台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    49.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.30%
  • 成交量
    5,880
  • 產業
    上市 橡膠類股▲0.34%
  • 971人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正新 (2105)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.149.7349.70-0.14,5310.00%
2024/03/2700.001050.0049.85-104,663-0.21%
2024/03/26148.858.248.6248.85-7.24,973-0.14%
2024/03/2500.001.147.8648.15-1.15,384-0.02%
2024/03/22148.1000.0048.1015,8500.02%
2024/03/2100.000.149.0049.15-0.16,2930.00%
2024/03/2000.003.148.3048.40-3.16,762-0.05%
2024/03/19147.800.348.0647.800.86,8070.01%
2024/03/180.149.504.149.5349.50-46,858-0.06%
2024/03/1500.001547.9948.20-156,781-0.22%
2024/03/14347.701.148.0147.651.96,7210.03%
2024/03/13146.400.146.3646.600.96,7240.01%
2024/03/120.146.25046.0546.500.16,8030.00%
2024/03/1100.005.146.0546.10-5.16,963-0.07%
2024/03/05146.2000.0046.0517,6350.01%
2024/03/0400.00346.7246.75-37,683-0.04%
2024/03/01146.35146.7046.6507,7580.00%
2024/02/29146.50746.6446.95-67,836-0.08%
2024/02/2700.00246.2546.30-27,785-0.03%
2024/02/2300.002.146.3046.30-2.17,848-0.03%
2024/02/220.146.25245.9546.30-1.97,894-0.02%
2024/02/20245.7500.0046.0028,0520.02%
2024/02/190.146.600.246.2946.40-0.18,1860.00%
2024/02/1600.001346.4846.55-138,334-0.16%
2024/02/150.145.53745.3945.10-6.98,361-0.08%
2024/02/05145.00145.6045.4508,4050.00%
2024/02/0200.00145.6545.70-18,426-0.01%
2024/02/01145.202.345.4044.85-1.38,426-0.01%
2024/01/3100.00145.2545.45-18,453-0.01%
2024/01/3000.000.245.1845.10-0.28,5000.00%
2024/01/24044.15143.9044.15-18,603-0.01%
2024/01/230.143.0500.0043.200.18,6750.00%
2024/01/220.143.1500.0043.250.18,7070.00%
2024/01/1900.00143.1543.15-18,706-0.01%
2024/01/16142.8000.0043.1018,7330.01%
2024/01/15043.4500.0043.6508,6700.00%
2024/01/120.143.7500.0043.750.18,7200.00%
2024/01/11243.65143.4043.6018,7660.01%
2024/01/10344.2000.0043.9538,7450.03%
2024/01/09244.7000.0044.7528,7810.02%
2024/01/050.144.9000.0045.000.18,9120.00%
2024/01/03244.8000.0044.9529,3150.02%
2024/01/02145.10345.5245.55-29,284-0.02%
2023/12/29145.051.145.4844.90-0.19,3120.00%
2023/12/270.244.8000.0044.900.29,4410.00%
2023/12/26344.474.144.5544.50-1.19,419-0.01%
2023/12/25245.30544.7544.75-39,438-0.03%
2023/12/22446.63246.2545.4529,4390.02%
2023/12/21146.15546.5047.90-49,287-0.04%
2023/12/2000.00646.6947.00-68,874-0.07%
2023/12/19245.952.746.5246.25-0.78,458-0.01%
2023/12/1800.00246.4846.60-28,068-0.02%
2023/12/15245.43245.5345.3507,6840.00%
2023/12/14145.15345.5745.30-27,343-0.03%
2023/12/13345.28245.1045.0017,3610.01%
2023/12/121.146.354.246.2146.30-3.17,329-0.04%
2023/12/11145.25345.5345.40-27,273-0.03%
2023/12/08245.080.245.2545.001.87,3560.02%
2023/12/06244.85145.1045.0017,3660.01%
2023/12/05144.2500.0044.2517,4040.01%
2023/12/04645.43147.4544.7057,1950.07%
2023/12/01747.0000.0046.5076,9180.10%
2023/11/291047.35547.5047.3056,7880.07%
2023/11/2800.00047.5047.4506,8680.00%
2023/11/27046.652.246.8246.85-2.26,925-0.03%
2023/11/2400.000.146.4046.10-0.17,0310.00%
2023/11/220.146.100.146.1746.2007,1910.00%
2023/11/21145.906.246.3146.10-5.27,189-0.07%
2023/11/20345.4200.0045.6537,1400.04%
2023/11/17146.25146.7546.5507,0590.00%
2023/11/16446.34446.5545.9007,0010.00%
2023/11/1500.0041.146.3446.55-41.16,860-0.60%
2023/11/14645.37445.4545.5026,7110.03%
2023/11/133.145.6010.245.1145.65-7.16,650-0.11%
2023/11/1000.00144.9044.80-16,582-0.02%
2023/11/0700.005.144.8544.95-5.16,576-0.08%
2023/11/0600.00644.9644.80-66,523-0.09%
2023/11/0300.00144.3044.30-16,454-0.02%
2023/11/0200.00044.2043.7506,4630.00%
2023/10/3100.00344.3044.15-36,443-0.05%
2023/10/30143.55143.8543.7506,4150.00%
2023/10/2700.00544.0043.95-56,430-0.08%
2023/10/26543.954.143.9143.850.96,4570.01%
2023/10/25043.9045.543.9944.00-45.56,407-0.71%
2023/10/24043.00143.0043.00-16,363-0.02%
2023/10/230.442.8600.0042.950.46,3530.01%
2023/10/2000.000.442.9142.90-0.46,343-0.01%
2023/10/1900.00443.1843.40-46,328-0.06%
2023/10/18143.404.343.5843.40-3.36,305-0.05%
2023/10/17143.7000.0043.2016,2680.02%
2023/10/16344.0200.0044.3036,2640.05%
2023/10/13344.22144.3044.1526,2480.03%
2023/10/121.144.32444.9144.95-2.96,237-0.05%
2023/10/1111044.1011744.5244.80-76,100-0.11% 大買/大賣/
2023/10/05442.66543.1042.85-15,915-0.02%
2023/10/0200.00242.5542.45-25,915-0.03%
2023/09/26142.60142.9542.6006,0430.00%
2023/09/250.142.5000.0042.600.16,1470.00%
2023/09/220.142.9000.0042.900.16,1850.00%
2023/09/21142.8500.0042.6016,1470.02%
2023/09/20543.80243.5243.4036,0690.05%
2023/09/19344.0700.0043.9036,0580.05%
2023/09/18142.8500.0043.1015,9310.02%
2023/09/141442.71142.9542.75135,7940.22%
2023/09/120.141.7500.0041.800.15,9280.00%
2023/09/11241.50341.7741.65-15,984-0.02%
2023/09/0800.001341.2941.40-135,956-0.22%
2023/09/0700.00439.8539.70-45,823-0.07%
2023/09/06239.58139.7539.7515,8350.02%
2023/09/0400.00340.9540.10-35,843-0.05%
2023/09/0100.001340.1240.45-135,794-0.22%
2023/08/3100.00239.8039.65-25,662-0.04%
2023/08/30239.60239.6839.7505,5310.00%
2023/08/2900.00139.3039.55-15,428-0.02%
2023/08/24637.8000.0037.8565,6610.11%
2023/08/230.138.00238.0038.10-1.95,674-0.03%
2023/08/220.138.05238.0538.05-1.95,697-0.03%
2023/08/2100.00138.2037.95-15,720-0.02%
2023/08/18237.7000.0037.7525,7800.03%
2023/08/17137.0500.0037.9515,8390.02%
2023/08/16137.7500.0037.4015,8620.02%
2023/08/15337.95238.0037.9515,9040.02%
2023/08/140.137.5000.0037.450.15,9550.00%
2023/08/1100.00338.1538.40-35,999-0.05%
2023/08/10137.0500.0036.9016,0870.02%
2023/08/09137.1500.0037.3516,0980.02%
2023/08/0800.00137.4537.70-16,100-0.02%
2023/08/04337.2200.0037.1536,1110.05%
2023/08/02837.24137.2537.3576,1030.11%
2023/08/01137.7000.0037.9016,0410.02%
2023/07/31238.7500.0038.4526,0330.03%
2023/07/2700.001038.8038.60-106,135-0.16%
2023/07/243.137.6600.0038.003.16,1570.05%
2023/07/21138.3500.0038.4016,1660.02%
2023/07/19138.50138.4038.4006,1710.00%
2023/07/18338.800.338.8539.152.76,1270.04%
2023/07/1700.00138.5539.50-16,114-0.02%
