中華電 (2412)-元富-嘉義券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
3,973張
產業
上市通信網路類股
1856人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3.1	123.00	2	123.50	123.00	1.1	7,042	0.01%
2024/11/21	1.2	122.50	3	123.00	123.00	-1.9	7,123	-0.03%
2024/11/20	5	122.80	13	123.38	122.50	-8	7,173	-0.11%
2024/11/19	8.1	123.00	10	123.10	123.50	-2	7,221	-0.03%
2024/11/18	51.1	122.50	10	122.95	122.50	41.1	7,245	0.57%
2024/11/15	11	123.18	10	123.15	122.50	1	7,265	0.01%
2024/11/14	3	123.00	0	0.00	122.50	3	7,385	0.04%
2024/11/13	2	122.51	7	123.21	123.50	-5	7,456	-0.07%
2024/11/12	2	122.50	2	123.00	122.50	0	7,479	0.00%
2024/11/11	2	123.00	3	123.50	123.00	-1	7,458	-0.01%
2024/11/08	3	123.00	1	123.50	123.00	2	7,516	0.03%
2024/11/07	1	122.50	3	123.00	123.00	-2	7,623	-0.03%
2024/11/06	3	122.67	2	123.00	122.50	1	7,734	0.01%
2024/11/05	2.1	122.74	10	122.90	123.00	-7.9	7,980	-0.10%
2024/11/04	0	122.00	2	122.50	122.50	-2	8,172	-0.02%
2024/11/01	0.1	122.00	1.1	122.00	122.00	-1	8,577	-0.01%
2024/10/30	4	122.00	1	122.50	122.00	3	8,787	0.03%
2024/10/29	3	122.00	2	122.25	122.50	1	8,832	0.01%
2024/10/28	5	122.10	4	122.50	122.50	1	8,855	0.01%
2024/10/25	16	122.00	2	122.50	122.00	14	8,934	0.16%
2024/10/24	2.1	122.00	1	122.00	122.00	1.1	9,040	0.01%
2024/10/23	6.1	122.34	0	0.00	122.00	6.1	9,189	0.07%
2024/10/22	3.1	122.66	2	123.00	123.00	1.1	9,284	0.01%
2024/10/21	8.1	123.25	2	124.00	122.50	6.1	9,371	0.07%
2024/10/18	2	123.25	4.6	123.33	124.00	-2.6	9,425	-0.03%
2024/10/17	1.3	122.62	0	0.00	122.50	1.3	9,647	0.01%
2024/10/16	1.1	123.00	1	123.50	122.50	0.1	9,689	0.00%
2024/10/15	5	123.50	6	123.67	123.50	-1	9,828	-0.01%
2024/10/14	0.5	123.02	0	0.00	122.50	0.5	9,892	0.01%
2024/10/11	2.1	123.01	1	123.00	122.50	1.1	9,940	0.01%
2024/10/09	1	122.50	1.1	123.02	122.50	-0.1	9,998	0.00%
2024/10/08	3.3	123.20	0.4	123.50	122.50	2.9	10,109	0.03%
2024/10/07	5.1	124.00	0	0.00	124.00	5.1	10,030	0.05%
2024/10/04	1.4	124.06	2	124.50	124.50	-0.6	10,234	-0.01%
2024/10/01	6	125.50	0.5	125.50	126.00	5.5	10,355	0.05%
2024/09/30	1	126.50	1	127.00	125.50	0	11,348	0.00%
2024/09/27	3	126.83	2	127.50	126.50	1	11,483	0.01%
2024/09/26	1	126.50	5	127.00	127.00	-4	11,678	-0.03%
2024/09/25	2	126.50	2	126.75	126.50	0	11,802	0.00%
2024/09/24	2.1	126.49	0	0.00	126.50	2.1	11,847	0.02%
2024/09/23	5	126.10	2	126.50	126.50	3	11,907	0.03%
2024/09/20	2	125.75	24	125.96	126.00	-22	11,976	-0.18%
2024/09/19	1	125.00	0	0.00	125.00	1	11,860	0.01%
2024/09/18	0	0.00	4	125.00	125.00	-4	11,898	-0.03%
2024/09/16	1	124.50	8	125.00	125.00	-7	12,051	-0.06%
2024/09/13	1	124.50	1	124.50	124.50	0	12,138	0.00%
2024/09/12	3	124.17	4	124.50	124.50	-1	12,274	-0.01%
2024/09/11	5	123.90	2	124.50	123.50	3	12,286	0.02%
2024/09/10	2	123.51	4	123.88	124.00	-2	12,289	-0.02%
2024/09/09	2	123.50	2	123.75	123.50	0	12,347	0.00%
2024/09/06	3	124.00	7.4	123.80	124.00	-4.4	12,416	-0.04%
2024/09/05	4	123.25	4	123.75	123.00	0	12,462	0.00%
2024/09/04	2.7	122.82	3	123.00	122.00	-0.3	12,543	0.00%
2024/09/03	3	124.00	2	124.50	124.00	1	12,450	0.01%
2024/09/02	1	124.00	1	124.50	124.00	0	12,494	0.00%
