台積電 (2330)-元富-城中券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30.2	1143.56	23.2	1145.17	1135.00	7	35,905	0.02%
2025/01/20	3.1	1123.40	7.3	1127.75	1120.00	-4.3	35,860	-0.01%
2025/01/17	4.5	1104.14	26.3	1109.30	1120.00	-21.8	36,000	-0.06%
2025/01/16	4.5	1102.01	59.5	1101.89	1105.00	-55.1	35,537	-0.15%
2025/01/15	30.7	1070.68	6	1070.00	1065.00	24.7	35,432	0.07%
2025/01/14	22.2	1081.40	9	1086.67	1090.00	13.2	35,449	0.04%
2025/01/13	68.3	1084.06	1.2	1083.92	1075.00	67.1	36,386	0.18%
2025/01/10	5.1	1103.60	0	1110.00	1100.00	5.1	36,344	0.01%
2025/01/09	20.2	1103.83	10.1	1105.50	1100.00	10.1	36,855	0.03%
2025/01/08	39.8	1110.89	0.8	1110.33	1105.00	39	37,115	0.11%
2025/01/07	30.2	1141.94	25.5	1147.80	1130.00	4.7	36,976	0.01%
2025/01/06	15.2	1115.60	82.5	1112.35	1125.00	-67.3	36,881	-0.18%
2025/01/03	1.2	1075.53	13.6	1084.64	1075.00	-12.3	36,510	-0.03%
2025/01/02	43.5	1062.08	3.1	1065.00	1065.00	40.4	36,516	0.11%
2024/12/31	13.1	1076.58	12.7	1081.52	1075.00	0.4	36,457	0.00%
2024/12/30	1.4	1090.03	1.4	1094.16	1090.00	0	36,666	0.00%
2024/12/27	10.1	1094.94	17.1	1092.68	1090.00	-7	36,713	-0.02%
2024/12/26	0.1	1087.50	7.5	1089.72	1085.00	-7.4	37,322	-0.02%
2024/12/25	1.2	1089.24	5.4	1088.68	1085.00	-4.2	37,679	-0.01%
2024/12/24	7.4	1087.20	40.6	1089.19	1080.00	-33.2	38,055	-0.09%
2024/12/23	0.1	1067.95	20.9	1074.71	1080.00	-20.8	38,268	-0.05%
2024/12/20	35.7	1047.55	1.1	1036.82	1035.00	34.6	38,201	0.09%
2024/12/19	13.2	1061.01	16.1	1069.05	1070.00	-2.8	37,576	-0.01%
2024/12/18	4.1	1076.47	5.4	1084.36	1085.00	-1.2	37,866	0.00%
2024/12/17	4	1078.82	9.3	1087.12	1075.00	-5.3	37,713	-0.01%
2024/12/16	2.6	1079.18	35.9	1080.76	1085.00	-33.3	37,556	-0.09%
2024/12/13	0.2	1064.44	7.4	1064.04	1065.00	-7.2	37,121	-0.02%
2024/12/12	2	1060.00	9.6	1059.98	1060.00	-7.5	37,202	-0.02%
2024/12/11	19.7	1051.80	2.1	1050.12	1045.00	17.6	37,479	0.05%
2024/12/10	4.6	1063.39	8.1	1065.64	1065.00	-3.4	37,358	-0.01%
2024/12/09	3	1070.00	1.4	1070.00	1075.00	1.7	37,441	0.00%
2024/12/06	9.1	1066.15	6.1	1070.00	1065.00	3	37,668	0.01%
2024/12/05	0	1070.87	18.3	1077.80	1075.00	-18.2	37,563	-0.05%
2024/12/04	1	1060.10	16.7	1065.59	1070.00	-15.7	37,548	-0.04%
2024/12/03	0.3	1055.82	22.2	1060.62	1055.00	-21.9	38,315	-0.06%
2024/12/02	0.1	1034.96	24.9	1031.27	1035.00	-24.8	37,918	-0.07%
2024/11/29	6.7	998.29	13	1005.77	996.00	-6.4	37,709	-0.02%
