欣興 (3037)-元富-城中券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24.3	138.72	2	138.50	139.00	22.3	15,369	0.14%
2025/01/20	9	141.44	1	141.00	141.00	8	15,677	0.05%
2025/01/16	1	142.00	0	0.00	142.00	1	17,142	0.01%
2025/01/15	8.2	139.09	0	0.00	138.50	8.2	18,321	0.04%
2025/01/14	1	140.50	0	0.00	140.50	1	18,840	0.01%
2025/01/13	17.2	140.33	5	140.90	140.00	12.2	18,995	0.06%
2025/01/10	4.1	145.56	1	145.50	145.00	3.1	19,167	0.02%
2025/01/09	28.1	146.93	47	147.64	145.50	-18.9	19,272	-0.10%
2025/01/08	1.4	153.10	0	0.00	153.00	1.4	19,201	0.01%
2025/01/07	3.3	154.45	2	155.00	154.00	1.3	19,175	0.01%
2025/01/06	4	150.75	5	152.19	151.50	-1	19,073	-0.01%
2025/01/03	1.1	150.48	0	0.00	149.50	1.1	19,141	0.01%
2025/01/02	14	148.71	4	148.00	147.00	10	19,056	0.05%
2024/12/31	35.1	140.15	3.1	140.03	141.00	31.9	18,904	0.17%
2024/12/30	12	141.58	4	142.75	141.50	8	19,051	0.04%
2024/12/27	10	145.50	0	0.00	145.00	10	19,069	0.05%
2024/12/26	24	145.71	1	145.51	145.50	23	19,257	0.12%
2024/12/25	4	146.12	1	144.50	145.00	3	19,716	0.02%
2024/12/24	4	147.87	3	145.50	145.50	1	19,859	0.01%
2024/12/23	7	146.22	17	145.21	145.50	-10	19,738	-0.05%
2024/12/20	0	142.00	0	0.00	141.00	0	19,686	0.00%
2024/12/19	10	140.50	0	0.00	141.50	10	19,653	0.05%
2024/12/18	2	141.50	1	141.00	143.00	1	19,696	0.01%
2024/12/17	21	141.00	22	140.14	141.50	-1	19,765	-0.01%
2024/12/16	21.6	138.30	7	138.21	137.50	14.6	19,743	0.07%
2024/12/13	16.5	144.03	42.1	142.08	141.50	-25.6	19,576	-0.13%
2024/12/12	8.2	150.78	8.1	149.07	147.00	0.1	19,401	0.00%
2024/12/11	2.1	148.50	0.1	149.50	148.00	2	19,433	0.01%
2024/12/10	4	148.50	1	150.96	148.00	3	19,491	0.02%
2024/12/09	15.1	148.91	2.1	147.55	148.50	13.1	19,668	0.07%
2024/12/06	21.1	151.55	1	154.50	151.50	20.1	19,620	0.10%
2024/12/05	3	151.67	2	153.48	153.50	1	19,624	0.00%
2024/12/04	4	150.25	5	150.70	150.00	-1	19,623	0.00%
2024/12/03	6	149.75	4	151.00	149.00	2	20,089	0.01%
2024/12/02	0	0.00	1	150.01	148.50	-1	20,232	-0.01%
2024/11/29	1	149.00	0	0.00	149.00	1	20,304	0.00%
2024/11/28	2.4	146.85	1	147.00	147.00	1.4	20,607	0.01%
2024/11/27	10.5	152.99	2	153.50	150.00	8.5	20,552	0.04%
2024/11/26	5	159.50	2	158.50	158.50	3	20,319	0.01%
2024/11/25	1.1	159.07	0	0.00	159.00	1.1	20,279	0.01%
2024/11/22	1	162.50	0	0.00	161.00	1	20,239	0.00%
2024/11/21	2	161.50	5	161.20	160.50	-3	20,395	-0.01%
2024/11/20	2.1	160.43	1	160.00	157.50	1.1	20,772	0.01%
2024/11/19	0.1	160.00	0	0.00	159.50	0.1	20,930	0.00%
2024/11/18	4.4	157.79	4.2	158.60	159.00	0.2	20,926	0.00%
2024/11/15	1.2	164.83	1.1	163.14	163.50	0.1	20,839	0.00%
2024/11/14	6.1	166.09	3.1	167.32	166.00	3	20,901	0.01%
