606	0.16%
2024/01/04	0	549.00	0	0.00	550.00	0	602	0.00%
2023/12/29	0	0.00	1	564.00	562.00	-1	604	-0.17%
2023/12/22	2	547.50	1	551.00	551.00	1	632	0.16%
2023/12/21	1	556.00	0	0.00	555.00	1	631	0.16%
2023/12/19	0.1	570.00	0	0.00	572.00	0.1	622	0.01%
2023/12/15	1.1	569.00	0	0.00	568.00	1.1	619	0.17%
2023/12/14	0.1	572.00	0	0.00	570.00	0.1	610	0.01%
2023/12/13	1	561.00	1	570.00	570.00	0	600	0.00%
2023/12/12	2	568.50	0	0.00	570.00	2	607	0.33%
2023/12/07	1	584.00	1	589.00	583.00	0	599	0.00%
2023/12/06	2	585.00	2	587.00	589.00	0	605	0.00%
2023/12/05	1	585.00	1	590.00	588.00	0	622	0.00%
2023/11/30	1.1	595.71	2	593.00	593.00	-1	622	-0.15%
2023/11/29	2	582.00	1	589.00	584.00	1	611	0.16%
2023/11/28	1	583.00	1	583.00	587.00	0	609	0.00%
2023/11/27	0	0.00	2	586.50	581.00	-2	623	-0.32%
2023/11/20	2.1	564.68	1	569.00	572.00	1.1	649	0.16%
2023/11/17	2	573.50	1	579.00	578.00	1	645	0.15%
2023/11/16	0.1	581.00	0	0.00	584.00	0.1	641	0.01%
2023/11/15	1	576.28	0	582.00	584.00	1	644	0.16%
2023/11/14	0.1	580.00	0	0.00	579.00	0.1	640	0.01%
2023/11/13	1.1	576.36	1	587.00	581.00	0.1	643	0.02%
2023/11/10	1	581.00	1	592.00	583.00	0	635	0.00%
2023/11/09	1	590.00	1	593.00	593.00	0	625	0.00%
2023/11/08	2	586.00	5	583.40	583.00	-3	614	-0.49%
2023/11/07	0	0.00	0	569.00	567.00	0	609	0.00%
2023/11/06	1	551.00	3	565.67	565.00	-2	628	-0.32%
2023/11/03	0	565.00	0	564.00	562.00	0	664	0.00%
2023/11/02	0	0.00	1	534.00	536.00	-1	673	-0.15%
2023/11/01	0	0.00	1	524.00	521.00	-1	680	-0.15%
2023/10/31	0	0.00	1	519.00	514.00	-1	680	-0.15%
2023/10/27	2	508.54	0	0.00	506.00	2	686	0.30%
2023/10/26	1	521.02	3	523.67	521.00	-2	688	-0.29%
2023/10/25	1	521.00	2	531.50	531.00	-1	691	-0.14%
2023/10/24	1.1	521.05	8	523.63	525.00	-7	703	-0.99%
2023/10/23	0.1	528.00	2	529.00	529.00	-2	712	-0.27%
2023/10/20	0.1	529.00	1	534.00	532.00	-1	727	-0.13%
2023/10/19	3	520.33	2.1	524.76	525.00	0.9	732	0.12%
2023/10/18	11	531.36	5	533.60	534.00	6	732	0.82%
2023/10/17	0	0.00	4.1	521.54	524.00	-4.1	728	-0.56%
2023/10/12	1	501.00	0	0.00	504.00	1	721	0.14%
2023/10/05	0.1	497.00	2	496.50	500.00	-1.9	728	-0.26%
2023/10/04	1	486.00	0	0.00	487.00	1	725	0.14%
2023/10/03	2.1	493.05	0	0.00	494.00	2.1	727	0.28%
2023/10/02	0	0.00	2	501.50	500.00	-2	728	-0.27%
2023/09/26	0.1	494.00	0	0.00	495.00	0.1	727	0.01%
2023/09/18	1	501.00	1	507.00	507.00	0	754	0.00%
2023/09/15	1	502.03	0	0.00	509.00	1	765	0.13%
2023/09/14	1	511.00	1	519.00	512.00	0	762	0.00%
2023/09/13	1	506.00	1	511.00	510.00	0	777	0.00%
2023/09/12	0	512.00	0	0.00	515.00	0	795	0.00%
2023/09/11	2	508.50	1	513.00	515.00	1	816	0.12%
2023/09/08	1	515.00	2	523.50	521.00	-1	819	-0.12%
2023/09/07	2	508.48	1	510.00	510.00	1	806	0.13%
2023/09/06	1	516.01	0	0.00	518.00	1	804	0.13%
2023/09/04	0	0.00	2.1	528.93	528.00	-2.1	815	-0.25%
2023/09/01	0	0.00	1	519.00	517.00	-1	819	-0.12%
2023/08/31	0	0.00	1	509.00	509.00	-1	828	-0.12%
2023/08/30	1.1	496.02	0	0.00	496.00	1.1	824	0.13%
2023/08/29	0	0.00	2	501.50	505.00	-2	836	-0.24%
2023/08/24	1	491.02	0	0.00	491.50	1	840	0.12%
2023/08/23	0	0.00	1	499.00	498.00	-1	840	-0.12%
2023/08/21	1	487.00	1	494.00	486.50	0	862	0.00%
2023/08/17	0	496.50	0	0.00	493.50	0	860	0.00%
2023/08/15	1	506.00	1	515.00	505.00	0	851	0.00%
2023/08/09	9.3	514.47	0	0.00	496.00	9.3	806	1.15%
2023/08/08	0	0.00	3	541.33	551.00	-3	760	-0.39%
2023/08/07	3	530.95	6	531.00	525.00	-3	732	-0.41%
2023/08/04	0	0.00	2	548.50	548.00	-2	720	-0.28%
2023/08/02	2.1	542.32	3	556.33	536.00	-1	718	-0.13%
2023/07/31	0	0.00	1	542.00	542.00	-1	713	-0.14%
2023/07/27	2	538.50	2	546.50	545.00	0	717	0.00%
2023/07/26	1	559.00	1	554.00	555.00	0	705	0.00%
2023/07/25	6	551.00	2	550.00	549.00	4	693	0.58%
2023/07/24	2	533.00	4.1	532.02	535.00	-2.1	677	-0.31%
2023/07/20	0	0.00	1	514.00	521.00	-1	658	-0.15%
2023/07/13	0	490.00	0	0.00	487.00	0	626	0.00%
2023/07/10	2.1	489.04	0	0.00	489.00	2.1	622	0.33%