2024/11/28	22.4	1000.97	82.1	999.67	1005.00	-59.7	38,106	-0.16%
2024/11/27	52.7	1005.10	2	1012.34	1000.00	50.6	38,269	0.13%
2024/11/26	18.7	1014.55	1	1015.00	1010.00	17.7	38,268	0.05%
2024/11/25	10.4	1034.67	1.3	1040.81	1030.00	9.1	38,127	0.02%
2024/11/22	0.2	1042.73	3.5	1044.59	1040.00	-3.3	37,719	-0.01%
2024/11/21	27.5	1012.86	3.2	1016.83	1010.00	24.3	37,759	0.06%
2024/11/20	12.1	1032.90	10	1036.01	1025.00	2.1	37,476	0.01%
2024/11/19	1.3	1031.63	1.1	1030.72	1040.00	0.2	37,375	0.00%
2024/11/18	5.2	1024.66	9	1022.78	1025.00	-3.8	37,370	-0.01%
2024/11/15	3.7	1036.73	8	1038.13	1035.00	-4.3	37,195	-0.01%
2024/11/14	15.9	1030.82	4.4	1030.00	1035.00	11.6	37,350	0.03%
2024/11/13	28.7	1045.44	1	1040.16	1035.00	27.7	36,930	0.08%
2024/11/12	41.9	1057.19	3.2	1058.50	1050.00	38.7	36,842	0.11%
2024/11/11	7.5	1073.72	18.1	1083.32	1085.00	-10.6	36,421	-0.03%
2024/11/08	12.2	1084.99	62.8	1087.06	1090.00	-50.6	36,481	-0.14%
2024/11/07	31.4	1060.71	5.2	1066.05	1065.00	26.2	36,690	0.07%
2024/11/06	5.3	1058.18	32	1065.43	1060.00	-26.7	36,593	-0.07%
2024/11/05	12.1	1044.54	7.1	1045.73	1050.00	5	36,656	0.01%
2024/11/04	0.5	1039.15	6.4	1039.69	1040.00	-5.8	37,830	-0.02%
2024/11/01	31.3	1006.07	0.1	1029.50	1025.00	31.2	39,778	0.08%
2024/10/30	10.5	1034.28	1.6	1042.60	1030.00	9	40,135	0.02%
2024/10/29	23	1029.56	1.7	1039.93	1040.00	21.3	40,287	0.05%
2024/10/28	23.7	1061.18	24.9	1072.49	1050.00	-1.1	40,195	0.00%
2024/10/25	1.4	1065.01	20	1060.00	1065.00	-18.6	40,223	-0.05%
2024/10/24	3.3	1066.25	1.2	1070.00	1060.00	2.1	40,536	0.01%
2024/10/23	15.7	1060.80	1	1062.21	1060.00	14.7	41,265	0.04%
2024/10/22	13.2	1065.05	3.3	1069.55	1075.00	9.9	41,527	0.02%
2024/10/21	3.2	1088.20	8.5	1091.12	1085.00	-5.3	42,222	-0.01%
2024/10/18	12.5	1085.49	68	1092.13	1085.00	-55.5	43,152	-0.13%
2024/10/17	17.3	1039.21	0	1040.00	1035.00	17.3	43,102	0.04%
2024/10/16	42	1044.52	4	1052.78	1045.00	38	43,099	0.09%
2024/10/15	0.1	1061.50	13.7	1068.30	1070.00	-13.6	42,757	-0.03%
2024/10/14	9.3	1044.91	27.5	1038.12	1045.00	-18.2	42,683	-0.04%
2024/10/11	1.3	1043.28	34.5	1042.68	1045.00	-33.2	43,218	-0.08%
2024/10/09	3.8	1022.34	64	1029.85	1020.00	-60.3	43,195	-0.14%
2024/10/08	11.4	998.41	15.2	1009.03	1010.00	-3.8	43,182	-0.01%
2024/10/07	7.9	1002.08	66.5	999.53	1005.00	-58.6	43,441	-0.13%
2024/10/04	3.3	978.53	7.7	984.42	977.00	-4.4	43,449	-0.01%
2024/10/01	6.8	972.31	7.3	972.71	972.00	-0.5	43,099	0.00%