2024/08/30	2	124.00	4	124.25	124.00	-2	12,725	-0.02%
2024/08/29	2	123.50	2	124.00	123.50	0	12,868	0.00%
2024/08/28	5	124.00	1	124.50	124.00	4	13,201	0.03%
2024/08/27	4	123.50	4.5	123.83	124.50	-0.5	13,860	0.00%
2024/08/26	3	123.67	7	124.36	124.00	-4	14,103	-0.03%
2024/08/23	7	123.93	7	124.36	124.00	0	14,405	0.00%
2024/08/22	1.1	123.50	6	124.00	124.00	-4.9	14,635	-0.03%
2024/08/21	1	123.00	4	123.50	123.50	-3	15,013	-0.02%
2024/08/20	7	123.14	4	123.50	123.50	3	15,165	0.02%
2024/08/19	0.6	123.50	0	0.00	123.50	0.6	15,347	0.00%
2024/08/16	4	123.75	8	123.69	124.00	-4	15,481	-0.03%
2024/08/15	15	122.50	12	123.00	123.00	3	15,380	0.02%
2024/08/14	2	122.00	10	122.45	122.50	-8	15,362	-0.05%
2024/08/13	1.1	121.54	5	121.00	122.00	-3.9	15,277	-0.03%
2024/08/12	7.2	121.72	0	0.00	121.50	7.2	15,309	0.05%
2024/08/09	5.2	121.62	10	122.05	122.00	-4.8	15,298	-0.03%
2024/08/08	9	121.28	8	121.81	121.50	1	15,157	0.01%
2024/08/07	8	122.44	9	122.78	121.50	-1	15,101	-0.01%
2024/08/06	14	121.18	23	121.70	122.00	-9	14,864	-0.06%
2024/08/05	21.1	121.45	12	121.71	121.50	9.1	14,706	0.06%
2024/08/02	4	121.50	18	122.11	123.00	-14	14,558	-0.10%
2024/08/01	2	121.02	2	122.00	121.50	0	14,315	0.00%
2024/07/31	0	0.00	7	121.50	121.50	-7	14,245	-0.05%
2024/07/30	0	121.50	1	121.50	121.00	-1	14,215	-0.01%
2024/07/29	6.1	121.83	0	0.00	121.50	6.1	14,227	0.04%
2024/07/26	10.2	122.10	14	122.36	122.50	-3.8	14,156	-0.03%
2024/07/23	5	121.50	11.2	121.70	121.50	-6.2	14,007	-0.04%
2024/07/22	5.1	120.32	7	120.71	120.50	-1.9	13,795	-0.01%
2024/07/19	5.2	120.50	3	120.83	121.00	2.2	13,772	0.02%
2024/07/18	4	120.50	11.1	120.72	120.50	-7.1	13,811	-0.05%
2024/07/17	4.1	119.77	2	120.50	119.50	2.1	13,633	0.02%
2024/07/16	7	119.93	7	120.14	119.50	0	13,689	0.00%
2024/07/15	5	119.40	7	119.64	119.50	-2	13,682	-0.01%
2024/07/12	43	118.50	8	119.00	118.50	35	13,645	0.26%
2024/07/11	38	118.96	14	118.54	118.50	24	13,729	0.17%
2024/07/10	9.7	118.30	3	118.67	118.50	6.7	13,825	0.05%
2024/07/09	61.4	118.52	2	118.50	119.00	59.4	13,757	0.43%
2024/07/08	21.5	118.88	4	119.63	119.00	17.5	13,688	0.13%
2024/07/05	18	119.14	16	119.78	120.00	2	13,470	0.01%
2024/07/04	54.3	118.62	2	119.50	118.50	52.3	13,268	0.39%
2024/07/03	24	125.25	14	125.36	125.50	10	12,251	0.08%
2024/07/02	21	125.88	8	126.25	125.50	13	12,126	0.11%
2024/07/01	11	126.23	15	126.43	126.50	-4	12,031	-0.03%
2024/06/28	7.1	126.28	3	126.50	125.50	4.1	11,936	0.03%
2024/06/27	8.1	125.50	6	125.83	126.00	2.1	11,825	0.02%
2024/06/26	2	126.00	2	126.50	125.50	0	11,812	0.00%
2024/06/25	6.1	125.92	5	126.50	126.00	1.1	11,878	0.01%
2024/06/24	11.1	125.91	4	126.00	126.50	7.1	11,982	0.06%
2024/06/21	7.5	125.97	1	127.00	125.50	6.5	12,005	0.05%
2024/06/20	5	126.70	1	126.50	126.50	4	11,848	0.03%
2024/06/19	9	127.39	5	128.00	127.50	4	11,803	0.03%
2024/06/18	4	127.88	4	128.00	128.00	0	11,776	0.00%
2024/06/17	43	127.72	0.4	127.50	127.50	42.6	11,861	0.36%
2024/06/14	0.2	127.00	12	127.71	128.00	-11.8	11,967	-0.10%
2024/06/13	5	126.50	5	126.90	126.50	0	11,927	0.00%
2024/06/12	37	126.50	4	127.00	126.50	33	12,000	0.27%