2023/07/07	1	491.00	1	498.00	495.00	0	619	0.00%
2023/07/06	1	501.00	0.2	502.00	499.50	0.8	623	0.13%
2023/07/05	2	508.50	1	510.00	510.00	1	613	0.16%
2023/07/04	0	0.00	1	515.00	520.00	-1	611	-0.16%
2023/06/30	3	495.33	2	499.25	499.50	1	622	0.16%
2023/06/29	1	516.00	1	519.00	510.00	0	628	0.00%
2023/06/28	0	506.00	0.2	506.00	509.00	-0.2	656	-0.02%
2023/06/27	0	512.00	3	511.00	510.00	-3	655	-0.45%
2023/06/21	0	501.00	1	503.00	500.00	-1	649	-0.15%
2023/06/20	1	491.00	0	0.00	490.00	1	645	0.15%
2023/06/19	0	0.00	1	504.00	496.00	-1	648	-0.15%
2023/06/16	1.1	486.41	1	495.00	493.00	0.1	636	0.01%
2023/06/12	0	487.50	0	0.00	489.50	0	615	0.01%
2023/06/06	0	0.00	1	494.00	493.50	-1	627	-0.16%
2023/06/05	0.1	484.00	0	0.00	485.00	0.1	623	0.02%
2023/06/02	0	0.00	1	479.00	485.00	-1	624	-0.16%
2023/05/30	1	466.00	0	0.00	466.00	1	671	0.15%
2023/05/25	0.1	461.61	0	0.00	460.00	0.1	677	0.02%
2023/05/22	1	481.05	0	0.00	482.00	1	679	0.15%
2023/05/19	0.1	488.00	0	0.00	491.00	0.1	681	0.01%
2023/05/17	0	476.50	0	0.00	479.50	0	688	0.00%
2023/05/10	2	473.51	2	481.50	480.50	0	719	0.00%
2023/05/05	2	488.50	1	492.00	491.00	1	726	0.14%
2023/05/04	0.1	497.00	0	0.00	500.00	0.1	744	0.02%
2023/05/03	0	500.00	2	500.50	500.00	-2	753	-0.26%
2023/04/25	0.1	476.33	1	478.50	477.50	-0.9	830	-0.11%
2023/04/21	0.1	485.50	0	0.00	485.50	0.1	835	0.01%
2023/04/20	0.1	472.50	0	0.00	485.50	0.1	842	0.01%
2023/04/17	1	491.00	0	0.00	490.50	1	876	0.11%
2023/04/14	1	493.00	1	496.50	498.00	0	879	0.00%
2023/04/13	1	486.00	0	0.00	489.00	1	884	0.11%
2023/04/12	0	0.00	1	494.00	494.00	-1	890	-0.11%
2023/04/11	0.1	487.50	0	0.00	487.00	0.1	898	0.01%
2023/04/10	0	481.50	0	0.00	482.00	0	896	0.00%
2023/03/30	0.1	494.00	0	0.00	497.00	0.1	925	0.01%
2023/03/29	1.1	487.52	1	500.00	496.50	0.1	920	0.01%
2023/03/28	0	480.00	0	0.00	475.50	0	902	0.00%
2023/03/27	0	475.50	1	479.00	477.00	-1	896	-0.11%
2023/03/24	0.1	474.50	0	0.00	474.00	0.1	900	0.01%
2023/03/22	0	0.00	1	469.00	465.50	-1	909	-0.11%
2023/03/21	1	456.00	0	0.00	457.00	1	905	0.11%
2023/03/20	0	456.50	0	0.00	455.50	0	908	0.00%
2023/03/16	2	450.00	0	0.00	452.00	2	886	0.23%
2023/03/14	2	453.50	1	459.00	455.50	1	893	0.11%
2023/03/13	1	466.02	0	0.00	466.00	1	879	0.11%
2023/03/09	0	0.00	1	479.00	469.00	-1	879	-0.11%
2023/03/07	0	0.00	1	479.00	472.00	-1	873	-0.11%
2023/03/06	1	466.50	0	0.00	466.00	1	856	0.12%
2023/03/03	2.1	468.57	0	0.00	465.50	2.1	841	0.25%
2023/03/01	0	479.50	0	0.00	483.00	0	787	0.00%
2023/02/17	0	489.00	0	0.00	488.00	0	764	0.00%
2023/02/15	1	496.00	0	0.00	496.50	1	779	0.13%
2023/02/08	0	0.00	2	510.00	513.00	-2	794	-0.25%
2023/02/02	1	481.00	1	488.00	490.00	0	785	0.00%
2023/02/01	0.1	498.50	1	500.00	488.00	-0.9	766	-0.12%
2023/01/13	1	499.00	0	0.00	495.00	1	730	0.14%
2023/01/06	1	481.00	1	485.00	485.00	0	761	0.00%
2023/01/05	0	0.00	1	497.00	489.00	-1	766	-0.13%
2023/01/03	1	486.00	0	0.00	483.50	1	762	0.13%
2022/12/29	4	468.75	2.7	476.24	479.00	1.3	761	0.17%
2022/12/28	1	490.50	1	483.50	484.00	0	761	0.00%
2022/12/27	2	502.00	2	500.50	489.00	0	764	0.00%
2022/12/26	0	0.00	2	499.00	496.50	-2	771	-0.26%
2022/12/23	2	473.25	2.1	485.40	492.50	-0.1	801	-0.01%
2022/12/22	7	491.07	8	492.25	486.50	-1	799	-0.13%
2022/12/21	0.1	470.00	3	464.00	472.50	-2.9	784	-0.37%
2022/12/20	2	451.75	0	0.00	446.50	2	778	0.26%
2022/12/16	1	462.00	0	0.00	461.00	1	778	0.13%
2022/12/15	0	0.00	1	468.00	475.00	-1	780	-0.13%
2022/12/13	3	457.00	1	453.00	451.00	2	759	0.26%
2022/12/08	0	0.00	0.1	470.50	478.00	-0.1	761	-0.01%
2022/12/06	0	0.00	4	476.75	473.50	-4	787	-0.51%
2022/12/02	0	0.00	1	469.00	470.00	-1	790	-0.13%
2022/12/01	0	0.00	11	461.27	461.00	-11	794	-1.39%
2022/11/30	2	456.00	12	458.33	457.00	-10	789	-1.27%
2022/11/29	0	0.00	1	449.00	450.00	-1	792	-0.13%
2022/11/28	0	440.50	0	0.00	441.00	0	802	0.00%
2022/11/24	1	440.50	5	443.00	445.00	-4	811	-0.49%
