中華電 (2412)-元富-信義券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.5
漲跌
▼0.5
漲幅
-0.39%
成交量
11,335張
產業
上市通信網路類股
1863人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	3.1	126.67	2	127.00	126.50	1.1	10,544	0.01%
2025/04/24	68	126.57	5	127.00	127.00	63	10,419	0.60%
2025/04/23	3	127.50	3	128.00	127.50	0	10,300	0.00%
2025/04/22	3	128.50	3	128.50	128.00	0	10,181	0.00%
2025/04/21	2	127.75	3	127.33	127.00	-1	10,023	-0.01%
2025/04/18	5	128.10	5	128.00	128.00	0	10,066	0.00%
2025/04/17	5	128.50	5	128.60	128.00	0	10,069	0.00%
2025/04/16	0	129.00	32	129.00	128.50	-32	10,041	-0.32%
2025/04/15	2	129.00	6	128.58	129.00	-4	9,937	-0.04%
2025/04/14	5.3	127.53	0	0.00	127.50	5.3	9,802	0.05%
2025/04/11	9.1	127.73	29	128.59	128.50	-19.9	9,692	-0.21%
2025/04/10	85.1	127.18	86.4	127.92	127.00	-1.3	9,384	-0.01%
2025/04/09	11.1	126.78	23	128.26	126.00	-11.9	8,881	-0.13%
2025/04/08	2.1	126.21	7.1	126.44	127.00	-5	8,414	-0.06%
2025/04/07	82.3	124.07	16	123.84	124.00	66.3	7,960	0.83%
2025/04/02	1	129.51	6.4	130.00	130.00	-5.4	7,138	-0.08%
2025/04/01	3	130.00	5	129.50	130.00	-2	7,038	-0.03%
2025/03/31	4	128.87	21	129.02	128.50	-17	6,920	-0.25%
2025/03/28	0	0.00	1	129.50	130.00	-1	6,766	-0.01%
2025/03/27	0	0.00	11	129.68	130.00	-11	6,780	-0.16%
2025/03/26	1	128.52	1	129.00	129.00	0	6,820	0.00%
2025/03/25	4.1	129.00	6	129.50	129.00	-1.9	6,866	-0.03%
2025/03/24	7	129.00	0	0.00	129.00	7	6,887	0.10%
2025/03/21	2	129.00	18	129.83	130.00	-16	6,967	-0.23%
2025/03/20	2	129.00	53	129.00	129.00	-51	6,794	-0.75%
2025/03/19	1	128.50	2	129.00	128.50	-1	6,743	-0.01%
2025/03/18	3	128.67	3	128.83	129.00	0	6,711	0.00%
2025/03/17	1	128.01	1	128.00	128.00	0	6,576	0.00%
2025/03/14	150	128.50	163	128.96	128.50	-13	6,543	-0.20%	大買/大賣/
2025/03/12	3.1	128.00	4	128.00	128.00	-0.9	6,328	-0.01%
2025/03/11	2.1	127.26	7	127.86	127.50	-4.9	6,275	-0.08%
2025/03/10	2.2	127.56	10	128.40	128.00	-7.8	6,136	-0.13%
2025/03/07	1	127.50	1.4	128.00	128.00	-0.4	6,151	-0.01%
2025/03/06	0	127.50	0	0.00	128.00	0	6,112	0.00%
2025/03/05	1	127.51	0.3	127.50	127.50	0.8	6,119	0.01%
2025/03/04	11	127.59	13	128.00	127.00	-2	6,094	-0.03%
2025/03/03	2	128.00	3	128.17	128.50	-1	6,056	-0.02%
2025/02/27	0	0.00	1	128.00	128.00	-1	5,942	-0.02%
2025/02/26	0	127.00	17	127.26	127.50	-17	5,881	-0.29%
2025/02/25	3.1	126.50	3	127.00	126.50	0.1	5,817	0.00%
2025/02/24	0	127.00	5	126.60	127.00	-5	5,835	-0.08%
2025/02/21	1	127.00	13	126.88	127.00	-12	5,845	-0.21%