2023/07/14539.2000.0039.1556,0740.08%
2023/07/13439.1900.0039.1046,0690.07%
2023/07/120.139.7500.0039.700.16,0590.00%
2023/07/11139.8000.0039.7516,1010.02%
2023/07/0700.000.838.7638.75-0.86,073-0.01%
2023/07/0600.00139.3539.30-16,028-0.02%
2023/07/05239.1000.0038.9525,9790.03%
2023/07/04239.1000.0039.2025,9230.03%
2023/07/03139.400.539.8039.300.65,8560.01%
2023/06/30140.650.340.2040.150.85,7860.01%
2023/06/2900.000.340.7041.10-0.35,711-0.01%
2023/06/28140.80640.7540.75-55,743-0.09%
2023/06/27040.80340.9340.80-35,768-0.05%
2023/06/263.240.88140.7540.752.25,9090.04%
2023/06/21340.8500.0041.0036,3900.05%
2023/06/2000.00341.1341.05-36,355-0.05%
2023/06/19241.1500.0041.2026,2910.03%
2023/06/16142.00341.5041.15-26,174-0.03%
2023/06/15140.35141.2040.5505,8780.00%
2023/06/1400.00240.3340.25-25,792-0.03%
2023/06/1300.00139.0039.40-15,689-0.02%
2023/06/121.139.03138.9538.850.15,6260.00%
2023/06/08438.5300.0038.5545,5690.07%
2023/06/07238.93138.8538.8515,5600.02%
2023/06/050.338.9000.0038.800.35,5350.00%
2023/06/021.238.9200.0039.101.25,5010.02%
2023/06/01038.101038.2037.85-105,443-0.18%
2023/05/30239.7800.0039.8024,9730.04%
2023/05/2900.00139.7039.60-14,950-0.02%
2023/05/261139.4800.0039.50114,9940.22%
2023/05/25239.9000.0039.9024,9790.04%
2023/05/242.139.6100.0039.802.14,9420.04%
2023/05/23239.900.539.9539.951.54,9110.03%
2023/05/220.140.45240.7040.50-1.94,841-0.04%
2023/05/19140.2000.0040.1514,7850.02%
2023/05/18139.90139.9040.0004,7170.00%
2023/05/172.139.56939.7239.80-6.94,637-0.15%
2023/05/1600.001.639.4239.75-1.64,545-0.04%
2023/05/15238.7500.0038.9024,3850.05%
2023/05/0900.00338.3038.40-34,345-0.07%
2023/05/05438.61438.7038.4004,3750.00%
2023/05/04338.807.138.1138.80-4.14,338-0.09%
2023/04/2700.00137.4037.50-14,251-0.02%
2023/04/26137.15137.2537.1004,2430.00%
2023/04/250.236.90137.4536.95-0.84,220-0.02%
2023/04/24136.7500.0037.1514,1790.02%
2023/04/20537.0000.0036.9054,1740.12%
2023/04/19137.151.337.4437.40-0.34,191-0.01%
2023/04/18437.59237.4037.4024,1530.05%
2023/04/17337.80137.7537.9024,1060.05%
2023/04/1400.001337.9238.00-134,047-0.32%
2023/04/13437.44237.4537.3023,9590.05%
2023/04/120.137.70237.6837.75-1.93,885-0.05%
2023/04/11437.1400.0037.1043,7920.11%
2023/04/1000.00337.2337.15-33,765-0.08%
2023/04/07136.7500.0036.8013,7110.03%
2023/04/06136.3000.0036.2513,6860.03%
2023/03/3100.00536.8436.55-53,645-0.14%
2023/03/30336.4300.0036.5533,5570.08%
2023/03/29336.22236.5536.5513,5400.03%
2023/03/2800.00135.9035.95-13,482-0.03%
2023/03/275.136.561136.6136.20-5.93,425-0.17%
2023/03/241037.586.137.8937.653.93,2350.12%
2023/03/2300.002234.7434.95-222,687-0.82%
2023/03/222.134.6000.0034.652.12,6700.08%
2023/03/2100.00134.3034.25-12,696-0.04%
2023/03/20134.0500.0034.0512,6910.04%
2023/03/171133.9900.0033.95112,7210.40%
2023/03/16434.0500.0034.0542,6330.15%
2023/03/15534.4000.0034.2052,6210.19%
2023/03/140.134.3000.0034.300.12,6180.00%
2023/03/13134.2200.0034.6512,6090.04%
2023/03/091934.7600.0034.60192,6420.72%
2023/03/08134.8000.0034.9012,6900.04%
2023/03/07334.97235.0034.9512,6910.04%
2023/03/0600.00135.0035.10-12,698-0.04%
2023/03/031034.1500.0034.40102,6620.38%
2023/03/021734.091034.3034.2072,6810.26%
2023/03/01234.3000.0034.0022,6840.07%
2023/02/24334.2500.0034.2532,6300.11%
2023/02/2300.002135.0034.85-212,545-0.82%
2023/02/2100.00235.0035.05-22,524-0.08%
2023/02/20234.63734.6034.60-52,503-0.20%
2023/02/1700.001634.4834.55-162,533-0.63%
2023/02/16034.253534.3234.30-352,585-1.35%
2023/02/15634.1700.0034.0562,6350.23%
2023/02/142034.2300.0034.20202,6540.75%
2023/02/130.234.131534.1334.15-14.82,666-0.56%
2023/02/101.133.86333.9033.95-1.92,675-0.07%
2023/02/0900.00133.9033.90-12,706-0.04%
2023/02/08933.9100.0033.9092,6960.33%
2023/02/071133.9400.0034.00112,6830.41%
2023/02/06234.3500.0034.1522,6430.08%
2023/02/03234.700.134.6534.551.92,6240.07%
2023/02/02134.70134.8534.6502,6480.00%
2023/02/01034.6000.0034.7002,6650.00%
2023/01/30134.501.734.9634.90-0.72,683-0.03%
2023/01/16234.4000.0034.4022,6640.08%
2023/01/131234.2200.0034.20122,7370.44%
2023/01/12234.5000.0034.7522,8830.07%
2023/01/11034.500.234.8034.70-0.22,893-0.01%
2023/01/100.134.602034.8534.85-19.92,918-0.68%
2023/01/0500.00134.4034.45-13,003-0.03%
2023/01/0400.00134.2034.20-13,035-0.03%
2023/01/0300.00434.1534.10-43,114-0.13%
2022/12/3000.00433.9633.90-43,126-0.13%
2022/12/29433.5600.0033.7043,1990.13%
2022/12/28134.30434.2034.00-33,284-0.09%
2022/12/2700.00234.3834.20-23,307-0.06%
2022/12/260.133.90134.0034.05-0.93,388-0.03%
2022/12/2200.002133.9534.00-213,626-0.58%
2022/12/21333.58133.9033.6023,7700.05%
2022/12/20133.8500.0033.7013,8530.03%
2022/12/1500.00234.5534.50-24,325-0.05%
2022/12/135.134.4900.0034.105.14,6680.11%
2022/12/1200.005034.7034.60-504,836-1.03%
2022/12/0200.0014.634.8534.90-14.66,221-0.23%
2022/12/011234.784534.8034.55-336,223-0.53%
2022/11/3000.005134.6034.95-516,192-0.82%
2022/11/2900.00134.4034.55-16,125-0.02%
2022/11/2500.002034.2534.35-206,128-0.33%
2022/11/221033.5500.0033.50106,1940.16%
2022/11/18133.5000.0033.5016,2060.02%
2022/11/11133.40133.5033.3506,1010.00%
2022/11/101.133.1000.0033.051.16,0810.02%
2022/11/08133.50233.3533.45-16,181-0.02%
2022/11/0700.00133.8033.60-16,252-0.02%
2022/11/030.133.0000.0033.000.16,3030.00%
2022/11/0100.00132.9033.05-16,326-0.02%
2022/10/31332.4800.0032.3036,3110.05%
2022/10/2700.00233.0533.05-26,348-0.03%
2022/10/24532.101032.3332.00-56,318-0.08%
2022/10/21632.23232.0332.0046,2740.06%
2022/10/20432.5500.0032.8046,1910.06%
2022/10/1700.00333.9734.00-36,113-0.05%
2022/10/14434.13134.4034.1036,1060.05%
2022/10/13234.30134.3534.0516,1350.02%
2022/10/1200.001035.0034.85-106,108-0.16%
2022/10/07135.2000.0035.2516,1180.02%
2022/10/06136.053536.0335.80-346,159-0.55%
2022/10/040.135.4000.0035.350.16,0910.00%
2022/10/0300.00335.1235.00-36,085-0.05%
2022/09/30135.45235.7335.70-16,141-0.02%
2022/09/2900.000.236.2536.40-0.26,0230.00%
2022/09/28137.400.736.3136.300.35,9640.01%
2022/09/270.637.0200.0037.050.65,8670.01%