2024/11/13	3.1	168.87	3	169.17	169.50	0.1	20,831	0.00%
2024/11/12	9.2	167.74	25	168.80	167.50	-15.8	20,815	-0.08%
2024/11/11	6.2	170.59	1.2	172.83	170.50	5	20,828	0.02%
2024/11/08	77.1	174.96	21.1	176.94	174.00	55.9	21,071	0.27%
2024/11/07	59.1	173.79	84.2	175.27	176.50	-25.1	21,269	-0.12%
2024/11/06	0	0.00	21	165.05	166.00	-21	20,755	-0.10%
2024/11/05	2	166.00	4	166.00	165.00	-2	21,244	-0.01%
2024/11/04	7	164.29	0	0.00	163.50	7	21,895	0.03%
2024/11/01	64	165.24	16.1	162.10	166.00	48	22,040	0.22%
2024/10/30	35	159.43	52.1	163.29	161.50	-17.1	22,421	-0.08%
2024/10/29	15	162.07	36.1	162.47	163.50	-21	22,285	-0.09%
2024/10/28	6	163.92	8.1	165.57	166.00	-2	22,475	-0.01%
2024/10/25	12	163.38	29.1	166.10	166.00	-17.1	22,380	-0.08%
2024/10/24	12.2	163.41	402.2	164.50	161.50	-390	22,391	-1.74%	大賣/鉅額交易
2024/10/23	27.1	167.41	18.3	167.09	167.50	8.8	22,264	0.04%
2024/10/22	17.2	159.42	88.5	161.78	163.50	-71.3	21,834	-0.33%
2024/10/21	28.1	151.89	25.2	151.29	151.50	2.9	21,120	0.01%
2024/10/18	5.2	146.17	3	147.67	144.50	2.2	21,318	0.01%
2024/10/17	6.1	148.88	120	147.51	147.00	-113.9	22,021	-0.52%	大賣/鉅額交易
2024/10/16	20.1	141.76	20	144.00	142.50	0.1	22,878	0.00%
2024/10/15	2	144.25	2	144.50	145.00	0	23,313	0.00%
2024/10/14	0	0.00	3	142.67	143.50	-3	23,554	-0.01%
2024/10/11	6.1	141.50	0	0.00	141.00	6.1	24,641	0.02%
2024/10/09	17	143.15	15.1	142.77	142.50	2	25,543	0.01%
2024/10/08	9.3	138.70	0	0.00	137.00	9.3	25,531	0.04%
2024/10/07	21.4	140.36	1	141.50	141.50	20.4	25,436	0.08%
2024/10/04	38.2	142.28	23	141.00	140.50	15.2	25,323	0.06%
2024/10/01	1.1	144.50	20.1	144.51	144.50	-19	25,282	-0.08%
2024/09/30	14.2	145.75	4	146.51	144.00	10.1	25,448	0.04%
2024/09/27	20.4	150.62	18	151.31	149.00	2.4	25,284	0.01%
2024/09/26	16.1	146.10	4	149.13	146.50	12.1	24,848	0.05%
2024/09/25	7	147.64	9	147.11	146.50	-2	24,635	-0.01%
2024/09/24	33.3	145.14	1	145.00	145.00	32.3	24,591	0.13%
2024/09/23	0	0.00	3	149.33	149.50	-3	24,588	-0.01%
2024/09/20	54	148.02	44	150.28	147.00	10	24,696	0.04%
2024/09/19	4	143.25	26	146.54	147.00	-22	24,844	-0.09%
2024/09/18	51.1	144.68	0.2	145.00	143.00	50.9	24,724	0.21%
2024/09/16	1.1	146.07	0	0.00	146.50	1.1	24,728	0.00%
2024/09/13	34	147.79	13	147.08	147.50	21	24,686	0.09%
2024/09/12	12.1	144.75	8	143.94	146.00	4.1	24,681	0.02%
2024/09/11	17.1	138.36	1	139.00	138.00	16.1	24,694	0.07%
2024/09/10	7.2	140.95	5	141.30	139.50	2.2	24,617	0.01%
2024/09/09	4	141.75	3	140.33	142.00	1	24,504	0.00%
2024/09/06	3	142.00	4	142.50	142.50	-1	24,499	0.00%
2024/09/05	18	143.06	10	145.00	142.00	8	24,483	0.03%
2024/09/04	12.8	144.30	7	145.00	143.00	5.8	24,257	0.02%