2024/09/30	70.3	972.79	1.1	987.96	957.00	69.2	43,350	0.16%
2024/09/27	6.8	1006.89	2.4	1012.54	1000.00	4.3	42,726	0.01%
2024/09/26	0.1	1008.94	44.1	1012.58	1015.00	-44	42,554	-0.10%
2024/09/25	6.5	999.35	51.5	1000.04	1005.00	-45	42,252	-0.11%
2024/09/24	5.1	983.26	35.3	979.07	987.00	-30.3	42,250	-0.07%
2024/09/23	4.2	973.92	14	973.14	977.00	-9.8	42,467	-0.02%
2024/09/20	3.4	975.03	35	979.04	973.00	-31.6	42,975	-0.07%
2024/09/19	0.1	944.32	27	954.60	960.00	-26.9	42,929	-0.06%
2024/09/18	7.9	937.62	0	0.00	941.00	7.9	43,489	0.02%
2024/09/16	0.3	946.65	2.3	945.11	947.00	-2	44,488	0.00%
2024/09/13	2	946.95	19.8	951.64	947.00	-17.8	45,065	-0.04%
2024/09/12	1.1	930.20	61	936.29	940.00	-60	45,846	-0.13%
2024/09/11	4.6	901.73	0.2	903.05	901.00	4.4	45,819	0.01%
2024/09/10	7.3	903.99	6.3	905.83	904.00	1	45,957	0.00%
2024/09/09	27.8	895.47	2.1	897.92	899.00	25.7	46,040	0.06%
2024/09/06	4.3	913.16	7.3	914.73	918.00	-3	46,372	-0.01%
2024/09/05	2.8	905.00	21.5	909.14	902.00	-18.7	46,766	-0.04%
2024/09/04	94.2	894.62	4	892.27	889.00	90.2	47,061	0.19%
2024/09/03	17.2	944.75	0	943.00	940.00	17.2	46,422	0.04%
2024/09/02	2.8	945.04	5.1	952.16	948.00	-2.3	47,144	0.00%
2024/08/30	4.4	946.01	1.2	951.19	944.00	3.2	47,366	0.01%
2024/08/29	53.3	939.53	2.3	937.62	943.00	51	46,772	0.11%
2024/08/28	2.1	952.27	13.6	957.12	964.00	-11.5	46,519	-0.02%
2024/08/27	8.5	941.20	1.6	944.27	942.00	6.8	47,291	0.01%
2024/08/26	15.5	950.91	8.4	952.93	950.00	7	47,613	0.01%
2024/08/23	17.5	945.48	0.2	948.90	949.00	17.3	47,753	0.04%
2024/08/22	13.5	951.17	2.1	957.37	951.00	11.4	47,715	0.02%
2024/08/21	21.6	959.79	2.4	958.19	958.00	19.1	47,755	0.04%
2024/08/20	11.2	972.24	2.1	974.80	973.00	9.1	47,827	0.02%
2024/08/19	6.4	967.91	10.3	970.87	973.00	-3.9	48,047	-0.01%
2024/08/16	5.2	965.93	56.6	964.67	969.00	-51.4	48,302	-0.11%
2024/08/15	7.2	945.37	6.2	947.33	943.00	1.1	47,896	0.00%
2024/08/14	25.6	950.70	16.3	951.19	948.00	9.2	48,052	0.02%
2024/08/13	5.4	940.14	6.7	939.94	941.00	-1.3	47,876	0.00%
2024/08/12	13.6	939.55	72.2	941.31	940.00	-58.6	48,179	-0.12%
2024/08/09	5.3	926.96	66.7	927.67	934.00	-61.3	48,197	-0.13%
2024/08/08	32.6	896.80	9.4	899.55	896.00	23.2	47,853	0.05%
2024/08/07	18.7	909.41	29.7	908.09	920.00	-10.9	47,797	-0.02%
2024/08/06	64.5	865.37	69.1	869.11	880.00	-4.6	47,229	-0.01%
2024/08/05	250.6	841.60	232.4	836.51	815.00	18.2	45,881	0.04%	大買/大賣/