2022/09/23438.45437.3537.3505,6750.00%
2022/09/2200.00138.3038.80-15,493-0.02%
2022/09/21539.5513.539.4239.25-8.55,417-0.16%
2022/09/20339.651039.2539.60-75,266-0.13%
2022/09/19239.232.339.0239.45-0.35,117-0.01%
2022/09/1614.338.804238.7239.50-27.74,957-0.56%
2022/09/151038.6526.139.0038.40-16.14,576-0.35%
2022/09/14636.521237.0537.70-64,040-0.15%
2022/09/1300.00135.8035.95-13,724-0.03%
2022/09/0800.005034.5534.90-503,747-1.33%
2022/09/070.134.2500.0034.150.13,7370.00%
2022/09/061534.601034.4534.6053,7180.13%
2022/09/010.235.1000.0035.000.23,7540.01%
2022/08/2900.00134.5534.55-13,733-0.03%
2022/08/23134.95535.0034.90-44,007-0.10%
2022/08/192035.2500.0035.35204,0900.49%
2022/08/1700.00135.6035.60-14,128-0.02%
2022/08/160.135.65835.3635.50-7.94,111-0.19%
2022/08/152335.1600.0034.95234,0820.56%
2022/08/09134.501234.4734.55-114,035-0.27%
2022/08/04235.0000.0034.5024,0210.05%
2022/08/03035.7500.0035.7503,9690.00%
2022/08/014.135.94635.6736.10-1.93,941-0.05%
2022/07/29135.4000.0035.4513,9180.03%
2022/07/2700.00135.3035.35-13,904-0.03%
2022/07/2500.00234.8035.15-23,902-0.05%
2022/07/22235.5500.0035.6023,8510.05%
2022/07/21136.1500.0036.1513,8400.03%
2022/07/2010035.85536.5835.80953,7992.50%
2022/07/1900.00636.5836.65-63,781-0.16%
2022/07/1800.00436.4336.60-43,752-0.11%
2022/07/150.136.40236.3036.30-1.93,706-0.05%
2022/07/141.336.05335.8236.05-1.73,698-0.05%
2022/07/13535.25235.4335.2533,6430.08%
2022/07/12235.032335.0934.90-213,605-0.58%
2022/07/113536.1700.0035.60353,5950.97%
2022/07/08136.00436.0536.10-33,582-0.08%
2022/07/06135.0000.0034.7013,4680.03%
2022/07/05135.35835.4835.45-73,482-0.20%
2022/07/0400.00135.0034.80-13,437-0.03%
2022/07/010.134.3000.0034.250.13,4660.00%
2022/06/2700.00335.5835.70-33,569-0.08%
2022/06/2400.00235.4535.45-23,554-0.06%
2022/06/2300.00535.1035.10-53,521-0.14%
2022/06/16034.85435.1134.85-43,401-0.12%
2022/06/150.135.20135.3035.05-0.93,443-0.03%
2022/06/14134.85334.9834.95-23,466-0.06%
2022/06/1300.005034.8734.70-503,498-1.43%
2022/06/1000.00435.5535.50-43,485-0.11%
2022/06/0911035.7500.0035.751103,5023.14% 大買/鉅額交易
2022/06/0800.00235.8035.80-23,487-0.06%
2022/06/075635.5000.0035.65563,4681.61%
2022/06/0600.00335.5235.70-33,470-0.09%
2022/06/0156.135.5900.0035.2556.13,6231.55%
2022/05/311.334.85135.5535.550.33,6060.01%
2022/05/3000.00335.1535.30-33,395-0.09%
2022/05/2500.00134.5534.50-13,454-0.03%
2022/05/232.133.9800.0033.952.13,5060.06%
2022/05/2000.00634.7334.40-63,522-0.17%
2022/05/19133.8500.0033.9513,4840.03%
2022/05/17034.202734.2434.30-273,494-0.77%
2022/05/160.133.651033.5533.60-9.93,472-0.29%
2022/05/11132.9500.0033.0013,5040.03%
2022/05/09133.2500.0033.4513,5610.03%
2022/05/06133.6000.0033.7013,6260.03%
2022/05/0500.00334.1834.30-33,729-0.08%
2022/05/040.133.7000.0033.700.13,7370.00%
2022/05/0300.00333.8333.70-33,818-0.08%
2022/04/28133.402.433.4233.50-1.43,881-0.04%
2022/04/271233.29233.3033.40103,8600.26%
2022/04/25233.8300.0033.8023,8570.05%
2022/04/2100.00134.6034.55-13,847-0.03%
2022/04/20134.05234.1534.15-13,889-0.03%
2022/04/152.134.28834.3134.25-5.93,938-0.15%
2022/04/14134.6512734.7734.75-1263,966-3.18% 大賣/鉅額交易
2022/04/1300.005134.8534.80-514,006-1.27%
2022/04/12334.3800.0034.3534,0410.07%
2022/04/11734.5000.0034.4074,0540.17%
2022/04/08335.03135.0535.0024,0560.05%
2022/04/061.135.4700.0035.651.14,1260.03%
2022/04/01435.89435.9035.9004,2260.00%
2022/03/31235.6500.0035.4524,3540.05%
2022/03/3000.00235.3835.30-24,321-0.05%
2022/03/29634.881.635.0034.604.44,2310.11%
2022/03/28134.5500.0034.8514,2270.02%
2022/03/25834.8300.0034.8584,2470.19%
2022/03/2300.003.335.5235.50-3.34,354-0.08%
2022/03/210.235.208335.4935.60-82.84,402-1.88%
2022/03/180.135.2000.0035.000.14,4480.00%
2022/03/17035.00335.0535.00-34,474-0.07%
2022/03/163.534.2600.0034.853.54,5870.08%
2022/03/097734.1500.0034.15775,0721.52%
2022/03/0800.00234.0034.00-25,077-0.04%
2022/03/07234.0000.0034.2025,0800.04%
2022/03/0200.00235.3535.40-25,195-0.04%
2022/03/017.135.4600.0035.657.15,1980.14%
2022/02/2510135.00135.1535.601005,2071.92% 大買/
2022/02/2413035.21135.1035.051295,1422.51% 大買/鉅額交易
2022/02/22235.8500.0035.8025,1180.04%
2022/02/21135.65436.1036.40-35,111-0.06%
2022/02/18136.00235.8035.95-15,107-0.02%
2022/02/170.536.2300.0036.300.55,1150.01%
2022/02/16235.7000.0035.6025,1020.04%
2022/02/151.135.3500.0035.151.15,1290.02%
2022/02/1400.00135.2535.25-15,187-0.02%
2022/02/1100.00235.9035.75-25,191-0.04%
2022/02/10536.3200.0036.3555,2220.10%
2022/02/08136.551536.3536.35-145,239-0.27%
2022/02/0715.135.932635.6736.10-10.95,196-0.21%
2022/01/260.434.6000.0034.550.45,0930.01%
2022/01/25234.5500.0034.5525,1300.04%
2022/01/24234.90135.0035.1015,0820.02%
2022/01/21135.45135.1535.4505,1390.00%
2022/01/19335.3500.0035.3535,1640.06%
2022/01/18035.95235.8335.95-25,156-0.04%
2022/01/170.535.4500.0035.400.55,1540.01%
2022/01/1400.00235.4535.40-25,163-0.04%
2022/01/13136.00136.3036.0005,1830.00%
2022/01/12235.985236.0036.00-505,146-0.97%
2022/01/101535.3500.0035.30155,1110.29%
2022/01/075135.35135.3535.35505,1240.98%
2022/01/06435.55335.5535.6515,0810.02%
2022/01/0500.00135.7535.75-15,096-0.02%
2022/01/0400.00336.0035.90-35,108-0.06%
2022/01/0300.00135.9035.85-15,109-0.02%
2021/12/292036.35136.4036.55195,1260.37%
2021/12/281936.521536.4936.6545,1340.08%
2021/12/271137.191337.0437.20-25,044-0.04%
2021/12/24136.0500.0036.0514,9970.02%
2021/12/231036.05335.9735.8075,0720.14%
2021/12/22135.8500.0035.9015,2020.02%
2021/12/21135.7500.0035.6015,2330.02%
2021/12/20735.7400.0035.5075,2640.13%
2021/12/17135.9500.0036.1515,2810.02%
2021/12/160.435.60135.6535.55-0.65,262-0.01%
2021/12/150.135.7000.0035.700.15,3440.00%
2021/12/13736.1000.0036.1075,3810.13%
2021/12/10835.9300.0035.8585,4350.15%
2021/12/09736.351736.2036.55-105,388-0.19%
2021/12/08334.98735.0535.20-45,085-0.08%
2021/12/07234.4500.0034.5024,9930.04%
2021/12/0600.00134.8534.85-15,066-0.02%
2021/12/03534.1000.0034.0555,1810.10%
2021/12/022.133.8100.0034.102.15,2000.04%