2022/11/23	5	437.00	0	0.00	436.50	5	821	0.61%
2022/11/17	6	446.00	1	441.50	443.00	5	843	0.59%
2022/11/16	10	454.50	0	0.00	453.50	10	829	1.21%
2022/11/15	5	450.00	0	0.00	455.00	5	823	0.61%
2022/11/14	1	452.00	0	0.00	453.00	1	820	0.12%
2022/11/11	0.1	439.00	17	440.26	447.00	-16.9	819	-2.06%
2022/11/10	6	428.42	2	429.00	428.00	4	805	0.50%
2022/11/09	8.1	427.07	0	0.00	428.00	8.1	806	1.00%
2022/11/08	5	430.00	15.1	433.32	435.00	-10.1	796	-1.27%
2022/11/07	10	426.25	0	0.00	427.00	10	789	1.27%
2022/11/04	5.1	431.42	5	430.00	426.50	0.1	813	0.01%
2022/11/03	5	420.00	0	0.00	420.50	5	844	0.60%
2022/11/01	0	0.00	1	433.50	435.50	-1	848	-0.12%
2022/10/28	0	0.00	0.1	423.29	426.00	-0.1	880	-0.01%
2022/10/27	2	424.75	1	425.00	424.00	1	886	0.11%
2022/10/26	1.1	424.31	3	419.67	424.50	-2	884	-0.22%
2022/10/18	0	0.00	2	401.50	407.00	-2	860	-0.23%
2022/10/12	0.1	398.00	0	0.00	400.00	0.1	846	0.01%
2022/10/11	1	396.00	1	398.50	398.00	0	849	0.00%
2022/10/07	11	402.64	10	406.50	404.00	1	856	0.12%
2022/09/26	1	422.50	1	421.00	416.00	0	852	0.00%
2022/09/22	1	441.00	0	0.00	435.00	1	870	0.11%
2022/09/16	0.1	451.50	0	455.00	451.50	0	894	0.00%
2022/09/15	0	0.00	0	467.50	461.00	0	888	0.00%
2022/09/14	5.1	469.38	2	472.50	466.50	3.1	888	0.34%
2022/09/12	0	0.00	2	480.00	482.00	-2	860	-0.23%
2022/09/08	0	0.00	1	469.50	469.50	-1	863	-0.12%
2022/09/07	0.1	454.00	0	0.00	457.50	0.1	862	0.01%
2022/09/06	1	443.05	1	444.00	447.50	0	861	0.00%
2022/09/02	0	0.00	1	444.00	445.00	-1	854	-0.12%
2022/09/01	4	428.75	1	432.00	433.00	3	839	0.36%
2022/08/30	5	451.80	6	451.67	449.50	-1	843	-0.12%
2022/08/29	2	439.50	0	0.00	440.50	2	840	0.24%
2022/08/26	1	457.00	0	0.00	457.50	1	834	0.12%
2022/08/24	0	0.00	1	464.00	461.00	-1	830	-0.12%
2022/08/19	0.1	459.94	0	0.00	456.00	0.1	876	0.01%
2022/08/18	2	449.50	1	455.00	456.50	1	885	0.11%
2022/08/15	0	0.00	3	457.00	457.00	-3	914	-0.33%
2022/08/12	0	444.50	0	0.00	444.50	0	922	0.00%
2022/08/11	1	443.50	4	430.75	444.00	-3	958	-0.31%
2022/08/10	2	418.72	0	0.00	416.50	2	941	0.22%
2022/08/09	0	438.00	0	0.00	441.00	0	909	0.00%
2022/08/05	0	0.00	3	430.67	448.00	-3	924	-0.32%
2022/08/04	0	0.00	1	419.00	418.00	-1	920	-0.11%
2022/08/03	0	0.00	1	415.50	410.00	-1	948	-0.11%
2022/07/28	2	415.25	0	0.00	408.50	2	998	0.20%
2022/07/27	0	429.00	0	0.00	431.50	0	980	0.00%
2022/07/26	1	431.00	1	437.50	437.50	0	977	0.00%
2022/07/22	1	441.92	0	0.00	437.50	1	975	0.10%
2022/07/19	1	431.00	1	441.00	442.00	0	979	0.00%
2022/07/18	0	437.00	0	0.00	436.00	0	994	0.00%
2022/07/06	0	403.50	0	0.00	402.00	0	958	0.00%
2022/07/05	0	397.17	0	0.00	398.00	0	964	0.00%
2022/07/04	0	410.50	0	0.00	410.00	0	964	0.00%
2022/06/30	2	418.00	0	0.00	415.50	2	969	0.21%
2022/06/29	5	451.80	0	0.00	437.00	5	971	0.51%
2022/06/28	1	472.00	0	0.00	468.50	1	947	0.11%
2022/06/23	0	475.00	0	0.00	476.50	0	978	0.00%
2022/06/21	0	471.50	0	0.00	475.00	0	1,003	0.00%
2022/06/17	1	451.00	1	461.00	461.50	0	1,031	0.00%
2022/06/15	2	475.00	0	0.00	475.00	2	1,061	0.19%
2022/06/10	1	501.00	0	0.00	501.00	1	1,128	0.09%
2022/06/07	3	502.00	1	506.00	507.00	2	1,260	0.16%
2022/06/06	0.1	510.00	4	511.75	511.00	-4	1,272	-0.31%
2022/06/02	1.1	481.71	1	491.00	494.50	0.1	1,282	0.00%
2022/05/30	0	0.00	3	482.00	487.50	-3	1,305	-0.23%
2022/05/27	0	0.00	1	472.50	467.00	-1	1,297	-0.08%
2022/05/26	4	463.88	0	0.00	460.00	4	1,298	0.31%
2022/05/25	1	474.00	1	470.50	475.50	0	1,299	0.00%
2022/05/24	0	0.00	2	476.00	469.50	-2	1,301	-0.15%
2022/05/19	4	472.00	0	0.00	462.50	4	1,261	0.32%
2022/05/18	2	494.50	1	497.00	495.00	1	1,230	0.08%
2022/05/16	1.1	506.10	0	0.00	506.00	1.1	1,217	0.09%
2022/05/13	0.1	514.00	0	0.00	512.00	0.1	1,215	0.01%
2022/05/12	1	496.07	1	504.00	500.00	0	1,203	0.00%
2022/05/11	0.1	500.50	1	493.00	505.00	-0.9	1,181	-0.08%
2022/05/10	2	457.75	2	464.25	466.00	0	1,148	0.00%
2022/05/09	0.1	471.00	0	0.00	473.00	0.1	1,120	0.01%