2024/06/11	5.2	126.40	24	126.13	126.50	-18.8	11,960	-0.16%
2024/06/07	2	126.75	0	0.00	126.50	2	11,916	0.02%
2024/06/06	9.2	127.39	8	127.69	127.50	1.2	11,881	0.01%
2024/06/05	11	127.36	14.8	127.74	127.00	-3.8	11,845	-0.03%
2024/06/04	10	126.95	16	127.41	127.00	-6	11,652	-0.05%
2024/06/03	20.1	126.70	11	126.95	127.00	9.1	11,409	0.08%
2024/05/31	7	125.79	14	127.04	128.00	-7	11,085	-0.06%
2024/05/30	8.1	125.56	26	125.71	126.00	-17.9	10,392	-0.17%
2024/05/29	3.2	126.00	7	126.43	125.00	-3.8	10,115	-0.04%
2024/05/28	7.1	126.08	17	126.65	126.00	-9.9	9,761	-0.10%
2024/05/27	5.2	126.87	3	127.00	125.00	2.2	9,715	0.02%
2024/05/24	10.1	127.20	11	127.64	127.00	-0.9	9,534	-0.01%
2024/05/23	3	127.33	55.5	127.26	127.00	-52.5	9,310	-0.56%
2024/05/22	6	126.58	11	126.82	127.00	-5	9,079	-0.06%
2024/05/21	6.1	126.00	5	126.50	126.50	1.1	8,970	0.01%
2024/05/20	2	126.25	11	126.50	126.50	-9	8,967	-0.10%
2024/05/17	17.1	125.56	48	126.00	126.00	-31	8,897	-0.35%
2024/05/16	1	126.00	10	126.00	125.50	-9	8,924	-0.10%
2024/05/15	4	125.50	3	126.00	125.50	1	8,855	0.01%
2024/05/14	16	125.53	2	125.50	125.50	14	8,955	0.16%
2024/05/13	8	126.00	7	126.07	126.50	1	9,029	0.01%
2024/05/10	5	125.50	1	126.00	125.50	4	9,016	0.04%
2024/05/09	9.1	125.94	4	126.25	126.00	5.1	9,060	0.06%
2024/05/08	15	126.30	13	126.23	126.50	2	9,044	0.02%
2024/05/07	3	125.50	8	125.31	125.50	-5	8,820	-0.06%
2024/05/06	4.1	124.50	7	124.71	124.50	-2.9	8,787	-0.03%
2024/05/03	1	124.00	3	124.50	124.00	-2	8,759	-0.02%
2024/05/02	8	124.00	6	124.33	124.00	2	8,711	0.02%
2024/04/30	22	124.45	2	124.50	124.00	20	8,599	0.23%
2024/04/29	8	124.38	6	124.75	124.50	2	8,560	0.02%
2024/04/26	22	123.95	8	124.00	123.50	14	8,513	0.16%
2024/04/25	4.1	123.88	5	124.40	123.50	-0.9	8,553	-0.01%
2024/04/24	3	125.17	5	124.90	124.50	-2	8,448	-0.02%
2024/04/23	5	125.50	9	125.94	125.00	-4	8,417	-0.05%
2024/04/22	14	124.54	13	124.54	125.50	1	8,389	0.01%
2024/04/19	19	123.37	8	123.38	123.00	11	8,221	0.13%
2024/04/18	13.1	123.73	8	124.44	124.00	5.1	7,965	0.06%
2024/04/17	0.2	124.00	0	0.00	123.50	0.2	7,845	0.00%
2024/04/16	6.1	124.83	2	126.00	124.50	4.1	7,668	0.05%
2024/04/15	4	126.00	7.3	126.14	126.00	-3.3	7,489	-0.04%
2024/04/12	6	125.50	3	125.83	125.50	3	7,469	0.04%
2024/04/11	16.1	126.46	14	126.14	126.50	2.1	7,400	0.03%
2024/04/10	5.1	125.70	3	126.00	126.00	2.1	7,354	0.03%
2024/04/09	6	125.75	2	126.00	125.50	4	7,384	0.05%
2024/04/08	1	125.06	11	126.05	126.50	-10	7,378	-0.14%
2024/04/03	12	125.63	4.5	126.22	125.00	7.5	7,315	0.10%
2024/04/02	5.3	126.50	10	126.80	126.50	-4.7	7,221	-0.07%
2024/04/01	13.3	126.15	9	126.61	126.50	4.3	7,164	0.06%
2024/03/29	14.2	126.11	30	126.37	126.00	-15.8	7,162	-0.22%
2024/03/28	12	126.00	4	126.75	125.50	8	7,101	0.11%
2024/03/27	2.6	126.06	17.3	126.17	127.00	-14.7	6,930	-0.21%
2024/03/26	9	125.06	44	125.07	125.50	-35	6,785	-0.52%
2024/03/25	5.7	124.36	9.3	124.32	124.50	-3.6	6,736	-0.05%
2024/03/22	7	123.50	2.3	123.72	124.00	4.7	6,724	0.07%
2024/03/21	10	123.20	6	123.58	123.50	4	6,704	0.06%
2024/03/20	6.1	122.92	6	123.17	123.00	0.1	6,884	0.00%
