台塑 (1301)-元富-信義券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.2	35.68	8	36.05	36.25	-0.8	22,235	0.00%
2025/01/21	19.1	36.16	1	36.95	36.00	18.1	22,191	0.08%
2025/01/20	33.1	36.56	29.8	36.79	36.90	3.3	21,878	0.02%
2025/01/17	8	36.66	37.6	36.33	37.20	-29.6	21,393	-0.14%
2025/01/16	18.1	35.34	8	35.82	35.40	10.1	20,719	0.05%
2025/01/15	19.8	35.43	17.2	35.88	35.55	2.6	20,112	0.01%
2025/01/14	7.1	33.99	19	34.25	34.95	-11.9	19,133	-0.06%
2025/01/13	0.8	31.66	7.9	32.11	32.35	-7	18,302	-0.04%
2025/01/10	6.9	31.62	0	0.00	31.45	6.9	17,789	0.04%
2025/01/09	13.1	32.32	1.5	32.15	32.00	11.6	17,517	0.07%
2025/01/08	27	33.59	24	33.32	33.25	3	17,256	0.02%
2025/01/07	35.1	34.95	10	35.33	34.55	25.1	16,973	0.15%
2025/01/06	9.1	35.85	26.1	36.02	36.25	-17	16,732	-0.10%
2025/01/03	10.3	35.02	8	34.98	34.50	2.3	16,475	0.01%
2025/01/02	10.1	35.00	2	35.00	34.90	8.1	16,390	0.05%
2024/12/31	5.1	35.22	5	35.54	35.50	0.1	16,322	0.00%
2024/12/30	6.1	36.29	0	0.00	35.50	6.1	16,339	0.04%
2024/12/27	17.3	36.59	40	36.54	37.00	-22.7	16,249	-0.14%
2024/12/26	13	37.42	0.1	37.05	36.90	12.9	16,609	0.08%
2024/12/25	14.1	37.91	5.1	37.47	37.40	9.1	16,972	0.05%
2024/12/24	6	37.53	9	37.74	37.55	-3	16,927	-0.02%
2024/12/23	5.6	37.16	5	37.56	37.25	0.6	17,075	0.00%
2024/12/20	3.6	37.26	0	0.00	36.70	3.6	16,934	0.02%
2024/12/19	11.1	37.74	2	38.20	38.25	9.1	16,573	0.05%
2024/12/18	4	37.65	14	37.32	38.15	-10	16,358	-0.06%
2024/12/17	21.5	37.16	1	37.25	36.80	20.5	16,037	0.13%
2024/12/16	10	37.38	2.1	37.48	37.10	7.9	15,971	0.05%
2024/12/13	22.4	38.09	0	38.10	38.00	22.3	15,974	0.14%
2024/12/12	23.2	39.14	0	0.00	38.85	23.2	15,961	0.15%
2024/12/11	24.2	40.25	0	0.00	40.00	24.2	15,712	0.15%
2024/12/10	28	40.99	53	40.97	40.70	-25	15,642	-0.16%
2024/12/09	6.1	40.74	65	40.82	40.20	-58.9	15,562	-0.38%
2024/12/06	3.7	40.25	5	40.35	40.15	-1.3	15,485	-0.01%
2024/12/05	2.2	40.79	0	0.00	40.50	2.2	15,443	0.01%
2024/12/04	2	41.32	3	41.30	41.40	-1	15,508	-0.01%
2024/12/03	0.1	41.60	2	41.60	41.80	-2	15,742	-0.01%
2024/12/02	5.2	40.85	2	40.80	41.20	3.1	15,751	0.02%
2024/11/29	4.1	41.53	0	0.00	41.35	4.1	15,575	0.03%
2024/11/28	0.5	42.98	0	0.00	42.70	0.5	15,248	0.00%
2024/11/27	0.3	43.48	0	0.00	43.30	0.3	15,110	0.00%
2024/11/26	1	44.30	0	0.00	43.85	1	15,039	0.01%
2024/11/25	11	43.95	1	43.85	43.95	10	14,941	0.07%
2024/11/22	3.1	44.10	0	0.00	43.95	3.1	14,748	0.02%
2024/11/21	6.4	44.28	1	44.20	44.10	5.4	14,662	0.04%
2024/11/20	2.1	45.45	0	0.00	45.30	2.1	14,548	0.01%
2024/11/19	2	45.93	0	0.00	45.75	2	14,527	0.01%