2022/05/06	4.2	474.02	3	480.17	482.00	1.2	1,101	0.10%
2022/05/04	0	0.00	1	494.00	496.50	-1	1,093	-0.09%
2022/04/22	0	0.00	3	497.33	503.00	-3	1,089	-0.28%
2022/04/06	1	468.00	1	472.50	475.50	0	1,099	0.00%
2022/03/31	0	483.50	0	0.00	477.50	0	1,064	0.00%
2022/03/30	0	0.00	1	476.00	481.50	-1	1,058	-0.09%
2022/03/25	0	464.00	7	463.21	461.00	-7	1,019	-0.69%
2022/03/24	8	468.13	0	0.00	464.00	8	1,013	0.79%
2022/03/23	0	0.00	6	467.75	485.00	-6	988	-0.61%
2022/03/22	6	460.83	0	0.00	462.50	6	966	0.62%
2022/03/21	0	0.00	10	463.40	468.50	-10	955	-1.05%
2022/03/18	10	447.80	2	449.25	450.00	8	930	0.86%
2022/03/17	0	0.00	2	441.50	435.00	-2	909	-0.22%
2022/03/16	1	431.00	1	425.50	424.50	0	891	0.00%
2022/03/14	1	444.47	0	0.00	437.00	1	864	0.12%
2022/03/11	0	0.00	1	435.00	437.50	-1	859	-0.12%
2022/03/10	5	453.20	0	0.00	453.00	5	815	0.61%
2022/03/09	1	500.00	0	0.00	503.00	1	759	0.13%
2022/03/08	2	512.00	0	0.00	501.00	2	747	0.27%
2022/03/07	1	531.99	0	0.00	526.00	1	743	0.13%
2022/03/04	0	557.00	0	0.00	552.00	0	749	0.00%
2022/03/03	1	576.00	0	0.00	582.00	1	728	0.14%
2022/03/01	0	0.00	4	587.25	585.00	-4	718	-0.56%
2022/02/25	2	564.00	7	568.57	579.00	-5	717	-0.70%
2022/02/24	1	572.03	0	0.00	572.00	1	707	0.14%
2022/02/23	0	587.00	0	0.00	585.00	0	702	0.00%
2022/02/22	10	589.60	0	0.00	586.00	10	704	1.42%
2022/02/15	1	585.00	1	591.00	587.00	0	711	0.00%
2022/02/14	1	586.00	0	0.00	586.00	1	713	0.14%
2022/02/08	0	0.00	1	601.02	599.00	-1	767	-0.13%
2022/02/07	1	591.11	0	0.00	590.00	1	770	0.13%
2022/01/25	2	584.00	0	0.00	599.00	2	754	0.27%
2022/01/20	0	0.00	1	614.00	612.00	-1	732	-0.14%
2022/01/19	1	608.00	0	617.50	608.00	1	732	0.14%
2022/01/18	0	620.00	0	0.00	620.00	0	735	0.00%
2022/01/17	0	0.00	1	611.00	617.00	-1	734	-0.14%
2022/01/13	1	613.00	0	0.00	610.00	1	728	0.14%
2022/01/12	0	0.00	1.1	618.14	623.00	-1.1	727	-0.14%
2022/01/10	1.1	626.67	1	639.00	618.00	0	715	0.01%
2022/01/07	1	631.00	1.2	639.42	635.00	-0.2	715	-0.03%
2022/01/06	1.2	633.86	2.1	643.46	644.00	-0.9	707	-0.12%
2022/01/05	2.1	637.03	1.2	641.79	646.00	0.9	696	0.13%
2022/01/04	0.2	644.16	1.4	638.10	641.00	-1.2	692	-0.17%
2022/01/03	1.4	628.45	0.3	626.22	625.00	1.1	702	0.16%
2021/12/30	0.2	634.00	0.1	630.73	631.00	0.1	700	0.01%
2021/12/29	0.2	632.00	0	631.00	627.00	0.1	711	0.02%
2021/12/28	0	626.93	0	0.00	630.00	0	720	0.00%
2021/12/24	0	625.00	0	628.00	625.00	0	730	0.00%
2021/12/21	0	614.00	0	0.00	620.00	0	739	0.00%
2021/12/17	0	0.00	1.1	616.07	610.00	-1.1	747	-0.15%
2021/12/16	0	0.00	0	615.00	612.00	0	753	0.00%
2021/12/15	0.1	614.60	0	610.60	612.00	0.1	756	0.01%
2021/12/14	0	618.00	0	0.00	615.00	0	760	0.00%
2021/12/13	0	620.73	0.5	621.21	620.00	-0.5	768	-0.06%
2021/12/10	0.4	623.00	0.1	616.00	618.00	0.3	780	0.04%
2021/12/09	0.1	625.35	0.3	622.62	629.00	-0.2	792	-0.03%
2021/12/08	0.3	623.00	0.2	620.75	622.00	0.1	785	0.01%
2021/12/07	0.1	613.26	0.1	614.00	615.00	0.1	794	0.01%
2021/12/03	0.1	595.00	0.1	598.00	591.00	0.1	790	0.01%
2021/11/30	1	587.00	0	0.00	581.00	1	772	0.13%
2021/11/19	0	0.00	4	632.08	633.00	-4	759	-0.53%
2021/11/18	0	645.00	0	0.00	640.00	0	758	0.01%
2021/11/17	0.1	646.00	0	0.00	642.00	0.1	765	0.01%
2021/11/16	0	0.00	0.1	649.00	653.00	-0.1	772	-0.02%
2021/11/15	4.1	648.60	0.1	648.84	650.00	4	787	0.51%
2021/11/12	0.1	646.44	6.2	653.75	644.00	-6.2	799	-0.77%
2021/11/11	0.4	656.87	1	653.93	658.00	-0.6	796	-0.07%
2021/11/10	1.3	649.44	0.1	665.58	663.00	1.2	796	0.15%
2021/11/09	0.2	623.97	0	628.50	635.00	0.2	761	0.03%
2021/11/08	5.4	627.22	0	627.00	620.00	5.4	771	0.69%
2021/11/05	0.1	602.46	0	599.00	605.00	0.1	775	0.01%
2021/11/04	0	595.00	3	594.00	598.00	-3	780	-0.38%
2021/11/03	0	0.00	0.7	597.59	594.00	-0.7	778	-0.09%
2021/11/02	1	616.00	0.2	605.98	607.00	0.8	790	0.10%
2021/11/01	0.4	614.52	0	610.16	610.00	0.4	792	0.05%
2021/10/29	0	0.00	1	607.00	607.00	-1	798	-0.13%