2021/12/011.233.78333.6533.65-1.85,197-0.03%
2021/11/30133.5000.0033.5015,1600.02%
2021/11/29134.151234.0834.00-115,045-0.22%
2021/11/25134.95135.1534.9005,0900.00%
2021/11/24134.9500.0035.1015,1710.02%
2021/11/23334.53334.5534.5005,1820.00%
2021/11/19034.4000.0034.3005,3070.00%
2021/11/188.434.4600.0034.508.45,3490.16%
2021/11/170.134.5500.0034.450.15,3610.00%
2021/11/16134.9000.0034.7515,4060.02%
2021/11/1500.00234.9035.05-25,536-0.04%
2021/11/12434.3100.0034.4545,7490.07%
2021/11/11534.3800.0034.3055,8100.09%
2021/11/091034.75335.0535.2075,8500.12%
2021/11/0800.002234.5734.80-225,916-0.37%
2021/11/051934.1200.0034.15195,8900.32%
2021/11/020.234.50534.4034.50-4.85,933-0.08%
2021/11/01134.3500.0034.4515,8930.02%
2021/10/26235.15135.2035.2015,8510.02%
2021/10/255.234.9000.0035.155.25,8160.09%
2021/10/218.235.203135.2235.20-22.85,829-0.39%
2021/10/20134.8500.0034.8515,7740.02%
2021/10/1922.334.87434.9034.9018.35,7720.32%
2021/10/1800.00135.1034.90-15,762-0.02%
2021/10/150.135.001134.5934.85-10.95,770-0.19%
2021/10/13134.0500.0033.8515,8670.02%
2021/10/081334.4800.0034.40135,8130.22%
2021/10/0700.00334.7334.90-35,867-0.05%
2021/10/06133.9500.0034.1015,8810.02%
2021/10/05534.3100.0034.2055,8360.09%
2021/10/04434.8300.0034.6545,8500.07%
2021/10/01935.02534.9935.0045,8510.07%
2021/09/297.135.24435.3835.253.15,6800.05%
2021/09/28136.00135.7535.9005,5640.00%
2021/09/27636.20236.2036.2045,5920.07%
2021/09/24335.8700.0035.6035,5670.05%
2021/09/2300.00535.9235.60-55,511-0.09%
2021/09/2214.535.51435.3535.4010.55,5090.19%
2021/09/17436.4500.0036.1545,4460.07%
2021/09/16636.5000.0036.4065,4560.11%
2021/09/15236.90537.4037.00-35,567-0.05%
2021/09/13336.4300.0036.5035,4960.05%
2021/09/10236.001036.2036.25-85,560-0.14%
2021/09/091335.71535.9036.2585,8780.14%
2021/09/083.336.00335.9535.800.35,8260.01%
2021/09/078.236.7200.0036.658.25,7330.14%
2021/09/06836.9000.0036.9085,7530.14%
2021/09/03937.021137.0537.05-25,756-0.03%
2021/09/021736.911337.1736.8045,7470.07%
2021/09/01637.08637.0937.0505,7350.00%
2021/08/31136.75237.2537.25-15,739-0.02%
2021/08/30836.91436.9937.0545,6680.07%
2021/08/273338.13638.1538.15275,5970.48%
2021/08/26737.5200.0037.5075,5640.13%
2021/08/2500.00237.8337.95-25,540-0.04%
2021/08/24137.6000.0037.6015,4720.02%
2021/08/231238.0000.0038.05125,4360.22%
2021/08/20337.6500.0037.5535,5220.05%
2021/08/19738.54437.6537.6035,6200.05%
2021/08/1815.637.44537.7437.8010.65,5540.19%
2021/08/1713.238.81438.4038.409.25,4200.17%
2021/08/167.239.55439.2339.153.25,3370.06%
2021/08/13340.55740.3040.30-45,353-0.07%
2021/08/121340.79740.5640.6565,4140.11%
2021/08/11141.50441.5841.80-35,363-0.06%
2021/08/10641.6000.0041.6565,4560.11%
2021/08/09442.55442.5042.5005,6080.00%
2021/08/06143.2000.0043.1015,6890.02%
2021/08/03243.7500.0043.9026,2810.03%
2021/07/30243.3500.0043.1026,4260.03%
2021/07/2900.00244.0544.05-26,570-0.03%
2021/07/28143.65143.6043.6006,8110.00%
2021/07/23344.7000.0044.4537,4520.04%
2021/07/2200.00044.1544.0507,6430.00%
2021/07/21443.97943.7343.80-57,805-0.06%
2021/07/20343.9700.0043.8537,9420.04%
2021/07/161.444.90244.9045.15-0.68,566-0.01%
2021/07/14544.0500.0043.8559,8860.05%
2021/07/13144.45245.1044.55-110,139-0.01%
2021/07/12044.70245.0044.80-210,396-0.02%
2021/07/09444.381.344.5344.702.710,8360.02%
2021/07/08144.9000.0045.15110,8630.01%
2021/07/054045.68445.7546.003610,9720.33%
2021/06/28346.85046.8547.00311,1230.03%
2021/06/24346.9500.0047.45311,2350.03%
2021/06/23145.4500.0046.00111,1520.01%
2021/06/22244.8500.0044.95211,1730.02%
2021/06/21144.3000.0044.30111,3340.01%
2021/06/18544.45544.5544.45011,3090.00%
2021/06/17145.200.144.9745.300.911,0020.01%
2021/06/1600.000.345.7445.50-0.311,0210.00%
2021/06/15245.550.645.9045.651.511,0610.01%
2021/06/11246.95146.3546.35111,1120.01%
2021/06/10546.5000.0046.50511,1160.04%
2021/06/0800.00147.8047.00-111,083-0.01%
2021/06/07446.50546.4046.40-111,102-0.01%
2021/06/041047.90447.6547.65611,0910.05%
2021/06/0300.006.148.1048.00-6.111,101-0.05%
2021/06/0200.001047.9048.20-1011,144-0.09%
2021/05/280.547.30148.3047.40-0.511,2970.00%
2021/05/27146.10146.7547.15011,2070.00%
2021/05/2400.00144.0044.60-111,108-0.01%
2021/05/212144.1400.0044.352111,2180.19%
2021/05/2000.00544.4044.20-511,167-0.04%
2021/05/19643.30543.8543.55111,0920.01%
2021/05/171042.071340.7841.30-311,014-0.03%
2021/05/14244.2800.0044.35210,8110.02%
2021/05/130.144.581443.0843.90-13.910,697-0.13%
2021/05/121.247.0811.144.6045.00-9.910,559-0.09%
2021/05/11248.9500.0048.60210,3790.02%
2021/05/101251.25651.9251.50610,2010.06%
2021/05/073250.67651.4051.002610,1780.26%
2021/05/06149.70550.6650.70-410,138-0.04%
2021/05/051750.06550.3649.50129,9700.12%
2021/05/041251.40652.9251.1069,7450.06%
2021/05/03452.70852.7452.50-49,553-0.04%
2021/04/29653.94554.3054.1019,3870.01%
2021/04/283455.54155.5055.50339,1170.36%
2021/04/277.156.30556.2656.102.19,0300.02%
2021/04/26057.00156.9057.00-18,914-0.01%
2021/04/23855.551055.0656.30-28,784-0.02%
2021/04/228.558.1819.557.4656.10-118,588-0.13%
2021/04/2115.556.971256.7757.103.58,1280.04%
2021/04/203057.327658.3556.50-467,741-0.59%
2021/04/19253.051553.6353.80-136,858-0.19%
2021/04/16551.501451.3451.70-96,557-0.14%
2021/04/15351.1731.550.8751.20-28.56,355-0.45%
2021/04/14848.0700.0048.1585,9760.13%
2021/04/131847.91347.8747.30156,0720.25%
2021/04/1200.00148.0047.80-16,202-0.02%
2021/04/0900.00248.2048.00-26,238-0.03%
2021/04/081546.831047.2546.9556,1660.08%
2021/04/07547.1000.0047.3056,1630.08%
2021/04/060.547.45247.6547.30-1.56,151-0.02%
2021/04/01248.1500.0047.4526,1150.03%
2021/03/31548.051548.1248.20-106,045-0.17%
2021/03/304746.691346.8047.50345,8820.58%
2021/03/2900.002246.6547.00-225,788-0.38%
2021/03/2600.00446.1045.45-45,754-0.07%
2021/03/25145.45546.0045.75-45,709-0.07%
2021/03/24745.868.446.1146.40-1.45,620-0.02%
2021/03/2300.00644.9744.75-65,436-0.11%
2021/03/22144.7000.0044.5515,4680.02%
2021/03/19344.13244.7044.2015,4930.02%