2024/11/18	3	46.70	10	46.61	47.00	-7	14,465	-0.05%
2024/11/15	7	44.39	4	44.43	44.35	3	14,042	0.02%
2024/11/14	13.9	43.56	2	43.63	43.30	11.9	14,004	0.09%
2024/11/13	2.3	44.60	1	44.70	44.80	1.3	13,844	0.01%
2024/11/12	1.7	45.57	3	45.33	45.00	-1.3	13,868	-0.01%
2024/11/11	2.2	46.56	3	46.20	46.50	-0.8	13,842	-0.01%
2024/11/08	0.1	47.97	0	49.00	47.70	0.1	13,768	0.00%
2024/11/07	3	48.20	3	48.72	48.75	0	13,789	0.00%
2024/11/05	0.2	46.90	0	0.00	47.20	0.2	13,735	0.00%
2024/11/04	1.1	46.62	0	0.00	46.80	1.1	13,863	0.01%
2024/11/01	12.1	46.55	1	47.10	47.10	11.1	14,206	0.08%
2024/10/30	1	47.60	0	0.00	47.30	1	14,149	0.01%
2024/10/29	3	48.11	0	0.00	47.70	3	14,151	0.02%
2024/10/28	3	48.00	1	48.25	48.55	2	14,080	0.01%
2024/10/25	0	46.95	0	0.00	46.85	0	13,916	0.00%
2024/10/24	5.1	46.01	5	46.65	46.20	0.1	13,920	0.00%
2024/10/23	2.2	46.50	0	0.00	46.20	2.2	13,880	0.02%
2024/10/22	1.2	46.55	0	0.00	46.70	1.2	13,953	0.01%
2024/10/21	0.2	48.13	2.3	48.17	47.30	-2.1	14,001	-0.02%
2024/10/18	1.1	48.21	0	0.00	48.20	1.1	14,129	0.01%
2024/10/17	1	48.45	0	0.00	48.40	1	14,536	0.01%
2024/10/16	2.5	47.76	0	0.00	47.95	2.5	14,915	0.02%
2024/10/15	0.3	48.66	0	0.00	48.35	0.3	14,721	0.00%
2024/10/14	1	48.80	0	49.99	50.00	1	14,639	0.01%
2024/10/11	1	49.80	0	0.00	49.60	1	14,722	0.01%
2024/10/09	0.2	49.90	1	49.50	49.55	-0.8	14,767	-0.01%
2024/10/08	2.1	51.29	0	51.10	50.80	2.1	14,683	0.01%
2024/10/07	4.2	51.72	3	52.30	52.20	1.2	14,614	0.01%
2024/10/04	15.2	54.29	0	53.70	53.00	15.2	14,503	0.10%
2024/10/01	1	52.81	0	53.00	53.00	1	14,243	0.01%
2024/09/30	6	53.20	9.1	53.38	53.50	-3.1	14,197	-0.02%
2024/09/27	22.3	52.37	16.6	52.94	53.50	5.7	13,710	0.04%
2024/09/26	3.3	50.70	3	50.10	50.10	0.3	13,467	0.00%
2024/09/25	2	50.20	3	49.78	50.60	-1	13,425	-0.01%
2024/09/24	0.1	48.07	0	0.00	48.50	0.1	13,253	0.00%
2024/09/23	1.1	49.20	0	48.82	48.75	1	13,491	0.01%
2024/09/20	0.2	49.05	0	49.40	48.75	0.2	13,861	0.00%
2024/09/19	4.1	48.19	5	47.77	48.55	-0.9	14,050	-0.01%
2024/09/18	0.1	48.93	5.2	49.04	48.25	-5.1	14,216	-0.04%
2024/09/16	3.1	48.42	4	48.59	48.25	-1	14,711	-0.01%
2024/09/13	3	46.48	1	46.90	46.95	2	14,568	0.01%
2024/09/12	1.1	44.76	3	44.82	45.00	-1.9	14,512	-0.01%
2024/09/11	4.1	44.67	1	44.75	44.40	3.1	14,627	0.02%
2024/09/10	5.1	44.37	0	0.00	44.20	5.1	14,650	0.04%
2024/09/09	6.3	44.97	0	0.00	45.00	6.3	14,602	0.04%
2024/09/06	1.1	46.05	6	46.67	46.25	-4.9	14,533	-0.03%
2024/09/05	9.4	46.86	0	0.00	46.20	9.4	14,502	0.06%
