• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    59.2
  • 漲跌
    ▲2.2
  • 漲幅
    +3.86%
  • 成交量
    93,032張
  • 產業
    上市 通信網路類股

  • 1099人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏達電 (2498)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2230759.4231859.1859.20-1116,889-0.07% 大買/大賣/
2025/01/2133456.9733656.4157.00-215,425-0.01% 大買/大賣/
2025/01/20270.155.0130653.0755.60-35.913,782-0.26% 大買/大賣/
2025/01/172551.942551.3451.40012,3960.00%
2025/01/1621448.6921449.1948.80011,4570.00% 大買/大賣/
2025/01/151648.292147.5648.80-511,111-0.04%
2025/01/13544.45244.6045.30310,7860.03%
2025/01/093347.9412847.8547.60-9510,591-0.90% 大賣/
2025/01/08748.401248.0848.40-510,334-0.05%
2025/01/074549.762848.0146.25179,8200.17%
2025/01/06347.85347.7749.2008,5870.00%
2024/12/3110749.3310951.1149.20-28,735-0.02% 大買/大賣/
2024/12/306351.056651.5251.20-39,821-0.03%
2024/12/2713449.0413349.0949.0019,7090.01% 大買/大賣/
2024/12/261246.511348.0548.95-19,334-0.01%
2024/12/2500.005.243.5244.50-5.29,061-0.06%
2024/12/2412842.612043.4142.301089,0491.19% 大買/鉅額交易
2024/12/2300.00141.8543.65-19,013-0.01%
2024/12/20141.13341.7541.25-28,972-0.02%
2024/12/1700.00341.9042.10-39,004-0.03%
2024/12/161.140.82341.0840.75-1.99,086-0.02%
2024/12/1300.00143.2542.30-19,040-0.01%
2024/12/12243.35144.1543.1519,0620.01%
2024/12/11243.48244.0343.6009,0810.00%
2024/12/10143.8000.0043.7019,1080.01%
2024/12/09143.1000.0043.4019,1280.01%
2024/12/062.144.74144.5544.351.19,1410.01%
2024/12/0400.00545.2945.50-59,197-0.05%
2024/12/0300.00145.0044.35-19,189-0.01%
2024/12/02144.6500.0044.2519,1220.01%
2024/11/29144.65145.0045.1009,0930.00%
2024/11/28244.40244.5044.5509,0660.00%
2024/11/27145.8000.0045.7018,9700.01%
2024/11/269847.069947.3146.95-18,830-0.01%
2024/11/2500.00147.3047.30-18,599-0.01%
2024/11/2200.00143.7043.00-18,325-0.01%
2024/11/20043.2500.0042.9508,4000.00%
2024/11/1900.00243.4543.30-28,411-0.02%
2024/11/18342.78242.8542.8518,4110.01%
2024/11/15143.5000.0042.9518,4000.01%
2024/11/14142.5000.0042.5018,3770.01%
2024/11/11143.95144.4045.1008,3440.00%
2024/11/0800.00145.0544.35-18,338-0.01%
2024/11/07243.98144.7044.9518,3900.01%
2024/11/0500.00244.6044.10-28,453-0.02%
2024/11/04243.8300.0043.5528,5600.02%
2024/11/01142.85143.0543.1008,6470.00%
2024/10/30044.7000.0044.0008,6250.00%
2024/10/2800.00345.5845.70-38,623-0.03%
2024/10/25145.90145.6045.6008,5900.00%
2024/10/24146.502646.0645.85-258,579-0.29%
2024/10/23147.95148.6547.6008,4270.00%
2024/10/22347.98348.1047.9008,3310.00%
2024/10/21348.2400.0048.0038,3630.04%
2024/10/18248.58248.8348.4008,3560.00%
2024/10/17248.38148.5048.6518,2470.01%
2024/10/16248.00649.0447.80-48,203-0.05%
2024/10/15548.66648.7948.60-18,126-0.01%
2024/10/14247.53247.6547.6508,0290.00%
2024/10/11847.84147.5047.5078,0140.09%
2024/10/09648.93148.2548.2057,9550.06%
2024/10/082250.65149.4549.70217,8270.27%
2024/10/072451.332451.8851.5007,5960.00%
2024/10/0439252.09412.153.9252.00-20.17,325-0.27% 大買/大賣/
2024/10/0123251.3220448.6252.00286,0000.47% 大買/大賣/
2024/09/30447.401448.0947.35-105,144-0.19%
2024/09/2500.000.144.6544.00-0.14,7980.00%
2024/09/240.144.2500.0044.000.14,8000.00%
2024/09/20045.4000.0044.6504,8850.00%
2024/09/18147.0000.0044.8015,0960.02%
2024/09/1600.00145.5045.65-15,570-0.02%
2024/09/061144.501044.1644.5516,0280.02%
2024/08/2800.00145.5545.00-16,511-0.02%
2024/08/2600.00244.6045.50-26,654-0.03%
2024/08/2200.000.143.5544.30-0.16,6250.00%
2024/08/210.142.8500.0042.950.16,5990.00%
2024/08/20042.5000.0042.7006,5900.00%