2021/03/1800.001245.3045.00-125,476-0.22%
2021/03/17144.95344.9044.70-25,413-0.04%
2021/03/1600.00144.0544.05-15,370-0.02%
2021/03/1100.00244.0543.85-25,662-0.04%
2021/03/1000.00143.6043.65-15,681-0.02%
2021/03/09343.8300.0043.6035,7220.05%
2021/03/0300.00943.9843.85-95,920-0.15%
2021/03/02242.2500.0042.4025,8740.03%
2021/02/261942.94743.0643.15125,8900.20%
2021/02/25244.801144.9244.45-95,794-0.16%
2021/02/24444.73244.3044.4025,8820.03%
2021/02/2300.00444.6044.65-46,035-0.07%
2021/02/2200.00443.4843.60-46,028-0.07%
2021/02/19142.6000.0042.5516,0850.02%
2021/02/1800.00343.3243.30-36,145-0.05%
2021/02/17343.15643.0042.70-36,144-0.05%
2021/02/0500.00141.9041.80-16,269-0.02%
2021/02/04141.6500.0041.6516,3670.02%
2021/02/0300.001142.1642.45-116,557-0.17%
2021/02/0200.00341.8842.25-36,570-0.05%
2021/02/0100.00740.7440.80-76,557-0.11%
2021/01/29140.4000.0039.9516,6080.02%
2021/01/28740.2100.0040.3576,6370.11%
2021/01/22241.8800.0042.0026,6790.03%
2021/01/2100.001142.1241.70-116,672-0.16%
2021/01/20041.5000.0041.6006,6590.00%
2021/01/1900.0010942.9043.20-1096,574-1.66% 大賣/鉅額交易
2021/01/1500.000.842.8043.05-0.86,497-0.01%
2021/01/0800.00143.4543.60-16,269-0.02%
2021/01/0700.00242.6842.85-26,170-0.03%
2021/01/06241.55641.5841.35-46,075-0.07%
2021/01/05643.3000.0042.8065,8800.10%
2021/01/04243.8000.0044.4025,7110.04%
2020/12/3100.00143.9544.05-15,632-0.02%
2020/12/3000.001.144.2444.10-1.15,627-0.02%
2020/12/25243.40543.5543.55-35,672-0.05%
2020/12/2300.00143.3043.35-15,735-0.02%
2020/12/22744.0000.0043.0575,7330.12%
2020/12/21144.45144.9044.6505,7560.00%
2020/12/1800.00545.1045.10-55,733-0.09%
2020/12/1600.002045.4745.70-205,727-0.35%
2020/12/15445.2800.0044.8045,6410.07%
2020/12/141044.19644.9645.1545,5920.07%
2020/12/111144.551244.4044.35-15,524-0.02%
2020/12/101044.902144.7344.80-115,539-0.20%
2020/12/092045.13245.3045.30185,5030.33%
2020/12/08145.1019.644.9945.45-18.65,469-0.34%
2020/12/041043.501243.7543.70-25,386-0.04%
2020/12/03543.25142.9543.3045,3700.07%
2020/12/02843.2500.0043.2085,3910.15%
2020/12/01342.58142.9543.5025,4250.04%
2020/11/26143.301.743.3743.20-0.75,288-0.01%
2020/11/25342.95543.5343.00-25,393-0.04%
2020/11/241042.708.942.8542.751.15,3660.02%
2020/11/23743.374.243.7943.302.85,3160.05%
2020/11/20242.981842.8843.25-165,180-0.31%
2020/11/1900.00141.7541.80-14,947-0.02%
2020/11/18441.10241.0041.0524,8590.04%
2020/11/13340.8000.0039.9534,8200.06%
2020/11/120.639.85140.0039.90-0.44,745-0.01%
2020/11/1100.00839.1440.00-84,888-0.16%
2020/11/1000.00238.5538.60-24,971-0.04%
2020/11/09538.5000.0038.6055,0600.10%
2020/11/0600.00338.2538.25-35,078-0.06%
2020/11/0500.00538.0138.00-55,174-0.10%
2020/11/04137.30137.5037.5005,0800.00%
2020/11/03236.3500.0036.7025,0350.04%
2020/11/020.136.1000.0036.050.15,1170.00%
2020/10/30136.1000.0036.1015,2250.02%
2020/10/29236.3000.0036.3525,3030.04%
2020/10/27137.35137.4537.4505,3520.00%
2020/10/2600.006837.3537.25-685,348-1.27%
2020/10/23136.70136.7036.7505,3460.00%
2020/10/2200.00337.0036.70-35,425-0.06%
2020/10/21136.65136.9036.8505,4630.00%
2020/10/15136.5500.0036.6015,6700.02%
2020/10/1300.00037.2537.2005,8120.00%
2020/10/12137.255137.3137.70-505,962-0.84%
2020/10/070.638.00138.0038.00-0.46,085-0.01%
2020/10/061.738.00237.8838.00-0.36,125-0.01%
2020/10/050.137.90337.9737.90-2.96,147-0.05%
2020/09/2900.00137.1037.20-16,259-0.02%
2020/09/28536.6500.0036.7056,2590.08%
2020/09/25135.6500.0036.0016,2730.02%
2020/09/24336.2700.0035.7036,2560.05%
2020/09/2200.00137.1037.05-16,199-0.02%
2020/09/21238.05338.1838.00-16,198-0.02%
2020/09/17237.8800.0037.9026,2040.03%
2020/09/153.538.3600.0038.503.56,2240.06%
2020/09/140.737.80537.8037.80-4.36,212-0.07%
2020/09/11937.9800.0037.9096,2370.14%
2020/09/0900.007338.1438.45-736,266-1.17%
2020/09/0800.00137.1037.50-16,182-0.02%
2020/09/0700.00237.1837.25-26,152-0.03%
2020/09/04435.83535.8536.10-16,136-0.02%
2020/09/03335.70135.8535.8526,0960.03%
2020/09/02135.90135.9035.9006,0430.00%
2020/09/01336.20236.5836.4016,0180.02%
2020/08/31536.3200.0036.0055,9540.08%
2020/08/28737.20137.5537.3065,7940.10%
2020/08/271837.50237.2037.30165,8190.27%
2020/08/24737.67837.7337.65-16,080-0.02%
2020/08/21637.9800.0038.1066,0840.10%
2020/08/202437.341237.0337.45126,0720.20%
2020/08/1917.538.5300.0038.4017.55,9950.29%
2020/08/186.938.47638.6439.000.95,9380.02%
2020/08/171738.341238.9838.7555,8600.09%
2020/08/14737.72738.5538.6505,6180.00%
2020/08/13137.60337.6837.75-25,386-0.04%
2020/08/12336.40236.3536.3515,2770.02%
2020/08/11236.80636.6736.65-45,220-0.08%
2020/08/07135.50135.6535.3505,1250.00%
2020/08/06136.80636.6136.40-55,117-0.10%
2020/08/05635.57235.7835.9045,0150.08%
2020/08/0400.001034.9535.55-104,923-0.20%
2020/08/03133.6500.0033.6014,8410.02%
2020/07/31534.1400.0033.9554,7870.10%
2020/07/3000.00734.0134.40-74,821-0.15%
2020/07/29234.0000.0033.6524,8620.04%
2020/07/24534.5800.0034.5054,9820.10%
2020/07/2300.001235.1135.00-125,072-0.24%
2020/07/22335.47135.9035.6525,0960.04%
2020/07/2100.00835.6735.55-85,052-0.16%
2020/07/20535.0600.0035.0555,0700.10%
2020/07/17236.1500.0035.7025,0230.04%
2020/07/1600.003.336.9537.00-3.34,973-0.07%
2020/07/1500.001836.2636.35-184,823-0.37%
2020/07/13135.55235.9335.55-14,758-0.02%
2020/07/10235.3500.0035.5024,7280.04%
2020/07/09336.07436.0936.00-14,714-0.02%
2020/07/08135.65335.9836.00-24,653-0.04%
2020/07/07035.05635.1835.15-64,545-0.13%
2020/07/065.134.9000.0035.105.14,5520.11%
2020/07/022134.86634.9335.15154,6120.33%
2020/07/01333.7700.0033.9034,5890.07%
2020/06/30233.80433.8033.75-24,590-0.04%
2020/06/29534.09234.0533.9534,6020.07%
2020/06/2300.00234.6834.70-24,680-0.04%
2020/06/22334.7000.0034.6034,6930.06%
2020/06/19135.00135.2035.0004,7190.00%
2020/06/18535.11135.2535.1044,7150.08%
2020/06/171235.54535.7735.7074,7350.15%
2020/06/16234.2000.0034.1524,7630.04%
2020/06/151.734.2900.0034.201.74,9060.04%
2020/06/123.934.3500.0034.453.94,9970.08%
2020/06/10335.53235.7036.0015,0950.02%
2020/06/095035.40235.3035.40485,2020.92%