2024/08/02	123.4	917.34	20.7	917.53	903.00	102.7	43,850	0.23%	大買/鉅額交易
2024/08/01	13.8	955.83	58.8	957.30	960.00	-45	43,151	-0.10%
2024/07/31	50.2	934.74	7.6	935.05	934.00	42.6	42,905	0.10%
2024/07/30	26.7	934.67	8.9	936.22	940.00	17.8	42,739	0.04%
2024/07/29	11.7	944.86	10.4	943.77	944.00	1.2	42,718	0.00%
2024/07/26	87.6	921.68	20.1	922.82	924.00	67.5	42,689	0.16%
2024/07/23	11.2	967.05	18.6	967.07	979.00	-7.4	41,768	-0.02%
2024/07/22	111	942.99	50.7	941.90	939.00	60.3	41,526	0.15%	大買/
2024/07/19	102.2	982.91	14.5	986.18	970.00	87.8	40,620	0.22%	大買/
2024/07/18	138	996.32	70.8	1003.02	1005.00	67.2	39,739	0.17%	大買/
2024/07/17	95	1030.49	33.2	1021.60	1030.00	61.7	38,880	0.16%
2024/07/16	5.1	1052.39	31.4	1057.04	1055.00	-26.3	38,755	-0.07%
2024/07/15	8.4	1036.48	2.1	1039.89	1040.00	6.3	40,401	0.02%
2024/07/12	55.6	1033.36	4.4	1040.01	1040.00	51.2	40,488	0.13%
2024/07/11	15.8	1070.04	18.7	1070.12	1080.00	-2.9	39,914	-0.01%
2024/07/10	45.7	1030.31	41.2	1024.36	1045.00	4.5	40,045	0.01%
2024/07/09	25.7	1034.48	1.6	1040.35	1040.00	24.1	39,924	0.06%
2024/07/08	17.1	1038.59	21.8	1039.37	1035.00	-4.7	39,676	-0.01%
2024/07/05	25.4	1004.42	2.2	1005.09	1005.00	23.3	39,427	0.06%
2024/07/04	19.8	1003.88	23.8	1002.57	1005.00	-4	39,553	-0.01%
2024/07/03	7.2	968.90	31.4	972.51	979.00	-24.2	39,802	-0.06%
2024/07/02	11.4	962.96	5.5	962.05	960.00	5.9	39,938	0.01%
2024/07/01	11.2	972.66	1.9	974.95	968.00	9.3	40,029	0.02%
2024/06/28	2.4	957.11	9.2	966.04	966.00	-6.8	40,330	-0.02%
2024/06/27	3.4	951.27	55.9	959.51	960.00	-52.4	40,028	-0.13%
2024/06/26	7	956.12	17.5	957.83	960.00	-10.5	39,672	-0.03%
2024/06/25	21.1	930.37	10.4	935.87	945.00	10.8	39,377	0.03%
2024/06/24	118.1	943.50	0.7	948.07	940.00	117.4	38,734	0.30%	大買/鉅額交易
2024/06/21	33.6	967.35	14.1	967.29	970.00	19.4	38,312	0.05%
2024/06/20	29.2	973.55	35.7	975.99	981.00	-6.4	37,171	-0.02%
2024/06/19	27.4	973.51	22.3	969.16	981.00	5.1	36,878	0.01%
2024/06/18	8.5	944.52	5.2	945.57	943.00	3.3	36,442	0.01%
2024/06/17	10.5	920.53	1.3	917.68	921.00	9.3	36,499	0.03%
2024/06/14	43.2	911.67	3.1	920.70	922.00	40.1	36,563	0.11%
2024/06/13	12.1	922.02	21.8	926.74	919.00	-9.8	36,649	-0.03%
2024/06/12	20.4	908.94	69.3	901.89	909.00	-48.9	36,940	-0.13%
2024/06/11	22.5	886.64	3.4	891.03	883.00	19.1	36,839	0.05%
2024/06/07	34.8	882.49	1.1	881.03	879.00	33.6	36,647	0.09%