2024/03/19	7	122.79	8	123.13	123.00	-1	6,867	-0.01%
2024/03/18	8.7	122.79	10	122.90	123.00	-1.3	6,715	-0.02%
2024/03/15	9.1	122.12	12	122.33	122.50	-2.9	6,674	-0.04%
2024/03/14	4	121.63	6	121.92	122.00	-2	6,534	-0.03%
2024/03/13	4.1	121.01	4	121.50	121.00	0.1	6,506	0.00%
2024/03/12	3	121.50	3	122.00	121.50	0	6,447	0.00%
2024/03/11	8.1	120.75	4.1	121.24	121.50	4	6,452	0.06%
2024/03/08	4	120.50	2	121.00	120.50	2	6,436	0.03%
2024/03/07	2	121.25	1	121.50	121.00	1	6,431	0.02%
2024/03/06	3.2	121.34	7	121.43	121.50	-3.8	6,430	-0.06%
2024/03/05	3	121.33	2	121.75	121.00	1	6,570	0.02%
2024/03/04	19.1	121.58	4	122.00	121.50	15.1	6,591	0.23%
2024/03/01	5	121.20	3.2	121.16	121.00	1.8	6,689	0.03%
2024/02/29	5	120.31	3	120.83	120.50	2	6,741	0.03%
2024/02/27	6	121.50	4	121.13	121.00	2	6,512	0.03%
2024/02/26	4.1	122.01	4.1	122.49	122.00	0	6,249	0.00%
2024/02/23	2	122.00	4	122.25	122.00	-2	6,244	-0.03%
2024/02/22	20	122.48	2	122.00	122.00	18	6,318	0.28%
2024/02/21	11	122.55	1	123.00	122.50	10	6,331	0.16%
2024/02/20	3	122.00	5	122.40	122.50	-2	6,363	-0.03%
2024/02/19	6	121.92	7	122.14	122.00	-1	6,497	-0.02%
2024/02/16	1	121.02	4	121.75	122.00	-3	6,601	-0.04%
2024/02/15	12.1	121.38	11	121.73	121.00	1.1	6,611	0.02%
2024/02/05	8	121.31	10	121.10	121.50	-2	6,535	-0.03%
2024/02/02	9	120.22	10	120.35	120.50	-1	6,453	-0.02%
2024/02/01	4	119.26	3	119.50	120.00	1	6,446	0.02%
2024/01/31	6	119.08	3	119.50	119.00	3	6,402	0.05%
2024/01/30	5	119.50	1	120.00	119.50	4	6,404	0.06%
2024/01/29	7	119.79	3	120.00	120.00	4	6,425	0.06%
2024/01/26	10	119.50	6	120.00	119.50	4	6,470	0.06%
2024/01/25	2.1	119.51	8	120.00	120.00	-5.9	6,584	-0.09%
2024/01/24	1	119.50	5	120.00	120.00	-4	6,650	-0.06%
2024/01/23	5	119.00	7	119.50	119.50	-2	6,722	-0.03%
2024/01/22	3	119.33	3	119.33	119.00	0	6,762	0.00%
2024/01/19	5	118.80	4	119.25	119.00	1	6,843	0.01%
2024/01/18	8.3	118.64	3	119.00	118.50	5.3	6,851	0.08%
2024/01/17	10	118.75	6	119.25	118.50	4	6,852	0.06%
2024/01/16	3	119.67	2.2	120.41	119.00	0.8	6,746	0.01%
2024/01/15	6	120.50	6	120.50	120.50	0	6,661	0.00%
2024/01/12	3.1	120.00	4	120.38	120.00	-0.9	6,728	-0.01%
2024/01/11	3	120.00	0	0.00	120.50	3	6,802	0.04%
2024/01/10	3.1	120.00	1	120.00	120.00	2.1	6,813	0.03%
2024/01/09	3	120.00	2	120.25	120.00	1	6,856	0.01%
2024/01/08	0	120.00	5	120.30	120.50	-5	6,868	-0.07%
2024/01/05	1	119.50	2	119.50	119.50	-1	6,865	-0.01%
2024/01/04	7	119.21	2	119.50	119.00	5	6,917	0.07%
2024/01/03	5.2	119.40	5	119.90	120.00	0.2	6,990	0.00%
2024/01/02	0.1	120.11	7	120.36	120.50	-6.9	6,960	-0.10%
2023/12/29	1	120.00	3	120.33	120.00	-2	7,037	-0.03%
2023/12/28	11	119.55	12	119.83	120.00	-1	7,107	-0.01%
2023/12/27	3	118.83	9	119.50	119.50	-6	7,078	-0.08%
2023/12/26	4	119.00	12.1	118.46	119.00	-8.1	7,071	-0.11%
2023/12/25	0.1	118.00	1.1	118.05	118.00	-1	7,059	-0.01%
2023/12/22	9	118.06	2	118.50	117.50	7	7,047	0.10%
2023/12/21	11.1	118.09	2	118.50	118.00	9.1	7,076	0.13%
2023/12/20	6	118.50	9	118.94	118.50	-3	7,002	-0.04%
2023/12/19	1	118.01	1	118.50	118.50	0	6,993	0.00%
2023/12/18	9.3	118.18	5	118.80	118.50	4.3	6,994	0.06%