2020/06/082.134.863.435.2035.20-1.35,290-0.02%
2020/06/0512134.71234.7534.751195,2872.25% 大買/鉅額交易
2020/06/0400.000.334.8534.75-0.35,291-0.01%
2020/06/0300.00534.3334.60-55,331-0.09%
2020/06/0200.00933.8533.80-95,305-0.17%
2020/06/0100.00933.8333.75-95,302-0.17%
2020/05/2800.00133.5033.55-15,041-0.02%
2020/05/271433.70633.9534.0085,0290.16%
2020/05/2600.001333.7133.80-135,065-0.26%
2020/05/25132.1500.0032.5015,0490.02%
2020/05/22332.8300.0032.5535,0500.06%
2020/05/210.333.8000.0033.800.35,0240.01%
2020/05/201133.45233.3333.7095,0070.18%
2020/05/1900.00333.2833.30-34,972-0.06%
2020/05/18131.8500.0032.2514,9340.02%
2020/05/152132.0200.0031.80214,9080.43%
2020/05/144.632.2600.0032.004.64,8660.10%
2020/05/13433.1300.0033.0544,7820.08%
2020/05/12333.4800.0033.3534,7450.06%
2020/05/11233.9000.0033.8524,7220.04%
2020/05/08134.0000.0033.8514,7010.02%
2020/05/071.134.2000.0034.151.14,6810.02%
2020/05/060.134.50134.7034.50-0.94,675-0.02%
2020/05/05534.20234.8834.5534,6270.06%
2020/04/29135.05535.0434.50-44,405-0.09%
2020/04/281034.12533.8634.5554,3790.11%
2020/04/2700.001832.4632.80-184,385-0.41%
2020/04/24230.6300.0030.6024,2820.05%
2020/04/23830.9900.0030.8584,2310.19%
2020/04/21232.13232.4031.8004,1500.00%
2020/04/2000.00132.9532.75-14,102-0.02%
2020/04/17333.40533.2733.10-24,100-0.05%
2020/04/160.233.0000.0032.850.24,0280.01%
2020/04/15533.10533.5033.4003,9860.00%
2020/04/142.133.381333.3033.30-113,956-0.28%
2020/04/13332.1500.0032.0533,9040.08%
2020/04/09533.1000.0032.1053,8780.13%
2020/04/08832.2300.0032.6083,8260.21%
2020/04/07331.57231.7031.4013,7640.03%
2020/04/06229.801.129.8430.050.93,6970.02%
2020/03/3100.00531.5030.80-53,591-0.14%
2020/03/30630.0000.0031.1563,5390.17%
2020/03/27231.00131.0031.0013,4890.03%
2020/03/26031.1500.0031.0003,4370.00%
2020/03/24330.92230.9330.7013,4350.03%
2020/03/2300.00329.8829.60-33,401-0.09%
2020/03/201030.251030.5030.2503,3570.00%
2020/03/1900.00430.5029.70-43,219-0.12%
2020/03/1800.00133.0533.00-13,094-0.03%
2020/03/1700.002333.2433.00-233,023-0.76%
2020/03/16135.15735.4434.90-62,921-0.21%
2020/03/13235.15334.4736.00-12,853-0.04%
2020/03/12237.43337.3537.85-12,743-0.04%
2020/03/1100.001037.8538.00-102,632-0.38%
2020/03/1000.00537.8038.35-52,580-0.19%
2020/03/0900.001338.1238.10-132,568-0.51%
2020/03/0200.00538.5039.00-52,519-0.20%
2020/02/26238.8800.0039.1022,5730.08%
2020/02/2500.00138.6038.70-12,585-0.04%
2020/02/21039.3500.0039.1502,6150.00%
2020/02/1800.00639.3039.20-62,738-0.22%
2020/02/17239.60439.5439.45-22,819-0.07%
2020/02/112.539.4800.0039.302.53,2380.08%
2020/02/101.839.4900.0039.401.83,2390.06%
2020/02/0700.00139.6539.60-13,261-0.03%
2020/02/0500.00140.0539.95-13,292-0.03%
2020/01/3100.00239.5839.35-23,313-0.06%
2020/01/30140.1000.0039.1013,3090.03%
2020/01/2000.00242.2542.25-23,203-0.06%
2020/01/1400.002142.3542.20-213,354-0.63%
2020/01/08141.10241.4041.05-13,823-0.03%
2020/01/031.542.1000.0041.951.54,0040.04%
2020/01/020.842.10742.0342.10-6.24,028-0.15%
2019/12/31441.8500.0041.8044,0730.10%
2019/12/27142.2500.0042.3014,1650.02%
2019/12/2600.00242.1342.10-24,186-0.05%
2019/12/2500.000.542.0042.00-0.54,258-0.01%
2019/12/231242.381042.3542.4524,4910.04%
2019/12/2000.00642.3243.05-64,473-0.13%
2019/12/19242.15242.2042.2004,4460.00%
2019/12/17242.0500.0042.3024,6270.04%
2019/12/16242.0500.0042.0024,6310.04%
2019/12/131042.1500.0041.65104,6760.21%
2019/12/12341.85141.8041.6524,6480.04%
2019/12/11140.7000.0041.1514,6600.02%
2019/12/10341.0000.0041.0034,6720.06%
2019/12/0900.00140.9040.85-14,698-0.02%
2019/12/06141.5000.0041.4014,6810.02%
2019/12/052.541.2700.0041.102.54,6800.05%
2019/12/041.441.6000.0041.351.44,7090.03%
2019/12/03141.05141.0541.4004,7460.00%
2019/11/29341.7300.0041.6034,7820.06%
2019/11/28142.05142.0542.0004,9040.00%
2019/11/27441.98242.1042.0025,0850.04%
2019/11/22142.5000.0042.2015,1970.02%
2019/11/21142.0000.0041.8515,3050.02%
2019/11/20342.0500.0042.2035,5120.05%
2019/11/1800.00442.5042.80-45,521-0.07%
2019/11/152143.12842.8542.95135,4890.24%
2019/11/14842.9000.0042.9585,4680.15%
2019/11/1312.743.34143.2043.3511.75,4030.22%
2019/11/1212.444.1022.643.9544.00-10.25,374-0.19%
2019/11/11247.70348.1546.95-15,134-0.02%
2019/11/08148.3500.0048.3515,1290.02%
2019/11/07448.18148.4048.2035,1700.06%
2019/11/06148.20548.2448.30-45,175-0.08%
2019/11/0500.009.948.1848.20-9.95,166-0.19%
2019/11/04148.01248.1548.25-15,203-0.02%
2019/11/0100.00148.0048.20-15,230-0.02%
2019/10/30147.90247.9048.00-15,276-0.02%
2019/10/2800.00447.8047.55-45,312-0.08%
2019/10/25547.7000.0047.7055,3130.09%
2019/10/2400.00247.8548.00-25,323-0.04%
2019/10/2300.00847.8947.90-85,337-0.15%
2019/10/222.348.281248.0647.80-9.75,320-0.18%
2019/10/211048.45248.5548.5585,2670.15%
2019/10/18148.40248.5348.70-15,261-0.02%
2019/10/1700.00148.1548.15-15,135-0.02%
2019/10/1600.00347.2747.95-35,045-0.06%
2019/10/15146.50146.7046.6004,9060.00%
2019/10/14146.10246.0046.05-14,817-0.02%
2019/10/0900.001245.0544.90-124,743-0.25%
2019/10/080.645.15345.5045.15-2.44,756-0.05%
2019/10/07345.60145.5545.3524,7510.04%
2019/10/043.145.4500.0045.453.14,7370.07%
2019/10/031244.9700.0045.00124,7170.25%
2019/10/021245.86145.9045.85114,6380.24%
2019/10/0100.00146.2046.15-14,620-0.02%
2019/09/27546.20745.6345.80-24,558-0.04%
2019/09/2600.00145.4045.10-14,414-0.02%
2019/09/2400.00145.4044.65-14,339-0.02%
2019/09/23345.02145.0045.0024,3020.05%
2019/09/2000.00344.3744.40-34,202-0.07%
2019/09/19244.35644.3044.50-44,148-0.10%
2019/09/18144.40144.7044.6004,1430.00%
2019/09/17244.53344.3744.40-14,110-0.02%
2019/09/16344.62244.1844.2514,1580.02%
2019/09/12344.18144.2044.1524,1150.05%
2019/09/11244.10243.9844.0004,1030.00%
2019/09/100.444.00144.0043.95-0.64,084-0.01%
2019/09/097.343.79543.7643.802.34,0570.06%
2019/09/062.743.78143.7543.851.74,0600.04%
2019/09/052.643.63244.0043.700.64,0980.02%
2019/09/0400.001243.3843.50-124,089-0.29%
2019/09/03243.70543.5443.45-34,087-0.07%
2019/09/02444.31444.2644.0504,0610.00%