2021/10/28	0.5	604.02	0	605.00	609.00	0.5	801	0.06%
2021/10/27	0.1	599.49	0.1	600.00	606.00	0	809	0.00%
2021/10/26	2.1	598.77	1	599.75	599.00	1	815	0.13%
2021/10/25	0	580.00	0	0.00	582.00	0	815	0.00%
2021/10/22	1	573.00	0	580.00	573.00	1	819	0.12%
2021/10/21	0	584.00	0.1	590.00	583.00	0	821	-0.01%
2021/10/19	0	0.00	0.1	569.00	573.00	-0.1	815	-0.01%
2021/10/18	0	0.00	1.1	566.25	563.00	-1.1	825	-0.13%
2021/10/15	0	0.00	0	563.00	553.00	0	837	0.00%
2021/10/14	0	566.00	1	565.06	561.00	-1	856	-0.12%
2021/10/13	0	563.00	0	0.00	561.00	0	857	0.00%
2021/10/12	0	559.00	0	567.00	558.00	0	854	0.00%
2021/10/08	2.1	564.80	0	570.00	571.00	2.1	848	0.25%
2021/10/07	0	599.00	0	0.00	594.00	0	837	0.00%
2021/10/06	0.1	597.38	0.2	603.48	580.00	-0.1	841	-0.01%
2021/10/05	0.2	602.37	0	594.96	604.00	0.2	849	0.02%
2021/10/04	0.1	601.00	1	602.00	598.00	-0.9	851	-0.10%
2021/10/01	0	594.00	0	595.00	591.00	0	876	0.00%
2021/09/30	0	0.00	0.1	613.00	607.00	-0.1	882	-0.01%
2021/09/29	0.1	603.00	0	606.53	607.00	0.1	887	0.01%
2021/09/28	0	618.00	0	0.00	610.00	0	900	0.00%
2021/09/24	0	0.00	0	613.00	615.00	0	915	0.00%
2021/09/23	0	608.00	0.4	600.20	600.00	-0.3	915	-0.04%
2021/09/22	0.4	600.97	0	602.00	595.00	0.4	910	0.04%
2021/09/17	0	605.00	0	0.00	614.00	0	916	0.00%
2021/09/16	0	608.00	0.6	608.26	608.00	-0.6	929	-0.07%
2021/09/15	0.6	622.91	0.6	611.93	620.00	0	924	0.00%
2021/09/14	0.6	612.00	0	0.00	612.00	0.6	923	0.06%
2021/08/16	0	0.00	0.1	529.00	537.00	-0.1	1,064	0.00%
2021/08/12	0	0.00	0	556.00	567.00	0	1,085	0.00%
2021/08/10	0.1	592.00	0	0.00	589.00	0.1	1,111	0.00%
2021/07/21	0	0.00	0.1	586.00	590.00	-0.1	1,427	0.00%
2021/07/20	1	593.01	1	580.00	581.00	0	1,417	0.00%
2021/07/19	0	0.00	0	599.00	607.00	0	1,401	0.00%
2021/07/14	0	595.86	0	0.00	596.00	0	1,453	0.00%
2021/07/13	0	619.00	0	0.00	610.00	0	1,463	0.00%
2021/07/12	0	0.00	6	610.67	616.00	-6	1,464	-0.41%
2021/07/08	1	631.00	0	0.00	630.00	1	1,450	0.07%
2021/06/28	0	0.00	6	669.00	658.00	-6	1,437	-0.42%
2021/06/25	3	663.67	0	0.00	664.00	3	1,437	0.21%
2021/06/24	0	0.00	0	640.00	637.00	0	1,428	0.00%
2021/06/23	1	636.00	0	0.00	640.00	1	1,441	0.07%
2021/06/22	2	636.00	1	634.00	636.00	1	1,439	0.07%
2021/06/18	0	626.00	0	0.00	624.00	0	1,431	0.00%
2021/06/11	1	620.00	0	0.00	621.00	1	1,408	0.07%
2021/06/10	1	618.00	4	622.98	624.00	-3	1,417	-0.21%
2021/06/09	4	627.50	0	0.00	624.00	4	1,424	0.28%
2021/06/04	0.1	636.00	0	0.00	631.00	0.1	1,514	0.00%
2021/06/01	1	620.00	1	632.00	635.00	0	1,518	0.00%
2021/05/28	1	646.00	0	0.00	649.00	1	1,523	0.07%
2021/05/27	3	642.00	3	646.67	657.00	0	1,521	0.00%
2021/05/26	6	642.33	1.1	643.81	650.00	5	1,511	0.33%
2021/05/25	1	627.00	0	0.00	634.00	1	1,501	0.07%
2021/05/24	1	658.00	1	668.00	657.00	0	1,483	0.00%
2021/05/14	0	0.00	0	576.00	587.00	0	1,364	0.00%
2021/05/13	0	600.00	0	0.00	578.00	0	1,347	0.00%
2021/05/12	2	601.50	3.1	602.28	600.00	-1.1	1,322	-0.08%
2021/05/11	0	620.00	0	0.00	623.00	0	1,254	0.00%
2021/05/10	0	0.00	0	604.76	613.00	0	1,191	0.00%
2021/05/07	0	0.00	0	583.00	570.00	0	1,139	0.00%
2021/05/06	0	0.00	4.1	567.26	568.00	-4.1	1,126	-0.36%
2021/05/05	6	554.00	2	551.00	551.00	4	1,100	0.36%
2021/04/28	0.1	524.88	0	0.00	528.00	0.1	1,085	0.01%
2021/04/27	0	534.00	0	0.00	536.00	0	1,074	0.00%
2021/04/26	1.1	531.19	0	0.00	538.00	1.1	1,083	0.10%
2021/04/23	0.1	544.78	0	0.00	545.00	0.1	1,089	0.01%
2021/04/21	0	0.00	3	535.36	517.00	-3	1,071	-0.28%
2021/04/16	3	507.00	1	514.00	515.00	2	1,097	0.18%
2021/03/18	0	466.00	0	0.00	467.00	0	1,112	0.00%
2021/03/15	1	472.50	0	0.00	479.00	1	1,090	0.09%
2021/03/11	0	472.00	2	472.75	494.50	-2	1,079	-0.18%
2021/03/10	2	461.00	0	0.00	462.50	2	1,023	0.20%
2021/03/09	1	451.50	1	444.50	448.00	0	995	0.00%
2020/12/29	2	421.50	11	424.23	420.00	-9	993	-0.91%
2020/12/28	0	0.00	1	404.00	410.00	-1	973	-0.10%
2020/12/24	1	399.00	0	0.00	398.00	1	966	0.10%