2024/06/06	52.9	893.22	71.7	895.60	894.00	-18.7	36,931	-0.05%
2024/06/05	27.5	851.28	8.1	849.90	854.00	19.4	36,962	0.05%
2024/06/04	7.4	842.45	82.1	839.12	839.00	-74.7	37,879	-0.20%
2024/06/03	33.3	846.29	42.5	849.44	846.00	-9.2	38,604	-0.02%
2024/05/31	22.1	836.37	40.3	837.40	821.00	-18.1	38,859	-0.05%
2024/05/30	67	840.60	0.2	843.82	838.00	66.8	38,642	0.17%
2024/05/29	37.8	860.47	47	858.53	857.00	-9.2	39,487	-0.02%
2024/05/28	13.5	866.29	32.2	870.05	865.00	-18.8	39,320	-0.05%
2024/05/27	11.7	869.79	24.2	870.60	869.00	-12.5	39,804	-0.03%
2024/05/24	7.7	864.36	0.3	869.19	867.00	7.4	39,909	0.02%
2024/05/23	21.4	873.61	11.8	874.01	875.00	9.5	39,820	0.02%
2024/05/22	1.2	848.53	32.9	854.67	864.00	-31.8	39,973	-0.08%
2024/05/21	0.1	838.32	2.3	837.60	841.00	-2.1	39,914	-0.01%
2024/05/20	6.9	831.33	42.1	834.31	835.00	-35.3	40,095	-0.09%
2024/05/17	2.9	838.72	2.7	835.49	835.00	0.2	40,117	0.00%
2024/05/16	10.6	841.33	27.3	851.61	841.00	-16.8	40,253	-0.04%
2024/05/15	2.2	838.98	44.3	839.53	839.00	-42.1	40,258	-0.10%
2024/05/14	0.2	818.58	4.3	821.26	825.00	-4.1	41,481	-0.01%
2024/05/13	12.4	819.33	28.5	822.18	819.00	-16.1	41,736	-0.04%
2024/05/10	22.2	802.20	21.8	804.45	802.00	0.4	41,595	0.00%
2024/05/09	6.4	799.82	2.1	799.44	796.00	4.3	41,926	0.01%
2024/05/08	8.4	796.00	7.1	798.71	802.00	1.2	42,249	0.00%
2024/05/07	5.1	794.02	63.9	797.70	800.00	-58.8	42,488	-0.14%
2024/05/06	12.1	787.43	6.3	790.96	786.00	5.8	42,386	0.01%
2024/05/03	6.4	775.49	12	783.33	780.00	-5.6	42,528	-0.01%
2024/05/02	87.2	774.98	3.1	778.26	772.00	84.1	42,896	0.20%
2024/04/30	3.1	801.75	41.8	800.59	790.00	-38.6	42,664	-0.09%
2024/04/29	2.1	792.76	17.6	792.32	795.00	-15.5	42,697	-0.04%
2024/04/26	0.4	785.81	15.9	786.91	782.00	-15.4	43,335	-0.04%
2024/04/25	60.8	766.48	3.2	766.06	766.00	57.6	45,474	0.13%
2024/04/24	17.2	782.11	41.4	778.11	783.00	-24.2	45,451	-0.05%
2024/04/23	1.4	758.22	17.3	755.48	754.00	-16	45,504	-0.04%
2024/04/22	9.4	746.08	1.1	748.91	742.00	8.3	45,451	0.02%
2024/04/19	164.5	758.91	27.5	754.14	750.00	137	45,029	0.30%	大買/鉅額交易
2024/04/18	12	799.20	7.8	807.84	804.00	4.2	43,123	0.01%
2024/04/17	1.2	803.25	14.4	800.71	804.00	-13.2	42,797	-0.03%
2024/04/16	55.7	791.46	4.4	788.61	788.00	51.3	42,440	0.12%
2024/04/15	69.4	807.35	2	808.89	806.00	67.4	41,990	0.16%
2024/04/12	13.4	821.36	2.8	821.55	818.00	10.6	41,638	0.03%
2024/04/11	28.7	815.11	12.3	817.15	820.00	16.4	41,415	0.04%