2023/12/15	5.1	118.41	0	0.00	118.50	5.1	6,975	0.07%
2023/12/14	9	119.72	3	120.00	119.50	6	6,726	0.09%
2023/12/13	4	119.63	1	120.50	119.50	3	6,597	0.05%
2023/12/12	1	119.52	1	120.00	120.00	0	6,717	0.00%
2023/12/11	2	120.25	1	120.00	120.00	1	6,747	0.01%
2023/12/08	4	120.75	0	0.00	120.50	4	6,748	0.06%
2023/12/07	5	121.20	2	121.50	121.00	3	6,751	0.04%
2023/12/06	11	121.91	10	122.25	122.00	1	6,748	0.01%
2023/12/05	2	121.50	12	121.25	121.50	-10	6,701	-0.15%
2023/12/04	0	120.50	6	120.92	121.00	-6	6,701	-0.09%
2023/12/01	8	120.00	8	120.25	120.00	0	6,680	0.00%
2023/11/30	4	119.75	2	120.50	119.50	2	6,664	0.03%
2023/11/29	3	120.00	3	120.33	120.00	0	6,472	0.00%
2023/11/28	6	120.08	1	120.50	119.50	5	6,408	0.08%
2023/11/27	5.1	120.00	10.2	119.51	120.00	-5.1	6,498	-0.08%
2023/11/24	4	118.75	7	118.79	119.00	-3	6,482	-0.05%
2023/11/22	4	118.00	3	118.50	118.00	1	6,405	0.02%
2023/11/21	6	118.00	9.1	118.16	118.00	-3.1	6,420	-0.05%
2023/11/20	2.6	117.37	4	117.88	118.00	-1.4	6,389	-0.02%
2023/11/17	4.3	117.23	1.3	117.89	117.00	3	6,312	0.05%
2023/11/16	3	118.00	3.1	118.48	117.00	-0.1	6,264	0.00%
2023/11/15	1.1	118.00	5.2	118.00	118.00	-4.1	6,134	-0.07%
2023/11/14	2	116.50	2.1	117.00	116.50	-0.1	6,048	0.00%
2023/11/13	5.3	117.00	0	0.00	116.50	5.3	6,084	0.09%
2023/11/10	5	117.30	3	117.50	117.00	2	6,091	0.03%
2023/11/09	10	117.85	2	118.25	117.50	8	6,065	0.13%
2023/11/08	0	0.00	12	118.04	118.50	-12	6,078	-0.20%
2023/11/07	2	117.76	12	117.96	118.00	-10	6,061	-0.16%
2023/11/06	5	117.70	6.6	118.00	117.50	-1.6	6,125	-0.03%
2023/11/03	4	117.75	0	0.00	117.50	4	6,101	0.07%
2023/11/02	6	117.42	6	117.58	118.00	0	6,105	0.00%
2023/11/01	12	116.92	18.1	116.64	117.00	-6	6,030	-0.10%
2023/10/31	0	115.50	3.1	116.00	116.00	-3.1	5,975	-0.05%
2023/10/30	1	115.98	0.5	115.50	115.50	0.6	5,944	0.01%
2023/10/27	3	115.50	3.1	115.50	115.50	-0.1	5,880	0.00%
2023/10/26	5.2	115.19	3	115.50	115.00	2.2	5,865	0.04%
2023/10/25	5.1	115.50	1	115.50	115.50	4.1	5,830	0.07%
2023/10/24	5.1	115.50	0	0.00	115.50	5.1	5,823	0.09%
2023/10/23	2.1	115.50	2	115.50	115.50	0.1	5,814	0.00%
2023/10/20	5.1	115.50	5	116.00	115.50	0.1	5,836	0.00%
2023/10/19	34	116.00	2	116.00	116.00	32	5,792	0.55%
2023/10/18	6.3	116.10	3	116.50	116.00	3.3	5,812	0.06%
2023/10/17	7	116.00	5	116.50	116.50	2	5,812	0.03%
2023/10/16	9	116.39	9	116.39	116.50	0	5,863	0.00%
2023/10/13	5.1	116.00	4	116.00	116.00	1.1	5,941	0.02%
2023/10/12	3	116.17	2	116.75	116.50	1	5,897	0.02%
2023/10/11	6	116.09	11	116.36	116.50	-5	5,923	-0.08%
2023/10/06	2	115.50	5	115.70	115.50	-3	5,861	-0.05%
2023/10/05	3	115.00	7.3	115.29	115.00	-4.3	5,861	-0.07%
2023/10/04	3	115.50	3	116.00	115.00	0	5,823	0.00%
2023/10/03	4.1	116.01	4.1	116.50	116.00	0	5,767	0.00%
2023/10/02	1.2	116.50	1	116.50	116.50	0.2	5,823	0.00%
2023/09/28	4	116.00	6	116.42	116.00	-2	5,876	-0.03%
2023/09/27	2	116.00	2	116.50	116.50	0	5,937	0.00%
2023/09/26	21.4	116.50	1.5	116.34	116.00	19.9	5,995	0.33%
2023/09/25	2.1	116.76	2.2	116.81	116.50	-0.1	6,072	0.00%
2023/09/22	4	116.63	3	117.00	117.00	1	6,217	0.02%
2023/09/21	4	116.50	3	117.00	116.50	1	6,382	0.02%