2024/08/1900.00542.0042.05-56,592-0.08%
2024/08/1600.00141.9542.10-16,599-0.02%
2024/08/12239.5300.0039.5026,5310.03%
2024/08/07839.411038.3139.45-26,441-0.03%
2024/08/06137.701137.2537.80-106,471-0.15%
2024/08/052.138.7400.0038.702.16,3370.03%
2024/08/02043.4800.0042.9506,2300.00%
2024/08/013044.685444.2345.00-246,201-0.39%
2024/07/313544.071045.2044.05256,1320.41%
2024/07/30041.9000.0043.2006,0850.00%
2024/07/22045.004143.4943.90-416,083-0.67%
2024/07/16146.9000.0046.4515,9840.02%
2024/07/1500.00245.8545.80-25,987-0.03%
2024/07/11146.8000.0046.7015,9340.02%
2024/07/10347.2311.147.2947.15-8.15,978-0.14%
2024/07/090.147.0000.0046.800.15,9310.00%
2024/07/083147.533448.1947.50-35,888-0.05%
2024/06/24149.20548.4547.50-45,451-0.07%
2024/06/2128749.0328149.4049.2565,3130.11% 大買/大賣/
2024/06/201047.242946.9248.05-194,903-0.39%
2024/06/18145.750.545.8545.700.54,5300.01%
2024/06/1700.00146.0046.05-14,514-0.02%
2024/06/14145.8000.0045.2014,4600.02%
2024/06/1300.00046.1045.2004,4070.00%
2024/06/1200.001045.7045.65-104,312-0.23%
2024/06/115045.823046.1745.40204,2270.47%
2024/06/078.346.125645.3046.15-47.74,145-1.15%
2024/06/061043.0000.0042.85103,8580.26%
2024/06/0411.244.0900.0043.7011.23,9450.28%
2024/06/03544.351044.0544.00-54,003-0.12%
2024/05/315244.54144.1543.60514,1481.23%
2024/05/29743.9600.0043.3074,0670.17%
2024/05/23543.1000.0042.5054,2410.12%
2024/05/22043.7000.0043.5004,2780.00%
2024/05/2000.00143.3043.40-14,363-0.02%
2024/05/16142.75143.0543.2504,4240.00%
2024/05/1300.000.641.9642.00-0.64,541-0.01%
2024/05/1021.541.3000.0041.6021.54,5430.47%
2024/05/08041.9500.0042.4504,5530.00%
2024/05/071.141.8100.0042.001.14,5880.02%
2024/05/06043.0000.0042.8004,5830.00%
2024/04/30043.0000.0042.6504,7100.00%
2024/04/2900.002043.2043.40-204,755-0.42%
2024/04/2600.00142.3042.05-14,783-0.02%
2024/04/2500.00141.5541.70-14,837-0.02%
2024/04/24142.4000.0042.4014,8800.02%
2024/04/232042.50142.4042.15194,9940.38%
2024/04/22141.50242.0041.45-15,075-0.02%
2024/04/1900.00141.7041.45-15,086-0.02%
2024/04/18042.6000.0043.2505,1240.00%
2024/04/1700.00142.8042.80-15,293-0.02%
2024/04/1600.00143.9542.90-15,669-0.02%
2024/04/15045.7200.0045.1506,7240.00%
2024/04/122146.4300.0046.05217,3810.28%
2024/04/11145.6200.0045.5517,3610.01%
2024/04/08047.30347.1047.45-37,516-0.04%
2024/04/02147.6500.0047.5017,6020.01%
2024/04/01147.90248.1048.25-17,772-0.01%
2024/03/27247.88147.5047.6518,6010.01%
2024/03/25148.901.448.1348.00-0.48,5790.00%
2024/03/220.347.40247.0547.45-1.78,472-0.02%
2024/03/2100.001.946.7747.05-1.98,556-0.02%
2024/03/202345.812245.5446.0018,7430.01%
2024/03/1800.00245.7345.80-29,152-0.02%
2024/03/14245.7500.0045.5029,1790.02%
2024/03/13246.33146.0545.9019,1950.01%
2024/03/1100.00146.0046.20-19,198-0.01%
2024/03/08146.2500.0045.9019,2240.01%
2024/03/0700.00147.1547.00-19,146-0.01%
2024/03/06147.5500.0047.1019,0920.01%
2024/03/05349.07249.3848.9018,9690.01%
2024/03/04149.60149.8049.2008,9580.00%
2024/03/01149.05149.4548.9508,9820.00%
2024/02/29148.7500.0048.7518,9850.01%
2024/02/27249.80149.8548.6019,0090.01%
2024/02/26348.87248.6849.0018,8700.01%
2024/02/23248.90249.1348.5008,9710.00%
2024/02/20150.1000.0049.2019,1820.01%
2024/02/1600.00149.5550.00-19,254-0.01%
2024/02/05149.05249.6049.05-19,356-0.01%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
宏達電攜高市府建樂園「Viveland棧柒庫」 鎖定駁二400萬人潮估一年內獲利Anue鉅亨－2024/12/23
...詳全文
宏達電上季 EPS -1.06元 衝刺應用UDN聯合新聞網－2024/10/28
宏達電（2498）昨（28）日公告第3季每股淨損1.06元，連續26季繳出虧損的成績單，並較第2季每股淨損0.98元擴大......詳全文
宏達電 相關文章