2025/02/20	2	126.00	2	126.50	126.50	0	5,860	0.00%
2025/02/19	0	126.00	0	0.00	126.50	0	5,878	0.00%
2025/02/18	0	126.00	8	126.00	126.50	-8	5,807	-0.14%
2025/02/17	1	125.51	1	126.00	126.00	0	5,800	0.00%
2025/02/14	0.2	125.50	1	126.00	125.50	-0.8	5,872	-0.01%
2025/02/13	1	125.51	1	126.00	125.50	0	5,964	0.00%
2025/02/12	3.1	126.00	5	126.00	126.00	-1.9	5,919	-0.03%
2025/02/11	10.1	125.50	0	0.00	125.50	10.1	5,930	0.17%
2025/02/10	0.2	126.00	0	125.50	125.50	0.2	5,950	0.00%
2025/02/06	3	125.50	4	126.00	126.00	-1	5,928	-0.02%
2025/02/05	2	125.50	12	126.00	126.00	-10	5,907	-0.17%
2025/02/04	3	125.00	4	125.50	125.00	-1	5,906	-0.02%
2025/02/03	2.2	124.52	8.2	124.99	125.50	-6.1	5,859	-0.10%
2025/01/22	0	123.50	2	124.25	124.50	-2	5,761	-0.03%
2025/01/21	3	123.50	3	124.00	123.50	0	5,721	0.00%
2025/01/20	0	0.00	2	123.75	123.50	-2	5,744	-0.03%
2025/01/16	0	123.50	0	0.00	124.00	0	5,947	0.00%
2025/01/13	1.2	122.58	3	122.50	123.00	-1.8	6,131	-0.03%
2025/01/10	3.1	123.02	2	123.00	123.00	1.1	6,153	0.02%
2025/01/09	2.1	123.03	1	123.00	123.00	1.1	6,217	0.02%
2025/01/08	1	123.50	1.9	123.53	123.50	-0.9	6,291	-0.01%
2025/01/06	0.1	123.65	0	0.00	123.50	0.1	6,276	0.00%
2025/01/02	4.1	123.12	2	123.00	123.00	2.1	6,489	0.03%
2024/12/31	2	123.75	2	123.50	123.50	0	6,477	0.00%
2024/12/30	1	124.00	1	124.50	124.00	0	6,496	0.00%
2024/12/26	0.1	124.22	0	0.00	124.00	0.1	6,612	0.00%
2024/12/25	1.1	123.50	1	124.00	124.00	0.1	6,670	0.00%
2024/12/24	2	124.00	2	123.50	123.50	0	6,756	0.00%
2024/12/23	0	123.50	2	124.25	124.50	-2	6,794	-0.03%
2024/12/20	5	123.20	4	123.50	123.00	1	6,808	0.01%
2024/12/19	1	123.50	1	124.00	123.50	0	6,772	0.00%
2024/12/18	1	123.50	1	124.00	124.00	0	6,946	0.00%
2024/12/17	3	123.83	3	124.00	123.50	0	6,941	0.00%
2024/12/16	0	124.50	0	0.00	123.00	0	6,879	0.00%
2024/12/13	2	123.50	2	124.00	123.50	0	6,879	0.00%
2024/12/12	0.1	124.00	1	124.00	123.50	-0.9	6,808	-0.01%
2024/12/11	2.1	123.79	1	123.50	123.50	1.1	6,829	0.02%
2024/12/10	1.1	124.54	1	125.00	124.50	0.1	6,820	0.00%
2024/12/09	0.1	124.50	0	0.00	124.50	0.1	6,830	0.00%
2024/12/06	0	124.00	1	124.50	124.50	-1	6,853	-0.01%
2024/12/05	2.1	124.03	2	124.50	124.00	0.1	6,879	0.00%
2024/12/04	2	124.50	4	124.00	124.50	-2	6,908	-0.03%
2024/12/03	1	124.00	2	123.75	123.50	-1	7,055	-0.01%
2024/11/29	50	123.00	50	123.55	123.00	0	6,990	0.00%
2024/11/28	46	123.61	36	123.79	123.50	10	7,061	0.14%
2024/11/27	51	123.89	51	124.00	123.50	0	7,087	0.00%