2019/08/301243.902843.7044.00-163,937-0.41%
2019/08/29143.00243.0043.00-13,771-0.03%
2019/08/28342.80342.8743.0003,7120.00%
2019/08/27343.02143.5043.0023,6690.05%
2019/08/26342.85142.3542.6023,5260.06%
2019/08/23342.532042.6342.50-173,394-0.50%
2019/08/22641.23241.3041.3043,1830.13%
2019/08/21340.0500.0040.0033,1790.09%
2019/08/2000.00340.0039.85-33,193-0.09%
2019/08/1600.00140.0540.10-13,219-0.03%
2019/08/141.540.20140.3040.150.53,2480.02%
2019/08/133.540.44440.4840.25-0.53,256-0.02%
2019/08/125.239.9000.0040.005.23,2290.16%
2019/08/070.639.0000.0038.750.63,2080.02%
2019/08/0600.001038.7038.75-103,254-0.31%
2019/08/0500.001038.8538.95-103,269-0.31%
2019/08/011139.651039.6039.5513,3150.03%
2019/07/29139.9500.0040.0013,3340.03%
2019/07/1900.002340.2940.40-233,498-0.66%
2019/07/1800.00540.2040.20-53,544-0.14%
2019/07/124.140.69140.7540.653.13,8040.08%
2019/07/110.340.5000.0040.400.33,8380.01%
2019/07/090.740.2000.0040.050.73,9180.02%
2019/07/05140.25740.3040.25-63,989-0.15%
2019/07/03340.1000.0040.4034,0300.07%
2019/07/02040.0500.0040.0004,0350.00%
2019/07/0100.00140.2539.90-14,041-0.02%
2019/06/28340.27140.2040.1024,0310.05%
2019/06/2700.00140.6540.70-14,021-0.02%
2019/06/25340.1500.0040.3034,0380.07%
2019/06/19139.85639.9540.25-54,059-0.12%
2019/06/180.839.95439.7039.80-3.24,034-0.08%
2019/06/17139.4500.0039.5014,0400.02%
2019/06/142.139.4100.0039.302.14,0440.05%
2019/06/13239.25239.1539.1004,0280.00%
2019/06/120.139.8000.0039.550.14,0830.00%
2019/06/0500.00140.1040.10-13,948-0.03%
2019/06/03539.90140.0540.0043,9130.10%
2019/05/311040.05140.0040.1093,8990.23%
2019/05/300.240.15240.0340.05-1.83,877-0.05%
2019/05/2700.00839.4840.00-83,864-0.21%
2019/05/2300.00439.7539.85-43,854-0.10%
2019/05/220.940.25140.2040.15-0.13,8300.00%
2019/05/21240.80240.8040.6503,8420.00%
2019/05/17338.97539.0038.65-23,753-0.05%
2019/05/16138.95238.9038.65-13,756-0.03%
2019/05/15339.03239.0039.0013,7490.03%
2019/05/14138.7000.0038.7513,7360.03%
2019/05/13139.2500.0039.1013,6890.03%
2019/05/10140.0000.0039.7013,6450.03%
2019/05/090.940.2500.0039.950.93,6420.03%
2019/05/08140.4000.0040.6513,5640.03%
2019/05/03141.7000.0041.7013,3900.03%
2019/05/02141.5500.0041.4513,3850.03%
2019/04/30241.4000.0041.2523,3660.06%
2019/04/29141.5000.0041.6013,3050.03%
2019/04/26140.75240.7041.00-13,252-0.03%
2019/04/25141.10140.7040.4003,2310.00%
2019/04/24241.18541.0541.05-33,100-0.10%
2019/04/23240.9000.0041.0023,0360.07%
2019/04/22241.20140.9541.0012,9980.03%
2019/04/193.641.34141.5541.202.62,9290.09%
2019/04/18140.9000.0041.0512,8560.04%
2019/04/173.541.08341.0541.150.52,7850.02%
2019/04/16241.00141.0541.0012,7200.04%
2019/04/152.441.3700.0041.302.42,6870.09%
2019/04/120.341.7000.0041.500.32,6320.01%
2019/04/11141.9000.0042.0512,5960.04%
2019/04/10142.50842.1542.55-72,562-0.27%
2019/04/08741.7600.0041.7072,5460.27%
2019/04/03141.5000.0041.7012,5640.04%
2019/04/02141.6000.0041.4512,5920.04%
2019/04/01141.45441.6541.45-32,590-0.12%
2019/03/291.241.3300.0041.951.22,5720.05%
2019/03/28241.10141.4041.4012,7480.04%
2019/03/26641.7800.0041.6562,7110.22%
2019/03/25242.0000.0042.2022,6600.08%
2019/03/22142.95542.7842.95-42,616-0.15%
2019/03/21143.8500.0043.7012,6140.04%
2019/03/19143.351.143.2543.25-0.12,6270.00%
2019/03/18342.9700.0043.1532,6160.11%
2019/03/13142.8000.0043.0012,4910.04%
2019/03/121.342.9600.0042.851.32,5120.05%
2019/03/08142.8000.0042.7512,6000.04%
2019/03/062.443.0800.0043.102.42,7890.09%
2019/03/055.343.2100.0043.105.32,8120.19%
2019/03/044.843.32143.5043.553.82,8390.13%
2019/02/271.943.8700.0043.751.92,8230.07%
2019/02/2600.00144.5044.05-12,770-0.04%
2019/02/221.243.210.643.8043.400.62,7280.02%
2019/02/217.443.0400.0043.057.42,7290.27%
2019/02/19542.6500.0042.7552,7940.18%
2019/02/180.542.75142.7542.55-0.52,803-0.02%
2019/02/15142.4500.0042.4012,8250.04%
2019/02/14243.2000.0043.2022,9050.07%
2019/02/130.644.1000.0043.650.63,0410.02%
2019/02/1200.001243.5044.20-123,174-0.38%
2019/02/1100.00143.2543.45-13,165-0.03%
2019/01/30243.0000.0043.1523,1590.06%
2019/01/290.342.90142.9042.90-0.73,105-0.02%
2019/01/2100.00743.0942.95-73,193-0.22%
2019/01/1800.00242.9543.00-23,227-0.06%
2019/01/151.442.95242.6542.95-0.63,317-0.02%
2019/01/1400.00642.6542.15-63,303-0.18%
2019/01/1100.00742.5742.55-73,343-0.21%
2019/01/100.642.6500.0042.550.63,3490.02%
2019/01/091.142.7500.0042.651.13,3760.03%
2019/01/03041.20240.9041.05-23,602-0.05%
2019/01/02240.8300.0040.2023,6260.06%
2018/12/21541.55240.2040.0033,7560.08%
2018/12/2000.00543.0443.10-53,600-0.14%
2018/12/1900.00143.1043.05-13,587-0.03%
2018/12/1700.00143.0043.00-13,651-0.03%
2018/12/14142.3000.0042.9013,6810.03%
2018/12/1300.00342.9343.00-33,694-0.08%
2018/12/12141.3500.0041.5513,7240.03%
2018/12/111.241.22240.9541.25-0.83,718-0.02%
2018/12/10541.3000.0041.3053,7480.13%
2018/12/071.442.0000.0041.801.43,7660.04%
2018/12/060.642.0000.0041.750.63,7840.02%
2018/12/050.242.7000.0042.600.23,7730.00%
2018/12/0400.00143.3043.40-13,811-0.03%
2018/12/03043.20142.7043.20-13,805-0.03%
2018/11/29241.10241.6041.6003,6920.00%
2018/11/28240.5000.0040.7523,6290.06%
2018/11/19139.90339.9040.00-23,757-0.05%
2018/11/16240.45540.2140.45-33,768-0.08%
2018/11/15539.1600.0039.2553,7680.13%
2018/11/14139.1000.0039.1013,7850.03%
2018/11/131237.8500.0039.20123,7900.32%
2018/11/121139.52139.3539.10103,7150.27%
2018/11/09641.53141.5041.5053,6200.14%
2018/11/08143.6000.0043.6013,5520.03%
2018/11/0700.00143.6543.40-13,585-0.03%
2018/10/3000.00142.5042.55-14,149-0.02%
2018/10/2900.00241.8041.50-24,138-0.05%
2018/10/25141.85141.8041.8004,1620.00%
2018/10/23141.80241.9042.10-14,224-0.02%
2018/10/19142.2000.0042.5014,2700.02%
2018/10/180.743.3500.0042.800.74,2510.02%
2018/10/171.243.1600.0043.301.24,2660.03%
2018/10/15442.6900.0042.6044,2380.09%
2018/10/12342.4800.0043.6034,2050.07%
2018/10/116.143.024042.9343.35-33.94,201-0.81%
2018/10/09145.2500.0045.6014,0950.02%
2018/10/051.245.6800.0045.701.24,1280.03%