2024/09/03	32.2	159.22	3	158.00	156.50	29.2	23,799	0.12%
2024/09/02	2	162.00	1	165.00	162.50	1	23,601	0.00%
2024/08/30	14.2	165.86	8	166.50	163.50	6.2	23,475	0.03%
2024/08/29	52	162.84	52.3	163.84	164.50	-0.3	23,167	0.00%
2024/08/28	4	158.88	1	159.00	159.00	3	23,000	0.01%
2024/08/27	12.1	158.71	0.1	159.46	160.00	11.9	23,160	0.05%
2024/08/26	22.3	160.78	35	162.50	160.50	-12.7	23,199	-0.05%
2024/08/23	18	159.39	4	162.59	162.50	14	23,622	0.06%
2024/08/22	13	161.16	39.9	159.95	161.50	-26.9	23,427	-0.11%
2024/08/21	29.2	154.25	3.1	156.05	153.00	26.1	23,030	0.11%
2024/08/20	4.1	159.49	4	159.63	158.00	0.1	22,823	0.00%
2024/08/19	14.2	157.27	2	159.00	158.50	12.2	23,026	0.05%
2024/08/16	3	160.00	19	161.24	159.50	-16	22,913	-0.07%
2024/08/15	16	157.50	1	156.50	157.00	15	22,745	0.07%
2024/08/14	24.1	158.11	66.1	160.22	159.50	-42	22,740	-0.18%
2024/08/13	15	160.53	3.3	157.63	157.50	11.7	22,492	0.05%
2024/08/12	5.1	155.44	32.3	157.88	158.00	-27.2	22,332	-0.12%
2024/08/09	109.5	150.36	6.1	149.51	148.00	103.5	21,957	0.47%	大買/鉅額交易
2024/08/08	13.1	143.47	12	143.46	144.00	1.1	21,286	0.01%
2024/08/07	26.3	146.37	12	147.54	148.50	14.3	21,067	0.07%
2024/08/06	175.6	146.25	13	141.38	140.50	162.6	20,530	0.79%	大買/鉅額交易
2024/08/05	62.2	150.95	0	0.00	149.50	62.2	19,877	0.31%
2024/08/02	58.7	172.37	28	166.98	166.00	30.7	19,732	0.16%
2024/08/01	15	184.23	30.2	185.89	183.00	-15.2	18,945	-0.08%
2024/07/31	201.4	180.25	32	179.56	179.50	169.4	18,559	0.91%	大買/鉅額交易
2024/07/30	28.1	180.76	14	180.00	183.50	14.1	18,102	0.08%
2024/07/29	23	185.83	13	187.65	181.00	10	17,876	0.06%
2024/07/26	13	189.00	11	188.64	191.00	2	17,568	0.01%
2024/07/23	17	198.41	18	197.42	194.50	-1	17,259	-0.01%
2024/07/22	24.1	191.46	19	192.90	190.50	5	16,850	0.03%
2024/07/19	96.1	201.80	39	195.97	192.50	57.1	16,917	0.34%
2024/07/18	40.3	209.11	32	209.89	205.00	8.3	16,420	0.05%
2024/07/17	29.1	206.64	145.3	213.19	215.50	-116.3	15,594	-0.75%	大賣/鉅額交易
2024/07/16	16.1	196.13	35.7	197.74	198.00	-19.7	14,514	-0.14%
2024/07/15	19	191.26	140.1	191.68	191.00	-121.1	14,212	-0.85%	大賣/鉅額交易
2024/07/12	30.1	192.01	81.4	191.35	190.00	-51.3	13,917	-0.37%
2024/07/11	50.1	187.87	48.6	186.87	189.50	1.5	12,970	0.01%
2024/07/10	58.3	174.40	21	174.52	175.50	37.3	12,109	0.31%
2024/07/09	107.2	177.54	101	180.15	177.00	6.2	12,123	0.05%	大買/大賣/
2024/07/08	2	179.75	30	181.32	181.00	-28	12,047	-0.23%
2024/07/05	141.1	178.94	1	179.00	178.50	140.1	12,023	1.16%	大買/鉅額交易
2024/07/04	10.1	182.25	4	186.25	181.50	6.1	11,895	0.05%
2024/07/03	6.2	182.16	11.2	181.77	183.00	-5	11,776	-0.04%
2024/07/02	4.2	177.79	3	180.00	178.50	1.2	12,002	0.01%