2020/12/17	0	0.00	1	396.00	393.00	-1	982	-0.10%
2020/12/16	0	0.00	1	394.00	394.50	-1	979	-0.10%
2020/12/14	2	388.25	1	392.00	387.50	1	982	0.10%
2020/12/08	2	396.00	3	396.67	398.00	-1	976	-0.10%
2020/12/07	1	389.50	0	0.00	387.50	1	972	0.10%
2020/12/04	0	0.00	1	400.00	393.50	-1	967	-0.10%
2020/12/03	10	394.75	1	397.50	396.50	9	964	0.93%
2020/11/24	1	409.00	0	0.00	408.00	1	1,008	0.10%
2020/11/23	1	414.50	0	0.00	415.00	1	1,013	0.10%
2020/11/10	1	418.00	1	415.00	416.00	0	1,016	0.00%
2020/11/06	0	0.00	3	410.17	410.00	-3	1,019	-0.29%
2020/11/04	0	0.00	1	389.00	390.00	-1	988	-0.10%
2020/11/02	0	0.00	1	383.50	379.50	-1	986	-0.10%
2020/09/21	0	0.00	1	372.00	373.50	-1	1,133	-0.09%
2020/08/25	0	0.00	20	391.00	383.50	-20	1,383	-1.45%
2020/08/18	0	0.00	1	391.50	390.00	-1	1,517	-0.07%
2020/08/12	0	0.00	1	382.00	393.00	-1	1,695	-0.06%
2020/08/11	0	0.00	1	381.00	381.00	-1	1,685	-0.06%
2020/08/04	0	0.00	1	351.00	347.00	-1	1,712	-0.06%
2020/07/29	0	0.00	1	340.00	337.50	-1	1,705	-0.06%
2020/07/16	1	342.00	1	339.00	337.00	0	1,775	0.00%
2020/07/15	1	323.00	1	329.00	325.00	0	1,767	0.00%
2020/06/30	0	0.00	5	340.70	342.00	-5	1,952	-0.26%
2020/06/29	2	337.00	0	0.00	336.00	2	1,960	0.10%
2020/06/19	1	348.50	1	345.50	346.00	0	1,976	0.00%
2020/06/18	2	348.00	2	348.50	350.00	0	1,972	0.00%
2020/06/16	0	0.00	2	335.75	339.50	-2	1,978	-0.10%
2020/06/12	1	319.00	1	330.00	330.00	0	2,009	0.00%
2020/06/11	1	346.00	1	340.50	338.00	0	2,007	0.00%
2020/06/09	2	344.75	3	344.67	346.50	-1	2,045	-0.05%
2020/06/08	22	351.68	1	333.00	350.00	21	2,045	1.03%
2020/06/05	6	327.08	10	325.85	326.50	-4	2,007	-0.20%
2020/06/04	2	313.00	2	318.50	317.00	0	1,958	0.00%
2020/06/03	0	0.00	1	315.00	314.50	-1	1,961	-0.05%
2020/06/01	3	311.50	0	0.00	312.00	3	1,958	0.15%
2020/05/28	4	314.75	0	0.00	312.50	4	1,932	0.21%
2020/05/27	8	318.13	7	318.43	324.00	1	1,909	0.05%
2020/05/26	4	312.50	4	313.00	315.00	0	1,858	0.00%
2020/05/25	3	291.00	4	297.00	300.00	-1	1,805	-0.06%
2020/05/22	7	301.71	5	295.50	294.50	2	1,775	0.11%
2020/05/21	0	0.00	3	291.33	300.00	-3	1,691	-0.18%
2020/05/19	2	278.00	12	282.17	278.50	-10	1,591	-0.63%
2020/05/18	12	273.75	12	279.25	273.50	0	1,569	0.00%
2020/05/15	4	265.63	2	269.50	269.50	2	1,537	0.13%
2020/05/14	5	264.00	2	265.00	263.00	3	1,518	0.20%
2020/05/13	0	0.00	1	270.00	270.50	-1	1,495	-0.07%
2020/05/12	5	270.50	0	0.00	271.00	5	1,486	0.34%
2020/05/11	0	0.00	2	281.00	282.00	-2	1,450	-0.14%
2020/05/08	3	274.17	0	0.00	273.50	3	1,432	0.21%
2020/05/05	3	289.67	0	0.00	286.50	3	1,395	0.21%
2020/05/04	2	290.00	0	0.00	287.50	2	1,380	0.14%
2020/04/28	2	280.50	2	284.00	285.50	0	1,315	0.00%
2020/04/27	2	279.00	2	284.50	282.50	0	1,308	0.00%
2020/04/23	0	0.00	1	278.00	279.00	-1	1,283	-0.08%
2020/04/22	1	273.00	0	0.00	277.50	1	1,280	0.08%
2020/04/16	0	0.00	1	282.50	282.00	-1	1,212	-0.08%
2020/04/10	1	272.00	0	0.00	270.00	1	1,115	0.09%
2020/04/09	2	268.25	1	267.00	269.00	1	1,097	0.09%
2020/04/08	1	265.50	0	0.00	262.00	1	1,057	0.09%
2020/03/27	0	0.00	1	255.00	250.50	-1	885	-0.11%
2020/03/26	1	249.00	0	0.00	246.00	1	853	0.12%
2020/03/25	0	0.00	1	240.50	243.00	-1	827	-0.12%
2020/03/23	0	0.00	1	204.00	201.00	-1	809	-0.12%
2020/03/20	2	227.75	0	0.00	221.50	2	788	0.25%
2020/03/19	0	0.00	346	217.50	217.50	-346	763	-45.33%	大賣/鉅額交易
2020/03/18	1	261.50	1	250.00	241.50	0	737	0.00%
2020/03/16	0	0.00	22	266.34	263.50	-22	684	-3.21%
2020/03/12	0	0.00	90	299.50	301.50	-90	604	-14.88%
2020/03/10	1	341.00	0	0.00	337.00	1	561	0.18%
2020/03/02	1	350.00	0	0.00	351.00	1	488	0.20%
2020/02/11	1	370.00	0	0.00	370.50	1	466	0.21%
2020/02/06	1	385.00	0	0.00	387.00	1	446	0.22%
2020/02/04	0	0.00	1	391.50	390.00	-1	446	-0.22%
2020/01/31	1	389.00	0	0.00	390.00	1	448	0.22%
2020/01/30	1	382.00	0	0.00	384.00	1	442	0.23%
2020/01/16	0	0.00	1	412.50	404.50	-1	431	-0.23%
2020/01/13	1	400.00	0	0.00	402.00	1	426	0.23%