2018/10/04246.35146.4546.3014,1800.02%
2018/10/03147.1000.0047.0014,1670.02%
2018/10/01648.1000.0048.2564,1430.14%
2018/09/2500.00348.1548.10-34,137-0.07%
2018/09/2100.00448.0647.85-44,134-0.10%
2018/09/201.248.2000.0047.701.24,1090.03%
2018/09/1900.00148.2548.25-14,106-0.02%
2018/09/1800.00447.9147.90-44,085-0.10%
2018/09/14247.10147.2547.2014,0640.02%
2018/09/120.747.0000.0046.550.74,0450.02%
2018/09/112.146.4600.0046.452.14,0630.05%
2018/09/10146.00146.0545.8504,1370.00%
2018/09/07246.75146.7546.6514,1760.02%
2018/09/06146.75146.6546.6504,1850.00%
2018/09/05146.8500.0046.1514,1790.02%
2018/09/0400.00147.0547.05-14,238-0.02%
2018/08/30146.2500.0046.2514,2300.02%
2018/08/29346.0300.0046.1034,2540.07%
2018/08/280.146.3500.0046.350.14,2740.00%
2018/08/27245.5800.0045.5024,2800.05%
2018/08/24145.6000.0045.5014,2820.02%
2018/08/23146.20246.1046.10-14,370-0.02%
2018/08/22147.05947.1346.60-84,375-0.18%
2018/08/21147.3000.0047.4514,1410.02%
2018/08/17146.85146.7546.7504,1470.00%
2018/08/16246.75345.8047.05-14,166-0.02%
2018/08/15246.6800.0046.2524,2050.05%
2018/08/1400.00147.2547.25-14,240-0.02%
2018/08/13447.30247.3047.2524,2680.05%
2018/08/1000.00148.9549.10-14,196-0.02%
2018/08/0900.00448.9549.00-44,209-0.10%
2018/08/08448.93249.4049.0524,2800.05%
2018/08/07449.2612.449.1649.45-8.44,302-0.20%
2018/08/0600.00748.4548.80-74,227-0.17%
2018/08/030.547.1000.0047.050.54,0650.01%
2018/08/022.246.6400.0046.802.24,0660.05%
2018/08/0100.00247.4547.45-24,041-0.05%
2018/07/31147.3500.0047.3014,0180.02%
2018/07/30146.8000.0047.0013,9830.03%
2018/07/2700.00346.3246.85-33,963-0.08%
2018/07/265.245.4800.0045.655.23,8990.13%
2018/07/2500.00445.5545.75-43,900-0.10%
2018/07/2400.00345.4345.80-33,938-0.08%
2018/07/19145.1000.0045.1013,9220.03%
2018/07/1700.00145.3045.30-13,917-0.03%
2018/07/1600.00144.5044.40-13,900-0.03%
2018/07/13244.2000.0044.4023,9660.05%
2018/07/1200.001445.9146.00-143,931-0.36%
2018/07/101.445.3000.0045.151.43,8570.04%
2018/07/0600.00245.1044.60-23,884-0.05%
2018/07/03245.0000.0044.7023,9420.05%
2018/06/2900.00245.8545.85-23,974-0.05%
2018/06/2700.00144.6044.60-14,038-0.02%
2018/06/20145.1000.0045.5514,3790.02%
2018/06/19445.2900.0045.1044,4030.09%
2018/06/15146.2500.0046.2514,4100.02%
2018/06/14246.9000.0046.7024,3420.05%
2018/06/13748.06147.8047.5064,3200.14%
2018/06/120.648.0000.0047.850.64,4030.01%
2018/06/082.246.9100.0046.952.24,4000.05%
2018/06/060.346.80146.7546.60-0.74,452-0.02%
2018/06/041.345.8000.0045.651.34,4000.03%
2018/06/011.145.5200.0045.251.14,4180.03%
2018/05/312.244.8800.0045.602.24,4260.05%
2018/05/30745.0100.0044.9574,3380.16%
2018/05/2900.001045.5545.55-104,343-0.23%
2018/05/240.246.4000.0046.100.24,4700.00%
2018/05/23146.2000.0046.6014,5010.02%
2018/05/221046.3000.0046.60104,5220.22%
2018/05/21245.50345.5045.60-14,511-0.02%
2018/05/171.145.0000.0044.851.14,6450.02%
2018/05/162.544.2000.0044.502.54,6870.05%
2018/05/15244.9000.0045.0024,6830.04%
2018/05/14246.0800.0045.9024,7680.04%
2018/05/10146.0000.0046.0014,7600.02%
2018/05/09346.0300.0046.0034,7660.06%
2018/05/080.246.55246.1546.20-1.84,832-0.04%
2018/05/072.246.5800.0046.402.24,8590.04%
2018/05/04546.741146.8046.65-64,880-0.12%
2018/05/03347.00147.1047.0024,8930.04%
2018/05/020.347.5000.0047.350.34,9130.01%
2018/04/27147.0500.0047.2014,9200.02%
2018/04/26147.30147.3047.0504,9530.00%
2018/04/25347.4000.0047.4034,9650.06%
2018/04/2400.00147.8547.85-15,014-0.02%
2018/04/1900.00148.1048.15-15,112-0.02%
2018/04/181.847.5000.0047.201.85,0860.04%
2018/04/161047.6000.0047.95105,1140.20%
2018/04/12347.9000.0047.8035,2430.06%
2018/04/11348.1500.0048.0535,2620.06%
2018/04/102.947.92247.7847.900.95,2780.02%
2018/04/0900.00247.6548.05-25,268-0.04%
2018/04/03246.55546.5946.70-35,250-0.06%
2018/04/022.147.00247.0046.800.15,2740.00%
2018/03/312.247.0000.0047.052.25,2950.04%
2018/03/305.547.0500.0047.055.55,2630.10%
2018/03/29546.99147.1547.3545,2030.08%
2018/03/28347.9000.0047.8035,0710.06%
2018/03/27148.70248.8548.60-15,003-0.02%
2018/03/26748.67648.8549.0014,9770.02%
2018/03/23649.0000.0049.2564,9430.12%
2018/03/22449.4000.0049.6544,9200.08%
2018/03/21348.9800.0049.5034,8870.06%
2018/03/2000.00050.2050.1004,8450.00%
2018/03/19149.9000.0049.9014,8450.02%
2018/03/16150.00150.1050.1004,8490.00%
2018/03/1500.00250.7050.40-24,777-0.04%
2018/03/1400.00150.6050.50-14,772-0.02%
2018/03/13449.90149.9549.9534,7420.06%
2018/03/12650.19550.1950.3014,8010.02%
2018/03/091.649.5300.0049.251.64,8170.03%
2018/03/08149.15449.1549.20-34,936-0.06%
2018/03/07149.10249.2049.05-14,983-0.02%
2018/03/064.949.1600.0049.204.95,0160.10%
2018/03/05149.2500.0049.1015,1770.02%
2018/03/021149.58849.8549.7535,2540.06%
2018/03/011049.8600.0050.00105,2570.19%
2018/02/27250.5000.0050.2025,2440.04%
2018/02/261951.0000.0050.50195,2220.36%
2018/02/23250.10150.4050.4015,1830.02%
2018/02/22149.5000.0049.6015,2170.02%
2018/02/21149.7500.0050.0015,1620.02%
2018/02/12748.60948.8648.95-25,113-0.04%
2018/02/091447.3700.0047.40145,1090.27%
2018/02/081149.013448.7549.00-235,034-0.46%
2018/02/073750.05350.0049.10345,0380.67%
2018/02/061249.934049.8849.40-285,004-0.56%
2018/02/05750.91550.8850.9025,0000.04%
2018/02/02151.0000.0051.3014,9430.02%
2018/02/01451.20851.2051.00-44,933-0.08%
2018/01/3110.651.08450.9050.806.64,9300.13%
2018/01/309.451.361051.2051.10-0.64,856-0.01%
2018/01/297.151.3500.0051.607.14,8240.15%
2018/01/26651.68551.5451.5014,7750.02%
2018/01/25151.5000.0051.9014,7270.02%
2018/01/23451.55351.5351.7014,6880.02%
2018/01/225.151.8000.0051.905.14,6810.11%
2018/01/19252.25252.4052.2004,6290.00%
2018/01/183452.95553.0052.40294,5830.63%
2018/01/171152.592.152.6152.608.94,5280.20%
2018/01/1600.00151.6051.80-14,415-0.02%
2018/01/1500.00151.8051.60-14,386-0.02%
2018/01/12451.40251.2051.6024,3650.05%
2018/01/09851.0500.0051.2084,2570.19%
2018/01/051151.1900.0051.50114,1200.27%
2018/01/04151.6000.0051.6014,0860.02%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
正新 相關文章