2023/09/20	5	117.00	6	117.17	117.00	-1	6,510	-0.02%
2023/09/19	4	117.13	3	117.50	117.00	1	6,602	0.02%
2023/09/18	4.3	117.04	2	117.50	117.00	2.3	6,671	0.03%
2023/09/15	2.1	117.02	5	117.40	117.50	-2.9	6,770	-0.04%
2023/09/14	1	117.00	1.6	116.50	117.00	-0.5	6,734	-0.01%
2023/09/13	6	116.50	5	117.00	116.50	1	6,745	0.01%
2023/09/12	3	116.67	4	117.13	117.00	-1	6,817	-0.01%
2023/09/11	6	116.83	3	117.00	117.00	3	6,809	0.04%
2023/09/08	5.1	116.51	4	117.00	116.50	1.1	6,850	0.02%
2023/09/07	7	117.00	4.2	117.26	117.00	2.8	6,915	0.04%
2023/09/06	3	117.17	2	117.50	117.00	1	6,888	0.01%
2023/09/05	6	117.00	4	117.50	117.00	2	6,930	0.03%
2023/09/04	4.1	117.25	9	117.06	117.50	-5	6,976	-0.07%
2023/09/01	4	116.51	4	117.00	116.50	0	7,025	0.00%
2023/08/31	5	116.80	5	117.50	116.00	0	7,118	0.00%
2023/08/30	6	117.17	3	117.50	117.00	3	6,927	0.04%
2023/08/29	3	117.50	6	117.58	117.50	-3	7,020	-0.04%
2023/08/28	3	117.01	2	117.25	117.00	1	7,127	0.01%
2023/08/25	2.1	117.00	4	117.38	116.50	-1.9	7,601	-0.03%
2023/08/24	10	117.75	9	117.11	117.50	1	7,825	0.01%
2023/08/23	8	116.75	2.2	117.05	116.50	5.8	8,010	0.07%
2023/08/22	5	116.80	3.1	117.48	116.50	1.9	8,287	0.02%
2023/08/21	8.1	117.50	1	118.00	117.00	7.1	8,468	0.08%
2023/08/18	0.3	117.06	6.1	117.01	117.50	-5.8	8,537	-0.07%
2023/08/17	8	116.94	4	117.50	116.50	4	8,552	0.05%
2023/08/16	7	117.36	11	117.82	118.00	-4	8,607	-0.05%
2023/08/15	7	117.00	0	0.00	117.00	7	8,593	0.08%
2023/08/14	0	117.50	0	0.00	117.00	0	8,680	0.00%
2023/08/11	11.3	118.28	4.5	118.50	118.00	6.8	8,724	0.08%
2023/08/10	15	117.40	10	117.75	118.00	5	8,747	0.06%
2023/08/09	1	116.50	9	116.94	117.00	-8	8,685	-0.09%
2023/08/08	4	116.50	4.1	116.51	116.50	-0.1	8,778	0.00%
2023/08/07	3	116.00	2	116.50	116.00	1	8,725	0.01%
2023/08/04	1.1	116.50	0	0.00	116.50	1.1	8,711	0.01%
2023/08/02	4	116.00	4	116.50	116.00	0	8,715	0.00%
2023/08/01	3	116.00	2	116.50	116.50	1	8,679	0.01%
2023/07/31	6	116.50	0	0.00	116.00	6	8,665	0.07%
2023/07/28	8	116.44	7	116.57	116.50	1	8,627	0.01%
2023/07/27	14	116.50	7	117.00	116.50	7	8,609	0.08%
2023/07/26	3	116.17	10	116.80	117.00	-7	8,662	-0.08%
2023/07/25	5.1	116.01	12	116.33	116.50	-6.9	8,693	-0.08%
2023/07/24	4	115.50	6	116.00	116.00	-2	8,747	-0.02%
2023/07/21	7	115.64	7	116.00	115.50	0	8,862	0.00%
2023/07/20	7	115.50	3	116.00	115.50	4	8,898	0.04%
2023/07/19	12	115.67	11	116.09	115.00	1	8,927	0.01%
2023/07/18	7.3	115.40	3	115.50	115.00	4.3	8,962	0.05%
2023/07/17	7	116.29	6	116.67	116.50	1	8,951	0.01%
2023/07/14	3.1	116.02	13	116.04	116.50	-9.9	9,000	-0.11%
2023/07/13	5	115.10	1	115.00	115.00	4	9,030	0.04%
2023/07/12	4.1	114.63	3	115.00	115.00	1.1	9,072	0.01%
2023/07/11	8	114.88	13	115.08	115.00	-5	9,176	-0.05%
2023/07/10	17.1	114.38	5	114.60	114.00	12.1	9,281	0.13%
2023/07/07	14	114.43	3	114.83	114.50	11	9,394	0.12%
2023/07/06	6.1	114.84	4	115.25	115.00	2.1	9,422	0.02%
2023/07/05	6.5	115.16	3	115.67	115.00	3.5	9,380	0.04%
2023/07/04	8	115.01	8	115.38	115.50	0	9,326	0.00%
2023/07/03	9.2	115.35	12	115.50	115.00	-2.8	9,330	-0.03%
2023/06/30	33.1	116.56	0	0.00	116.50	33.1	9,222	0.36%