2019/12/23	0	0.00	1.1	408.57	410.00	-1.1	477	-0.23%
2019/12/19	0	0.00	1	409.00	410.50	-1	494	-0.20%
2019/12/18	0	0.00	5	412.00	412.00	-5	503	-0.99%
2019/11/11	6	390.25	6	388.00	388.00	0	669	0.00%
2019/11/08	5	390.00	5	392.50	392.50	0	672	0.00%
2019/11/07	1	390.00	0	0.00	390.50	1	677	0.15%
2019/11/05	1	397.50	0	0.00	396.00	1	686	0.15%
2019/10/21	0	0.00	1	413.50	412.00	-1	679	-0.15%
2019/10/14	2	409.50	0	0.00	409.50	2	698	0.29%
2019/10/09	5	409.00	0	0.00	400.50	5	710	0.70%
2019/10/03	4	415.00	0	0.00	413.50	4	739	0.54%
2019/10/01	5	415.50	0	0.00	414.00	5	752	0.66%
2019/09/26	0	0.00	1	421.00	419.00	-1	747	-0.13%
2019/09/23	15	410.83	5	407.00	407.00	10	732	1.36%
2019/09/20	2	415.50	12	411.96	412.00	-10	733	-1.36%
2019/09/19	5	398.50	1	398.00	398.00	4	711	0.56%
2019/09/18	5	398.50	1	404.50	403.50	4	715	0.56%
2019/09/17	10	394.00	0	0.00	397.50	10	701	1.42%
2019/09/11	0	0.00	10	396.00	396.00	-10	755	-1.32%
2019/09/06	0	0.00	2	391.00	391.00	-2	727	-0.27%
2019/09/05	2	386.00	0	0.00	385.00	2	725	0.28%
2019/09/02	1	387.00	0	0.00	386.00	1	760	0.13%
2019/08/26	0	0.00	1	383.50	379.00	-1	785	-0.13%
2019/08/21	0	0.00	3	381.00	381.00	-3	835	-0.36%
2019/08/20	1	368.00	0	0.00	376.00	1	826	0.12%
2019/08/16	2	373.00	0	0.00	372.00	2	816	0.24%
2019/08/14	5	382.50	0	0.00	387.00	5	810	0.62%
2019/08/08	6	388.42	0	0.00	388.00	6	817	0.73%
2019/08/07	0	0.00	1	388.00	393.00	-1	816	-0.12%
2019/08/06	4	383.75	1	388.50	385.50	3	807	0.37%
2019/07/30	0	0.00	1	410.00	407.50	-1	871	-0.11%
2019/07/17	0	0.00	1	408.00	407.00	-1	1,006	-0.10%
2019/07/15	0	0.00	1	403.00	403.50	-1	978	-0.10%
2019/07/12	0	0.00	1	393.00	390.00	-1	963	-0.10%
2019/07/11	2	390.75	0	0.00	392.50	2	967	0.21%
2019/07/10	0	0.00	10	398.00	398.00	-10	954	-1.05%
2019/06/27	0	0.00	1	399.00	398.00	-1	1,003	-0.10%
2019/06/25	1	402.50	0	0.00	400.00	1	1,027	0.10%
2019/06/19	0	0.00	2	416.50	410.00	-2	1,055	-0.19%
2019/06/10	1	398.00	0	0.00	395.00	1	1,277	0.08%
2019/06/06	1	409.50	0	0.00	412.00	1	1,294	0.08%
2019/05/31	1	408.00	0	0.00	410.50	1	1,278	0.08%
2019/05/30	2	398.00	2	410.00	405.50	0	1,265	0.00%
2019/05/24	0	0.00	1	424.00	424.50	-1	1,241	-0.08%
2019/05/23	1	422.50	0	0.00	424.50	1	1,249	0.08%
2019/05/20	1	414.00	0	0.00	414.50	1	1,276	0.08%
2019/04/25	0	0.00	4	454.50	456.50	-4	1,195	-0.33%
2019/04/11	0	0.00	3	439.33	436.50	-3	1,172	-0.26%
2019/04/10	1	431.00	0	0.00	431.50	1	1,162	0.09%
2019/04/03	1	413.00	1	416.00	415.50	0	1,129	0.00%
2019/04/01	1	412.50	1	414.50	409.50	0	1,129	0.00%
2019/03/29	1	413.50	1	416.00	415.00	0	1,121	0.00%
2019/03/22	1	428.50	1	431.00	430.50	0	1,084	0.00%
2019/03/20	0	0.00	1	427.00	426.50	-1	1,058	-0.09%
2019/03/19	0	0.00	2	426.50	426.00	-2	1,039	-0.19%
2019/03/15	0	0.00	9	414.72	420.50	-9	1,012	-0.89%
2019/03/14	0	0.00	1	405.00	400.00	-1	977	-0.10%
2019/03/12	0	0.00	5	384.50	384.50	-5	1,002	-0.50%
2019/02/25	28	346.50	28	346.50	346.50	0	995	0.00%
2019/02/21	8	349.00	10	349.00	349.00	-2	998	-0.20%
2019/02/20	1	348.00	0	0.00	348.00	1	980	0.10%
2019/02/15	0	0.00	1	355.00	355.00	-1	973	-0.10%
2019/02/13	5	346.00	0	0.00	345.50	5	977	0.51%
2019/02/11	9	355.50	16	355.50	355.50	-7	979	-0.71%
2019/01/29	0	0.00	1	345.00	345.00	-1	993	-0.10%
2019/01/28	11	342.23	14	342.04	341.50	-3	989	-0.30%
2019/01/25	10	340.80	10	341.50	341.50	0	990	0.00%
2019/01/24	15	343.00	20	343.00	343.00	-5	978	-0.51%
2019/01/21	8	360.00	4	358.50	358.50	4	988	0.40%
2019/01/17	2	356.00	0	0.00	356.50	2	1,010	0.20%
2019/01/14	2	349.75	0	0.00	349.50	2	1,014	0.20%
2019/01/09	0	0.00	2	363.00	363.00	-2	1,053	-0.19%
2018/12/27	0	0.00	10	344.00	344.00	-10	1,127	-0.89%
2018/12/12	0	0.00	2	341.50	341.50	-2	1,262	-0.16%
2018/12/06	4	334.63	4	334.50	338.00	0	1,270	0.00%
2018/12/05	1	340.00	2	348.00	332.50	-1	1,216	-0.08%
2018/12/03	1	378.50	0	0.00	378.50	1	1,143	0.09%
2018/11/28	3	387.67	0	0.00	386.00	3	1,145	0.26%
2018/11/23	1	374.50	0	0.00	374.00	1	1,146	0.09%