2024/11/26	1	123.50	2	124.00	124.00	-1	7,120	-0.01%
2024/11/25	1.1	123.52	3	124.00	123.50	-1.9	7,168	-0.03%
2024/11/22	1	123.00	1	123.50	123.00	0	7,042	0.00%
2024/11/20	2	122.75	2	123.00	122.50	0	7,173	0.00%
2024/11/19	1	122.50	0	0.00	123.50	1	7,221	0.01%
2024/11/18	0	123.00	1.1	122.53	122.50	-1	7,245	-0.01%
2024/11/15	3	122.67	3	123.17	122.50	0	7,265	0.00%
2024/11/14	12	122.54	2	123.00	122.50	10	7,385	0.14%
2024/11/13	1	122.50	1	123.00	123.50	0	7,456	0.00%
2024/11/12	21	122.50	1	123.00	122.50	20	7,479	0.27%
2024/11/11	0.3	123.14	0	0.00	123.00	0.3	7,458	0.00%
2024/11/08	0	0.00	1	123.50	123.00	-1	7,516	-0.01%
2024/11/06	5	122.80	1.5	122.67	122.50	3.5	7,734	0.05%
2024/11/05	0	123.00	3	123.00	123.00	-3	7,980	-0.04%
2024/11/04	0	122.00	2	122.00	122.50	-2	8,172	-0.02%
2024/11/01	13	121.54	2	122.00	122.00	11	8,577	0.13%
2024/10/30	3	122.00	3	122.50	122.00	0	8,787	0.00%
2024/10/29	2	122.00	3	122.50	122.50	-1	8,832	-0.01%
2024/10/28	3.1	122.17	5	122.20	122.50	-1.9	8,855	-0.02%
2024/10/25	12	122.00	2	122.50	122.00	10	8,934	0.11%
2024/10/24	10	122.00	0	0.00	122.00	10	9,040	0.11%
2024/10/23	50	122.02	1	122.00	122.00	49	9,189	0.53%
2024/10/22	1	122.50	0	0.00	123.00	1	9,284	0.01%
2024/10/21	4	122.88	3.3	123.30	122.50	0.7	9,371	0.01%
2024/10/18	0	123.50	3	123.50	124.00	-3	9,425	-0.03%
2024/10/17	5	122.50	0	0.00	122.50	5	9,647	0.05%
2024/10/16	5	122.70	2	123.00	122.50	3	9,689	0.03%
2024/10/15	2	123.50	6	123.50	123.50	-4	9,828	-0.04%
2024/10/14	3.1	122.68	1	122.50	122.50	2.1	9,892	0.02%
2024/10/11	1.1	123.04	1	122.50	122.50	0.1	9,940	0.00%
2024/10/09	1.1	123.05	1.3	123.50	122.50	-0.1	9,998	0.00%
2024/10/08	3.2	122.84	1	123.50	122.50	2.2	10,109	0.02%
2024/10/07	4	124.14	1	125.00	124.00	3	10,030	0.03%
2024/10/04	0	0.00	0.2	124.50	124.50	-0.2	10,234	0.00%
2024/10/01	0	0.00	0	126.00	126.00	0	10,355	0.00%
2024/09/27	0	0.00	0	126.50	126.50	0	11,483	0.00%
2024/09/26	0	126.50	1	126.50	127.00	-1	11,678	-0.01%
2024/09/25	0.1	126.50	0	0.00	126.50	0.1	11,802	0.00%
2024/09/23	2	126.25	3	126.33	126.50	-1	11,907	-0.01%
2024/09/20	0	0.00	33.1	125.98	126.00	-33.1	11,976	-0.28%
2024/09/18	1	124.50	2.1	124.97	125.00	-1.1	11,898	-0.01%
2024/09/16	0	125.00	1	125.00	125.00	-1	12,051	-0.01%
2024/09/13	0.1	124.50	0	0.00	124.50	0.1	12,138	0.00%
2024/09/12	0	124.00	0	0.00	124.50	0	12,274	0.00%
2024/09/11	0	124.00	0	0.00	123.50	0	12,286	0.00%
2024/09/10	0.2	124.00	1	124.00	124.00	-0.8	12,289	-0.01%
2024/09/09	0.1	123.50	0.4	123.50	123.50	-0.3	12,347	0.00%