2024/07/01	2.1	179.29	0	0.00	179.50	2.1	11,973	0.02%
2024/06/28	1	180.00	3	180.00	180.00	-2	12,007	-0.02%
2024/06/27	6	177.42	2	180.00	178.50	4	12,057	0.03%
2024/06/26	7	180.93	1	182.00	180.00	6	12,049	0.05%
2024/06/25	32.1	180.78	2	180.25	180.00	30.1	11,969	0.25%
2024/06/24	2	185.00	0	0.00	186.00	2	11,774	0.02%
2024/06/21	13.1	186.73	7	187.86	187.00	6.1	12,071	0.05%
2024/06/20	4	190.75	0	0.00	190.50	4	12,069	0.03%
2024/06/19	3	190.50	10	191.85	189.00	-7	12,276	-0.06%
2024/06/18	5.2	190.01	10	189.35	190.00	-4.8	12,640	-0.04%
2024/06/14	2	182.75	3	182.52	182.50	-1	13,658	-0.01%
2024/06/13	24	185.31	1	185.05	184.00	23	14,080	0.16%
2024/06/12	7	185.08	1	189.00	185.50	6	14,206	0.04%
2024/06/11	4	183.00	5	183.20	182.50	-1	14,181	-0.01%
2024/06/07	10	185.00	0	0.00	184.00	10	14,261	0.07%
2024/06/06	3	188.17	3	190.00	187.50	0	14,334	0.00%
2024/06/05	18	185.97	0	0.00	185.50	18	14,363	0.13%
2024/06/04	4	187.88	0	0.00	187.50	4	14,544	0.03%
2024/06/03	3	188.67	3.1	191.00	188.50	-0.1	14,621	0.00%
2024/05/31	11.1	185.52	2	184.00	182.50	9.1	14,691	0.06%
2024/05/30	5	187.10	2	188.25	187.50	3	14,557	0.02%
2024/05/29	7.1	197.38	13.4	197.21	191.00	-6.3	14,548	-0.04%
2024/05/28	6	190.75	2.1	189.76	192.00	3.9	14,136	0.03%
2024/05/27	1	189.00	1	192.00	192.00	0	14,502	0.00%
2024/05/24	2	188.25	1	189.00	189.00	1	15,438	0.01%
2024/05/23	2.1	190.44	10	189.40	191.00	-8	15,954	-0.05%
2024/05/22	1	182.00	1	182.50	182.50	0	15,873	0.00%
2024/05/21	1	180.00	5	181.90	182.00	-4	16,037	-0.02%
2024/05/20	2.1	180.50	0	0.00	180.50	2.1	16,176	0.01%
2024/05/17	1.1	183.91	4	183.75	183.50	-2.9	16,378	-0.02%
2024/05/16	8	184.94	3	184.17	183.00	5	17,068	0.03%
2024/05/15	1	184.00	0	0.00	182.50	1	17,079	0.01%
2024/05/14	3.2	184.61	0	0.00	183.50	3.2	17,191	0.02%
2024/05/13	3	187.67	7	186.29	186.50	-4	17,219	-0.02%
2024/05/10	3	188.67	1	190.50	190.00	2	17,236	0.01%
2024/05/09	3	190.00	16.2	191.35	190.50	-13.2	17,221	-0.08%
2024/05/08	4	188.99	27	187.30	189.00	-23	17,053	-0.14%
2024/05/07	18.1	181.75	1	181.50	182.00	17.1	16,965	0.10%
2024/05/06	6	182.33	59	184.08	184.00	-53	17,182	-0.31%
2024/05/03	23.2	179.38	0	0.00	176.00	23.2	17,232	0.13%
2024/05/02	26	178.60	20	180.75	178.00	6	17,587	0.03%
2024/04/30	10.1	182.02	10	183.00	182.00	0.1	17,726	0.00%
2024/04/29	4	183.50	9	183.83	184.00	-5	17,823	-0.03%
2024/04/26	24.2	183.07	0.2	183.00	182.50	24	18,070	0.13%
2024/04/25	2	187.96	1.1	190.50	184.00	0.9	18,192	0.01%
2024/04/24	0	0.00	20.2	183.67	187.00	-20.2	17,703	-0.11%
2024/04/23	1.1	170.00	1	172.00	170.00	0.1	17,511	0.00%
2024/04/22	0.2	168.32	1	170.00	167.50	-0.8	17,483	0.00%