2018/11/14	1	388.00	0	0.00	390.00	1	1,223	0.08%
2018/11/12	0	0.00	2	393.50	395.00	-2	1,251	-0.16%
2018/11/09	5	380.00	5	391.40	383.50	0	1,238	0.00%
2018/11/07	1	388.00	0	0.00	390.50	1	1,249	0.08%
2018/10/25	5	343.60	0	0.00	350.00	5	1,292	0.39%
2018/10/18	0	0.00	4	362.25	364.50	-4	1,265	-0.32%
2018/10/17	0	0.00	3	354.50	351.50	-3	1,240	-0.24%
2018/10/16	1	351.00	1	353.00	351.50	0	1,233	0.00%
2018/10/11	1	334.50	0	0.00	341.00	1	1,214	0.08%
2018/10/04	1	369.00	0	0.00	370.00	1	1,173	0.09%
2018/10/03	0	0.00	1	376.00	376.00	-1	1,180	-0.08%
2018/10/02	2	373.75	0	0.00	374.50	2	1,196	0.17%
2018/09/28	0	0.00	1	383.00	378.00	-1	1,195	-0.08%
2018/09/27	6	373.83	4	374.00	378.00	2	1,189	0.17%
2018/09/26	8	391.88	0	0.00	383.00	8	1,163	0.69%
2018/09/25	1	410.00	10	420.60	425.00	-9	1,128	-0.80%
2018/09/21	1	402.50	3	398.83	402.50	-2	1,083	-0.18%
2018/09/20	0	0.00	5	386.90	384.50	-5	1,057	-0.47%
2018/09/14	0	0.00	3	397.50	392.50	-3	1,057	-0.28%
2018/09/13	2	397.00	1	396.50	394.50	1	1,052	0.10%
2018/09/12	0	0.00	1	387.00	390.50	-1	1,031	-0.10%
2018/09/04	1	369.50	0	0.00	371.00	1	1,069	0.09%
2018/08/27	12	378.79	0	0.00	381.00	12	1,182	1.01%
2018/08/24	5	375.00	7	374.50	375.00	-2	1,199	-0.17%
2018/08/20	7	394.36	12	384.13	378.50	-5	1,160	-0.43%
2018/08/17	5	389.00	0	0.00	389.50	5	1,116	0.45%
2018/08/14	0	0.00	1	386.00	386.00	-1	1,098	-0.09%
2018/08/13	0	0.00	1	380.00	380.00	-1	1,101	-0.09%
2018/08/10	5	379.50	5	379.50	377.00	0	1,100	0.00%
2018/08/08	0	0.00	10	372.90	375.00	-10	1,121	-0.89%
2018/07/24	0	0.00	8	353.00	353.00	-8	1,288	-0.62%
2018/07/18	0	0.00	1	349.00	350.00	-1	1,322	-0.08%
2018/07/17	1	353.00	0	0.00	352.00	1	1,334	0.07%
2018/07/10	0	0.00	1	347.00	347.00	-1	1,372	-0.07%
2018/07/09	0	0.00	1	347.00	349.00	-1	1,364	-0.07%
2018/07/06	1	354.50	0	0.00	355.00	1	1,371	0.07%
2018/06/28	0	0.00	1	351.00	352.50	-1	1,489	-0.07%
2018/06/27	0	0.00	1	352.50	352.50	-1	1,489	-0.07%
2018/06/21	2	350.50	0	0.00	350.00	2	1,557	0.13%
2018/06/19	1	348.50	0	0.00	355.50	1	1,582	0.06%
2018/06/06	0	0.00	2	387.00	389.50	-2	1,462	-0.14%
2018/06/05	0	0.00	5	381.00	379.00	-5	1,486	-0.34%
2018/06/04	7	383.00	0	0.00	385.00	7	1,487	0.47%
2018/05/10	0	0.00	1	371.00	370.00	-1	1,564	-0.06%
2018/05/04	1	340.50	0	0.00	333.00	1	1,450	0.07%
2018/04/12	0	0.00	3	373.17	375.50	-3	1,448	-0.21%
2018/04/11	3	376.00	0	0.00	377.00	3	1,445	0.21%
2018/04/09	0	0.00	1	364.00	366.00	-1	1,426	-0.07%
2018/03/21	1	345.50	10	340.30	346.00	-9	1,291	-0.70%
2018/03/20	9	319.28	1	319.50	321.00	8	1,237	0.65%
2018/03/19	10	325.15	0	0.00	321.00	10	1,248	0.80%
2018/03/16	5.8	324.38	0	0.00	325.50	5.8	1,262	0.46%
2018/03/15	0	0.00	2	330.50	328.50	-2	1,309	-0.15%
2018/03/14	2	325.00	0	0.00	325.50	2	1,342	0.15%
2018/03/12	0	0.00	1	331.00	330.00	-1	1,386	-0.07%
2018/03/09	0	0.00	5	327.70	327.00	-5	1,418	-0.35%
2018/03/08	10	317.25	0	0.00	319.50	10	1,485	0.67%
2018/03/07	12	314.00	0	0.00	314.00	12	1,520	0.79%
2018/03/06	1	312.00	0	0.00	314.00	1	1,541	0.06%
2018/03/05	2	309.25	0	0.00	305.50	2	1,605	0.12%
2018/03/01	1	306.00	0	0.00	305.00	1	1,653	0.06%
2018/02/27	0	0.00	1	311.50	312.00	-1	1,660	-0.06%
2018/02/26	2	311.50	0	0.00	309.50	2	1,712	0.12%
2018/02/22	0.8	312.00	0	0.00	312.00	0.8	1,747	0.05%
2018/02/21	1	308.50	1	305.00	311.00	0	1,744	0.00%
2018/02/09	1	291.00	1	294.00	305.00	0	1,743	0.00%
2018/02/07	1	292.00	2	289.75	290.00	-1	1,740	-0.06%
2018/02/06	1	275.00	1	275.00	272.50	0	1,752	0.00%
2018/02/01	1	294.00	6	291.92	296.50	-5	1,862	-0.27%
2018/01/31	1	292.00	8	293.50	292.50	-7	1,887	-0.37%
2018/01/26	10	310.00	0	0.00	306.00	10	1,938	0.52%
2018/01/19	3	306.00	0	0.00	305.50	3	1,988	0.15%
2018/01/18	1	313.00	5	309.40	312.00	-4	1,990	-0.20%
2018/01/16	0	0.00	1	302.00	301.00	-1	1,942	-0.05%
2018/01/15	0	0.00	1	303.50	303.50	-1	1,938	-0.05%
2018/01/04	1	302.50	0	0.00	301.00	1	1,994	0.05%