2024/09/04	15.1	47.57	31	47.64	47.00	-15.9	14,564	-0.11%
2024/09/03	7.1	49.95	1.7	50.11	49.80	5.4	14,322	0.04%
2024/09/02	15.1	50.95	2.5	51.18	50.50	12.6	14,266	0.09%
2024/08/30	1	51.51	0.3	51.90	51.60	0.7	14,313	0.01%
2024/08/29	1.1	51.40	1	51.30	51.50	0.1	14,359	0.00%
2024/08/28	1	51.31	0	0.00	51.70	1	14,442	0.01%
2024/08/27	2.1	51.61	0	0.00	51.90	2.1	14,667	0.01%
2024/08/26	1.1	52.03	0	0.00	52.30	1.1	14,705	0.01%
2024/08/23	0	51.80	0	0.00	51.90	0	14,684	0.00%
2024/08/22	1	52.40	1	52.30	52.30	0	14,717	0.00%
2024/08/21	2.1	51.99	0	0.00	52.00	2.1	14,761	0.01%
2024/08/20	0.5	51.66	0	0.00	51.70	0.5	14,776	0.00%
2024/08/19	2.1	52.21	2	52.40	52.20	0.1	14,624	0.00%
2024/08/16	1.2	52.54	0	0.00	52.40	1.2	14,621	0.01%
2024/08/15	3.1	52.57	0	0.00	52.50	3.1	14,572	0.02%
2024/08/14	2.3	53.27	0	0.00	53.40	2.3	14,485	0.02%
2024/08/13	3.1	53.65	0	0.00	52.80	3.1	14,324	0.02%
2024/08/12	0.1	54.20	1	54.40	54.00	-0.9	14,206	-0.01%
2024/08/09	0.1	54.54	0	0.00	54.80	0.1	14,173	0.00%
2024/08/08	6.4	53.70	10.6	53.55	53.30	-4.2	14,025	-0.03%
2024/08/07	0.4	55.03	5	54.90	55.00	-4.6	13,840	-0.03%
2024/08/06	0.1	54.90	6.5	54.25	55.20	-6.4	13,758	-0.05%
2024/08/05	2.6	55.69	8.8	54.67	54.80	-6.2	13,599	-0.05%
2024/08/02	3.1	57.41	0	0.00	57.30	3.1	13,240	0.02%
2024/08/01	0	58.33	1	58.30	58.50	-1	13,191	-0.01%
2024/07/31	1	57.80	1	57.90	57.90	0	13,188	0.00%
2024/07/30	2.1	57.76	0	0.00	57.90	2.1	13,207	0.02%
2024/07/29	0.1	58.70	0	0.00	58.80	0.1	13,151	0.00%
2024/07/26	1	58.60	0	0.00	58.80	1	13,119	0.01%
2024/07/23	11.3	58.81	1	58.70	58.80	10.3	13,087	0.08%
2024/07/22	2.3	60.10	1	59.50	60.20	1.3	12,963	0.01%
2024/07/19	6	60.38	7	59.80	60.10	-1	12,812	-0.01%
2024/07/18	16	60.91	8	60.80	60.80	8	12,575	0.06%
2024/07/17	1	60.10	14	59.37	60.10	-13	12,126	-0.11%
2024/07/16	0.2	57.44	0	0.00	57.20	0.2	11,776	0.00%
2024/07/15	3	57.90	2	57.55	57.30	1	11,861	0.01%
2024/07/12	0	58.07	3	57.97	57.90	-3	11,814	-0.03%
2024/07/11	0	0.00	5	56.52	57.00	-5	11,635	-0.04%
2024/07/10	1.3	56.64	0	0.00	56.50	1.3	11,624	0.01%
2024/07/09	3	57.00	0	0.00	57.00	3	11,635	0.03%
2024/07/08	60	57.40	30.6	57.41	58.00	29.4	11,647	0.25%
2024/07/05	1	57.50	0	0.00	57.30	1	11,586	0.01%
2024/07/04	0	0.00	6	57.65	57.60	-6	11,619	-0.05%
2024/07/03	0.1	56.20	2.8	56.39	56.50	-2.7	11,567	-0.02%
2024/07/02	6.4	56.51	5	56.08	55.90	1.4	11,556	0.01%
2024/07/01	2	57.11	10	57.00	57.20	-8	11,363	-0.07%
2024/06/28	1	57.50	0	0.00	57.50	1	11,325	0.01%
2024/06/27	1.5	56.93	31	56.81	57.00	-29.5	11,309	-0.26%