2023/06/29	11.3	117.39	21	117.69	117.50	-9.7	9,123	-0.11%
2023/06/28	12.5	121.52	11	121.77	121.50	1.5	8,969	0.02%
2023/06/27	1.1	123.01	1.4	123.70	122.00	-0.3	8,885	0.00%
2023/06/26	15.1	124.57	0	0.00	124.00	15.1	8,794	0.17%
2023/06/21	3	125.50	8	125.94	126.00	-5	8,740	-0.06%
2023/06/20	3	125.33	8	125.75	126.00	-5	8,713	-0.06%
2023/06/19	3.3	125.35	8	125.88	125.50	-4.7	8,647	-0.05%
2023/06/16	7.1	125.50	7	125.86	125.50	0.1	8,611	0.00%
2023/06/15	2	125.26	2	125.50	125.50	0	8,506	0.00%
2023/06/14	3	125.17	2	125.50	125.50	1	8,650	0.01%
2023/06/13	5	125.10	5	125.40	125.50	0	8,640	0.00%
2023/06/12	3	125.17	6.2	125.50	125.00	-3.2	8,637	-0.04%
2023/06/09	7	125.50	7	125.71	125.50	0	8,698	0.00%
2023/06/08	5	125.00	9	125.22	125.00	-4	8,789	-0.05%
2023/06/07	2	125.50	1	125.00	125.00	1	8,804	0.01%
2023/06/06	16	125.41	4	125.50	125.50	12	8,819	0.14%
2023/06/05	4	125.00	3.3	125.50	125.00	0.7	8,827	0.01%
2023/06/02	8	125.19	10	125.50	125.50	-2	8,858	-0.02%
2023/06/01	11	124.91	3	125.00	125.00	8	8,775	0.09%
2023/05/31	7.1	124.50	11	125.64	126.00	-3.9	8,708	-0.05%
2023/05/30	15.1	124.97	12	125.29	125.50	3.1	8,351	0.04%
2023/05/29	11	125.32	4	125.75	126.00	7	8,248	0.08%
2023/05/26	5.2	125.80	12	126.83	127.00	-6.8	8,145	-0.08%
2023/05/25	7.1	125.58	25	127.20	128.00	-17.9	7,939	-0.23%
2023/05/24	10	125.25	11	125.91	126.50	-1	7,792	-0.01%
2023/05/23	7	126.00	9	126.33	126.50	-2	7,676	-0.03%
2023/05/22	4	125.63	1	125.50	125.50	3	7,609	0.04%
2023/05/19	1	126.52	2	127.25	127.50	-1	7,544	-0.01%
2023/05/18	9.3	126.66	25	126.96	126.50	-15.7	7,541	-0.21%
2023/05/17	10	126.85	16	126.44	127.00	-6	7,536	-0.08%
2023/05/16	4	125.38	4	125.88	126.00	0	7,535	0.00%
2023/05/15	5.1	124.91	8.2	124.88	125.50	-3.1	7,546	-0.04%
2023/05/12	11	124.64	1	125.50	125.00	10	7,569	0.13%
2023/05/11	4.2	125.62	3	126.00	126.00	1.2	7,570	0.02%
2023/05/10	5	126.00	0.3	126.00	126.00	4.7	7,683	0.06%
2023/05/09	5	126.00	11	126.23	126.50	-6	7,751	-0.08%
2023/05/05	13	126.31	12	126.21	126.50	1	7,861	0.01%
2023/05/04	0	0.00	7	126.29	126.50	-7	8,015	-0.09%
2023/05/03	4	125.38	5	125.40	125.50	-1	8,199	-0.01%
2023/05/02	9.1	125.61	1	127.00	125.50	8.1	8,419	0.10%
2023/04/28	2	126.75	3	127.00	127.00	-1	8,771	-0.01%
2023/04/27	8	126.31	6	126.75	126.50	2	8,787	0.02%
2023/04/26	11	126.32	18.5	126.70	127.00	-7.5	8,774	-0.08%
2023/04/25	4.1	125.99	4	126.50	126.00	0	8,623	0.00%
2023/04/24	8	125.81	9	126.17	126.00	-1	8,574	-0.01%
2023/04/21	5	125.30	10	125.90	126.00	-5	8,606	-0.06%
2023/04/20	7.1	124.36	9	124.83	125.00	-2	8,567	-0.02%
2023/04/19	8	124.94	5.2	125.88	124.50	2.8	8,556	0.03%
2023/04/18	2.3	125.43	5	126.00	126.00	-2.7	8,515	-0.03%
2023/04/17	0	124.77	16	124.94	125.50	-16	8,481	-0.19%
2023/04/14	6	124.08	13.4	124.26	124.50	-7.4	8,425	-0.09%
2023/04/13	6	123.25	17	123.82	124.00	-11	8,363	-0.13%
2023/04/12	4	123.25	3.2	123.31	123.00	0.8	8,196	0.01%
2023/04/11	3.1	122.02	8	122.69	123.00	-4.9	8,052	-0.06%
2023/04/10	6.1	121.84	7.1	122.14	122.50	-1	8,038	-0.01%
2023/04/07	4	120.88	36	120.57	121.00	-32	7,972	-0.40%
2023/04/06	11.1	119.69	7	120.43	120.50	4.1	7,969	0.05%