2024/04/19	5.2	169.53	3	175.83	170.00	2.2	17,462	0.01%
2024/04/18	3	177.50	1.1	177.73	178.50	1.9	17,256	0.01%
2024/04/17	7	178.93	1	177.50	179.00	6	17,275	0.03%
2024/04/16	5	178.10	7.7	178.78	177.00	-2.7	17,189	-0.02%
2024/04/15	17.1	183.00	3.2	182.93	182.50	13.9	17,092	0.08%
2024/04/12	1	191.06	0	0.00	194.00	1	16,828	0.01%
2024/04/10	6	193.25	0	0.00	191.50	6	17,078	0.04%
2024/04/09	8	195.74	1	197.50	193.50	7	17,147	0.04%
2024/04/08	1	197.00	7	197.93	199.00	-6	17,073	-0.04%
2024/04/03	7	190.71	6	193.33	192.00	1	16,814	0.01%
2024/04/02	2	193.00	1	195.00	193.50	1	16,766	0.01%
2024/04/01	2	194.50	7	196.00	193.00	-5	16,727	-0.03%
2024/03/29	3	191.17	4	193.76	191.00	-1	16,622	-0.01%
2024/03/28	2.1	189.50	1	191.00	190.00	1.1	16,502	0.01%
2024/03/27	11	189.73	4	191.38	191.50	7	16,503	0.04%
2024/03/26	14.1	193.62	6	195.08	190.00	8.1	16,579	0.05%
2024/03/25	8.2	196.34	2	198.25	198.00	6.2	16,372	0.04%
2024/03/22	15	197.13	35	197.71	200.00	-20	16,352	-0.12%
2024/03/21	1	203.50	9	201.44	200.00	-8	16,283	-0.05%
2024/03/20	4	194.50	22.4	196.32	196.50	-18.3	16,104	-0.11%
2024/03/19	19.3	190.41	32.8	192.24	192.50	-13.5	15,743	-0.09%
2024/03/18	4	184.50	44.3	184.54	187.00	-40.3	15,167	-0.27%
2024/03/15	9.1	173.78	0	0.00	172.00	9.1	14,782	0.06%
2024/03/14	1	178.01	1	178.00	177.50	0	14,960	0.00%
2024/03/13	1.2	181.07	2	178.50	177.50	-0.8	14,974	-0.01%
2024/03/12	1	177.50	6	181.33	182.00	-5	14,884	-0.03%
2024/03/11	1	177.00	0.1	177.50	177.00	1	14,746	0.01%
2024/03/08	5	174.30	1	173.00	173.50	4	14,819	0.03%
2024/03/07	0.1	173.50	0.1	173.14	172.50	0	14,725	0.00%
2024/03/06	2.1	174.97	2.1	174.29	174.00	0	14,683	0.00%
2024/03/05	3	179.50	1	181.50	178.00	2	14,731	0.01%
2024/03/04	10	180.00	6	181.25	180.50	4	14,948	0.03%
2024/03/01	1	178.50	2	179.25	178.00	-1	15,050	-0.01%
2024/02/29	4.2	175.39	5	177.70	179.50	-0.8	14,991	-0.01%
2024/02/27	71.8	183.05	24.3	183.50	179.00	47.4	14,636	0.32%
2024/02/26	7.2	194.03	16.5	193.98	196.00	-9.4	13,782	-0.07%
2024/02/23	2.2	189.63	3.2	191.35	188.00	-1	13,574	-0.01%
2024/02/22	1.1	186.11	0	188.50	189.00	1.1	13,899	0.01%
2024/02/21	6.1	189.32	2	191.50	189.50	4.1	13,926	0.03%
2024/02/20	13.2	190.84	1.1	189.97	190.50	12.1	13,945	0.09%
2024/02/19	3.5	190.50	30.1	190.24	192.50	-26.6	13,727	-0.19%
2024/02/16	1.1	180.50	3	181.00	182.00	-1.9	13,206	-0.01%
2024/02/15	5	179.79	18.1	181.77	180.50	-13.1	13,208	-0.10%
2024/02/05	0	177.00	2	177.50	176.50	-2	13,201	-0.02%
2024/02/02	0	178.50	3.1	179.66	180.00	-3.1	13,273	-0.02%
2024/02/01	2.2	177.45	1	176.50	177.50	1.2	13,239	0.01%
2024/01/31	1	176.00	0	176.50	176.00	1	13,263	0.01%