2024/09/06	0.2	124.00	1	123.50	124.00	-0.8	12,416	-0.01%
2024/09/05	0	123.40	2	123.25	123.00	-2	12,462	-0.02%
2024/09/04	3	123.00	0	0.00	122.00	3	12,543	0.02%
2024/09/03	1	124.00	2	124.75	124.00	-1	12,450	-0.01%
2024/09/02	1	124.00	6	124.08	124.00	-5	12,494	-0.04%
2024/08/30	0	0.00	1	124.50	124.00	-1	12,725	-0.01%
2024/08/28	3	124.00	2	124.50	124.00	1	13,201	0.01%
2024/08/27	0	124.00	0	0.00	124.50	0	13,860	0.00%
2024/08/26	3.1	123.84	5.9	124.25	124.00	-2.8	14,103	-0.02%
2024/08/23	2	123.75	12	124.46	124.00	-10	14,405	-0.07%
2024/08/22	0	123.50	10	124.00	124.00	-10	14,635	-0.07%
2024/08/21	2	123.00	2	123.50	123.50	0	15,013	0.00%
2024/08/20	0	0.00	10	124.00	123.50	-10	15,165	-0.07%
2024/08/19	1	123.50	11	123.55	123.50	-10	15,347	-0.07%
2024/08/16	2	123.75	5	123.90	124.00	-3	15,481	-0.02%
2024/08/15	1	122.50	33	123.00	123.00	-32	15,380	-0.21%
2024/08/14	2	121.75	3	122.33	122.50	-1	15,362	-0.01%
2024/08/13	1.1	121.50	1	121.50	122.00	0.1	15,277	0.00%
2024/08/12	4.2	121.77	1	122.50	121.50	3.2	15,309	0.02%
2024/08/09	3.1	121.20	5	122.20	122.00	-1.9	15,298	-0.01%
2024/08/08	3	121.17	2	121.74	121.50	1	15,157	0.01%
2024/08/07	30	121.17	11.3	121.50	121.50	18.7	15,101	0.12%
2024/08/06	38	121.00	11	121.45	122.00	27	14,864	0.18%
2024/08/05	1.2	120.60	2	121.00	121.50	-0.8	14,706	-0.01%
2024/08/02	0	0.00	1	122.00	123.00	-1	14,558	-0.01%
2024/08/01	1	121.00	0	0.00	121.50	1	14,315	0.01%
2024/07/31	0.1	121.50	0	0.00	121.50	0.1	14,245	0.00%
2024/07/30	0	0.00	0.2	122.00	121.00	-0.2	14,215	0.00%
2024/07/29	2	122.26	0	0.00	121.50	2	14,227	0.01%
2024/07/26	0.2	122.61	20	122.08	122.50	-19.8	14,156	-0.14%
2024/07/23	0	0.00	2.1	121.99	121.50	-2.1	14,007	-0.01%
2024/07/22	1.1	120.01	12	120.92	120.50	-10.9	13,795	-0.08%
2024/07/19	2	120.00	4	120.88	121.00	-2	13,772	-0.01%
2024/07/18	0	0.00	1	120.00	120.50	-1	13,811	-0.01%
2024/07/17	0	0.00	2	120.00	119.50	-2	13,633	-0.01%
2024/07/16	0.1	120.30	2.5	120.20	119.50	-2.4	13,689	-0.02%
2024/07/15	1.1	119.53	5	119.60	119.50	-3.9	13,682	-0.03%
2024/07/12	1	118.52	11	118.50	118.50	-10	13,645	-0.07%
2024/07/11	5	118.50	3	119.00	118.50	2	13,729	0.01%
2024/07/10	9.2	118.18	0	0.00	118.50	9.2	13,825	0.07%
2024/07/09	5.1	118.62	0	0.00	119.00	5.1	13,757	0.04%
2024/07/08	13	118.73	1	119.00	119.00	12	13,688	0.09%
2024/07/05	7.9	119.31	30.3	119.62	120.00	-22.4	13,470	-0.17%
2024/07/04	88.9	118.53	0	0.00	118.50	88.9	13,268	0.67%
2024/07/03	19	125.29	3	125.67	125.50	16	12,251	0.13%