2024/04/10	15.5	813.85	12.3	814.77	815.00	3.2	41,251	0.01%
2024/04/09	3.8	811.91	56.6	807.99	819.00	-52.8	41,412	-0.13%
2024/04/08	22.5	786.81	21.1	788.14	783.00	1.4	40,900	0.00%
2024/04/03	28.3	781.83	0.1	785.00	780.00	28.2	40,670	0.07%
2024/04/02	10.4	785.36	23	788.21	790.00	-12.5	40,580	-0.03%
2024/04/01	10.4	775.26	0.1	774.69	770.00	10.3	40,503	0.03%
2024/03/29	0.3	774.14	4	776.77	779.00	-3.8	40,421	-0.01%
2024/03/28	37.3	772.97	2	771.02	769.00	35.3	40,274	0.09%
2024/03/27	5.1	780.02	1.4	780.65	779.00	3.7	40,132	0.01%
2024/03/26	5.2	778.39	7.2	786.56	782.00	-1.9	40,235	0.00%
2024/03/25	2.2	782.91	2.2	784.10	780.00	0	40,186	0.00%
2024/03/22	11.2	778.06	11.3	784.44	785.00	-0.1	40,326	0.00%
2024/03/21	16.3	782.22	33.2	778.75	784.00	-16.9	40,250	-0.04%
2024/03/20	16.3	761.85	1.2	766.86	758.00	15.1	40,390	0.04%
2024/03/19	57.4	761.61	0	0.00	762.00	57.4	40,358	0.14%
2024/03/18	7.4	760.55	11.3	762.00	764.00	-3.9	40,239	-0.01%
2024/03/15	51.5	768.31	18	767.11	753.00	33.5	40,003	0.08%
2024/03/14	13.2	777.95	37.2	778.26	784.00	-24	39,238	-0.06%
2024/03/13	8.1	780.89	12.2	781.09	779.00	-4.1	39,097	-0.01%
2024/03/12	18.7	765.44	10.3	766.17	770.00	8.4	38,832	0.02%
2024/03/11	75.6	768.10	5.6	768.12	766.00	70	38,223	0.18%
2024/03/08	34	786.01	35.2	791.08	784.00	-1.2	37,515	0.00%
2024/03/07	9.4	763.65	130.6	762.32	760.00	-121.2	36,513	-0.33%	大賣/鉅額交易
2024/03/06	12.4	721.18	9.3	731.44	735.00	3	35,786	0.01%
2024/03/05	27.7	732.23	48.3	734.14	730.00	-20.6	35,845	-0.06%
2024/03/04	4.5	718.37	42.6	718.89	725.00	-38.1	35,187	-0.11%
2024/03/01	3.4	689.12	0.1	691.29	689.00	3.3	34,147	0.01%
2024/02/29	61.2	689.25	3.5	691.44	690.00	57.7	34,066	0.17%
2024/02/27	6.3	692.37	2	697.48	698.00	4.3	33,328	0.01%
2024/02/26	12.2	699.95	0	696.67	698.00	12.2	33,020	0.04%
2024/02/23	0.3	699.38	31.6	699.57	697.00	-31.3	32,906	-0.10%
2024/02/22	10.2	689.90	3.6	691.60	692.00	6.6	32,731	0.02%
2024/02/21	1.6	680.21	0	0.00	681.00	1.6	32,546	0.00%
2024/02/20	3.3	679.69	11.3	684.94	687.00	-8	32,404	-0.02%
2024/02/19	6.5	678.46	8.2	679.88	678.00	-1.6	32,373	-0.01%
2024/02/16	19.9	687.48	9.9	688.22	683.00	10	32,637	0.03%
2024/02/15	9.6	697.01	114.7	702.48	697.00	-105	32,260	-0.33%	大賣/鉅額交易
2024/02/05	0.1	644.01	24	644.72	646.00	-23.8	31,111	-0.08%
2024/02/02	5	629.62	5.2	631.97	635.00	-0.2	30,594	0.00%
2024/02/01	27.5	623.05	10.4	621.83	628.00	17.1	30,374	0.06%