2024/06/26	10.2	57.92	13.1	57.27	57.20	-2.9	11,013	-0.03%
2024/06/25	18.2	58.57	0	0.00	58.40	18.2	10,570	0.17%
2024/06/24	10.1	59.59	1	60.10	59.50	9.1	10,205	0.09%
2024/06/21	23.5	60.96	1	61.40	60.20	22.5	9,941	0.23%
2024/06/20	1	60.20	1	60.20	60.50	0	9,197	0.00%
2024/06/19	5.1	60.08	4.8	60.20	60.00	0.3	9,015	0.00%
2024/06/18	3.1	60.10	0	60.10	60.50	3.1	8,928	0.03%
2024/06/17	1.2	60.35	3	60.30	60.20	-1.8	8,843	-0.02%
2024/06/14	2.1	60.36	3	60.83	61.00	-0.9	8,757	-0.01%
2024/06/13	1.2	60.72	0	0.00	60.60	1.2	8,613	0.01%
2024/06/12	9.7	60.82	13.1	60.87	60.90	-3.5	8,564	-0.04%
2024/06/11	11.7	61.72	0	0.00	61.50	11.7	8,464	0.14%
2024/06/07	6.2	62.04	8	62.60	62.70	-1.8	8,268	-0.02%
2024/06/06	3.2	62.25	0	0.00	62.40	3.2	8,145	0.04%
2024/06/05	7.6	62.84	5	62.70	62.60	2.6	8,126	0.03%
2024/06/04	5.3	63.83	9	63.80	63.70	-3.7	8,157	-0.05%
2024/06/03	9.2	65.01	0	0.00	64.90	9.2	8,108	0.11%
2024/05/31	6.2	65.51	27	65.71	65.30	-20.8	8,045	-0.26%
2024/05/30	1.3	65.70	3.5	65.81	65.60	-2.1	7,867	-0.03%
2024/05/29	0.1	66.50	10.1	66.70	66.10	-10	7,889	-0.13%
2024/05/28	10	66.80	20.3	66.65	67.10	-10.3	7,829	-0.13%
2024/05/27	43.6	65.75	0	0.00	66.50	43.6	7,828	0.56%
2024/05/24	2.3	66.57	1	66.40	66.30	1.3	7,727	0.02%
2024/05/23	1.3	66.94	5	66.90	67.00	-3.7	7,637	-0.05%
2024/05/22	3.1	67.11	6	67.37	67.50	-2.9	7,617	-0.04%
2024/05/21	3.9	67.41	0	0.00	67.40	3.9	7,539	0.05%
2024/05/20	1.3	68.27	1	68.60	68.10	0.3	7,440	0.00%
2024/05/17	1.1	68.04	0	0.00	68.30	1.1	7,403	0.01%
2024/05/16	1.2	68.14	1	68.80	68.40	0.1	7,392	0.00%
2024/05/15	3.3	68.23	0.1	68.80	68.10	3.3	7,325	0.04%
2024/05/14	0	68.60	0	0.00	68.40	0	7,357	0.00%
2024/05/13	3.1	68.67	0	69.00	68.70	3.1	7,361	0.04%
2024/05/10	0	0.00	2	68.30	68.60	-2	7,344	-0.03%
2024/05/09	1.1	67.71	1.2	67.80	67.70	-0.1	7,363	0.00%
2024/05/08	0.3	68.37	0	0.00	68.30	0.3	7,363	0.00%
2024/05/06	0.1	68.70	5	69.00	69.00	-4.9	7,384	-0.07%
2024/05/03	1	68.31	0	0.00	68.30	1	7,336	0.01%
2024/05/02	0	0.00	0.2	68.30	68.80	-0.2	7,262	0.00%
2024/04/30	1.1	68.54	0	68.90	68.50	1.1	7,299	0.01%
2024/04/29	0.2	69.10	0	0.00	69.30	0.2	7,295	0.00%
2024/04/26	0	68.40	0	0.00	67.70	0	7,305	0.00%
2024/04/25	0.1	67.80	0	0.00	67.90	0.1	7,355	0.00%
2024/04/24	3	69.07	1	68.90	68.80	2	7,414	0.03%
2024/04/22	0.2	69.80	4	68.95	69.70	-3.8	7,832	-0.05%
2024/04/19	7.1	67.30	0	0.00	67.10	7.1	7,762	0.09%
2024/04/18	1.2	67.61	0	67.70	68.10	1.2	7,638	0.02%
2024/04/17	1.4	68.03	0	0.00	67.80	1.4	7,694	0.02%
2024/04/16	2.8	68.40	1.5	68.50	68.00	1.3	7,665	0.02%