2024/07/02	12	125.46	1	126.50	125.50	11	12,126	0.09%
2024/07/01	2	126.00	60	126.09	126.50	-58	12,031	-0.48%
2024/06/28	0	126.00	10	126.00	125.50	-10	11,936	-0.08%
2024/06/27	1	125.51	2	126.00	126.00	-1	11,825	-0.01%
2024/06/26	1	125.52	0	0.00	125.50	1	11,812	0.01%
2024/06/25	24.3	125.96	3	126.17	126.00	21.3	11,878	0.18%
2024/06/24	1	125.51	3	126.00	126.50	-2	11,982	-0.02%
2024/06/21	14	126.07	2	126.50	125.50	12	12,005	0.10%
2024/06/20	3	126.50	0	0.00	126.50	3	11,848	0.03%
2024/06/19	50	127.50	3	127.83	127.50	47	11,803	0.40%
2024/06/18	31	127.50	21	128.00	128.00	10	11,776	0.08%
2024/06/17	3	127.50	4	127.50	127.50	-1	11,861	-0.01%
2024/06/14	2	127.50	18	127.47	128.00	-16	11,967	-0.13%
2024/06/13	0.1	126.50	13.2	126.99	126.50	-13.1	11,927	-0.11%
2024/06/12	0	126.50	0	0.00	126.50	0	12,000	0.00%
2024/06/11	0.3	126.72	1.4	127.00	126.50	-1.1	11,960	-0.01%
2024/06/07	4	126.75	2	126.50	126.50	2	11,916	0.02%
2024/06/06	4	127.12	4.8	127.52	127.50	-0.7	11,881	-0.01%
2024/06/05	3.2	127.48	6	127.83	127.00	-2.8	11,845	-0.02%
2024/06/04	1	127.00	3	127.17	127.00	-2	11,652	-0.02%
2024/06/03	17	126.88	4	126.88	127.00	13	11,409	0.11%
2024/05/31	4	126.75	5	126.80	128.00	-1	11,085	-0.01%
2024/05/30	3	125.17	6	125.92	126.00	-3	10,392	-0.03%
2024/05/29	6	125.58	3.2	125.06	125.00	2.8	10,115	0.03%
2024/05/28	3	126.50	3	126.83	126.00	0	9,761	0.00%
2024/05/27	8.1	127.12	6.2	127.58	125.00	2	9,715	0.02%
2024/05/24	3	126.50	4	127.13	127.00	-1	9,534	-0.01%
2024/05/23	4	126.75	7	127.36	127.00	-3	9,310	-0.03%
2024/05/22	2.2	126.50	41	126.57	127.00	-38.8	9,079	-0.43%
2024/05/21	3	126.00	6	126.50	126.50	-3	8,970	-0.03%
2024/05/20	3	125.67	17.1	126.35	126.50	-14.1	8,967	-0.16%
2024/05/17	1	125.50	1	126.00	126.00	0	8,897	0.00%
2024/05/16	3.3	125.65	2	126.00	125.50	1.3	8,924	0.01%
2024/05/15	0	125.50	0	125.50	125.50	0	8,855	0.00%
2024/05/14	5	125.30	1	125.50	125.50	4	8,955	0.04%
2024/05/13	4.2	126.48	15	126.27	126.50	-10.8	9,029	-0.12%
2024/05/10	5.1	125.50	1	125.50	125.50	4.1	9,016	0.05%
2024/05/09	2.1	126.00	2	126.50	126.00	0.1	9,060	0.00%
2024/05/08	3	126.00	17	126.26	126.50	-14	9,044	-0.15%
2024/05/07	1	125.49	5	125.20	125.50	-4	8,820	-0.05%
2024/05/06	0.2	124.66	0	0.00	124.50	0.2	8,787	0.00%
2024/05/03	4	124.12	4	124.38	124.00	0	8,759	0.00%
2024/05/02	1	123.50	2.5	124.10	124.00	-1.5	8,711	-0.02%
2024/04/30	5	124.20	2	124.00	124.00	3	8,599	0.03%
2024/04/29	0	124.24	5	124.70	124.50	-5	8,560	-0.06%