2024/04/15	2.1	69.66	0	0.00	69.60	2.1	7,592	0.03%
2024/04/12	0.8	69.99	0	0.00	69.70	0.8	7,507	0.01%
2024/04/11	1.4	71.13	0.8	71.10	70.90	0.6	7,386	0.01%
2024/04/10	1	72.10	7	72.18	72.00	-6	7,326	-0.08%
2024/04/09	1	71.50	5.1	71.27	71.50	-4.1	7,318	-0.06%
2024/04/08	0.1	70.40	4.7	70.47	70.40	-4.6	7,243	-0.06%
2024/04/03	0.1	70.40	2.4	70.43	70.00	-2.3	7,200	-0.03%
2024/04/02	2	70.90	7	70.66	70.80	-5	7,164	-0.07%
2024/04/01	2	71.10	11.1	71.03	70.90	-9.1	7,167	-0.13%
2024/03/29	1.2	69.20	1	69.20	68.90	0.2	7,026	0.00%
2024/03/28	0	68.60	0	0.00	68.10	0	6,964	0.00%
2024/03/27	2	68.55	1	68.70	68.50	1	6,967	0.01%
2024/03/26	6.1	69.03	9	68.99	69.30	-3	6,941	-0.04%
2024/03/25	1	66.90	1	67.40	67.80	0	6,841	0.00%
2024/03/22	1.3	66.76	1	67.10	67.00	0.3	6,816	0.00%
2024/03/21	2.3	66.89	0.2	67.50	67.40	2.1	6,754	0.03%
2024/03/20	5	66.82	1	66.70	66.80	4	6,750	0.06%
2024/03/19	2.3	67.93	2	67.80	67.80	0.3	6,579	0.00%
2024/03/18	14.1	68.47	9	68.84	68.40	5.1	6,539	0.08%
2024/03/15	1	68.90	0	0.00	68.60	1	6,521	0.02%
2024/03/14	10	69.00	12.5	69.11	69.30	-2.5	6,386	-0.04%
2024/03/13	22.6	68.21	0	0.00	68.40	22.6	6,336	0.36%
2024/03/12	0	69.37	5.4	69.22	69.30	-5.4	6,249	-0.09%
2024/03/11	8.1	68.47	1	68.90	68.90	7.1	6,195	0.11%
2024/03/08	9.7	69.15	3	69.20	68.60	6.7	6,093	0.11%
2024/03/07	2.1	69.86	0	0.00	69.80	2.1	5,894	0.04%
2024/03/06	6.1	70.54	0	0.00	70.50	6.1	5,755	0.11%
2024/03/05	4.3	70.45	2	70.70	70.40	2.3	5,848	0.04%
2024/03/04	28	70.98	0.4	71.10	70.80	27.6	5,751	0.48%
2024/03/01	0	71.60	0.9	71.67	71.60	-0.9	5,705	-0.02%
2024/02/29	0	71.80	0	0.00	71.70	0	5,711	0.00%
2024/02/27	2.1	71.61	0	0.00	71.80	2.1	5,618	0.04%
2024/02/26	1	71.80	3.8	71.99	72.10	-2.8	5,574	-0.05%
2024/02/23	5	72.26	0	0.00	72.00	5	5,564	0.09%
2024/02/22	1	73.00	12.7	73.42	73.20	-11.7	5,606	-0.21%
2024/02/21	0	0.00	0.8	73.61	73.50	-0.8	5,641	-0.01%
2024/02/19	1	73.90	1.9	73.78	73.80	-0.9	5,777	-0.02%
2024/02/16	2.4	72.80	4.1	72.94	73.00	-1.7	5,898	-0.03%
2024/02/15	1.2	71.79	5.4	72.10	72.40	-4.2	5,926	-0.07%
2024/02/05	7	72.33	6.1	72.72	72.40	0.9	5,877	0.01%
2024/02/02	0	0.00	2.4	73.35	73.50	-2.4	5,845	-0.04%
2024/02/01	0	0.00	6.8	73.27	73.50	-6.8	5,834	-0.12%
2024/01/31	2	71.90	1.6	72.30	72.10	0.4	5,814	0.01%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－19天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－19天前

...詳全文

台塑

券商分點績效/獲利分析

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元富-信義 券商分點個股進出 元富-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析