2023/03/31	5	119.70	2	120.00	119.50	3	7,926	0.04%
2023/03/30	1.1	120.00	1	120.00	120.00	0.1	7,954	0.00%
2023/03/29	10	119.80	11	120.00	120.00	-1	7,966	-0.01%
2023/03/28	3	119.50	1	119.50	119.50	2	7,979	0.03%
2023/03/27	2.2	119.77	1	120.00	120.00	1.2	7,991	0.01%
2023/03/24	6	119.50	5.5	120.00	119.50	0.5	8,171	0.01%
2023/03/23	7	119.93	12.6	120.00	120.00	-5.6	8,200	-0.07%
2023/03/22	2	119.00	14	119.32	119.50	-12	8,227	-0.15%
2023/03/21	5	118.80	3	119.50	118.50	2	8,293	0.02%
2023/03/20	4.1	118.88	7	119.21	119.00	-2.9	8,343	-0.04%
2023/03/17	10	118.40	5	118.90	118.00	5	8,378	0.06%
2023/03/16	2	118.50	5	118.80	119.00	-3	8,265	-0.04%
2023/03/15	8	118.31	8	118.88	119.00	0	8,332	0.00%
2023/03/14	20	117.87	5	118.40	117.50	15	8,327	0.18%
2023/03/13	7	118.50	12	118.50	119.00	-5	8,270	-0.06%
2023/03/10	13.1	117.39	8	117.75	117.50	5.1	8,186	0.06%
2023/03/09	5	118.70	2	119.00	118.50	3	8,236	0.04%
2023/03/08	6	118.33	5.5	118.77	119.00	0.5	8,350	0.01%
2023/03/07	5	118.40	7	118.71	118.50	-2	8,338	-0.02%
2023/03/06	7	118.21	12	118.58	118.00	-5	8,397	-0.06%
2023/03/03	3	117.50	12	117.38	117.50	-9	8,618	-0.10%
2023/03/02	6.1	116.01	18	116.28	116.50	-11.9	8,634	-0.14%
2023/03/01	5.2	115.02	4	115.50	115.00	1.2	8,569	0.01%
2023/02/24	3	115.33	2	115.75	115.50	1	8,467	0.01%
2023/02/23	4	115.25	5	115.50	115.50	-1	8,367	-0.01%
2023/02/22	8	114.94	10	115.05	115.00	-2	8,353	-0.02%
2023/02/21	1	114.50	0	0.00	114.50	1	8,418	0.01%
2023/02/20	3.1	114.84	10	114.60	115.00	-6.9	8,604	-0.08%
2023/02/17	6	113.50	2	113.75	113.50	4	8,721	0.05%
2023/02/16	5	113.80	4	114.25	114.00	1	8,930	0.01%
2023/02/15	3	113.33	2	113.50	113.50	1	9,033	0.01%
2023/02/14	2.4	113.78	3	113.83	114.00	-0.6	8,996	-0.01%
2023/02/13	3	113.33	5	113.50	113.50	-2	9,021	-0.02%
2023/02/10	35	112.00	6	112.75	113.00	29	8,979	0.32%
2023/02/09	8	112.19	0	0.00	112.50	8	8,957	0.09%
2023/02/08	2	112.50	3.3	113.00	112.50	-1.3	8,952	-0.01%
2023/02/07	17	112.88	7	113.07	112.50	10	8,838	0.11%
2023/02/06	5	112.50	2	113.00	112.50	3	8,823	0.03%
2023/02/03	7	112.36	6	112.92	113.00	1	8,802	0.01%
2023/02/02	7	112.29	4	112.75	112.00	3	8,798	0.03%
2023/02/01	27.1	112.35	3	112.33	112.50	24.1	8,711	0.28%
2023/01/31	7	113.00	1	113.00	112.50	6	8,632	0.07%
2023/01/30	9.2	114.17	8	114.75	114.50	1.2	8,547	0.01%
2023/01/17	5	114.10	2	114.50	114.00	3	8,389	0.04%
2023/01/16	1.1	114.06	8	114.69	115.00	-6.9	8,408	-0.08%
2023/01/13	1	114.00	1	114.00	114.00	0	8,348	0.00%
2023/01/12	5	113.50	2	113.50	113.50	3	8,564	0.04%
2023/01/11	6	114.17	2	115.00	114.00	4	8,613	0.05%
2023/01/10	9.1	114.28	4	115.00	115.00	5.1	8,614	0.06%
2023/01/09	4	114.50	15	114.90	115.00	-11	8,575	-0.13%
2023/01/06	4.2	113.64	3	114.00	114.00	1.2	8,622	0.01%
2023/01/05	2	113.50	0	0.00	114.00	2	8,681	0.02%
2023/01/04	2	113.50	11	114.00	113.50	-9	8,694	-0.10%
2023/01/03	17.1	112.56	6	113.25	113.00	11.1	8,794	0.13%
2022/12/30	2.1	113.00	0	0.00	113.00	2.1	8,821	0.02%
2022/12/29	12	112.79	14	113.11	113.00	-2	8,939	-0.02%
2022/12/28	3.1	112.86	4	113.25	114.00	-0.9	9,033	-0.01%
2022/12/27	6.1	113.00	1	113.50	113.00	5.1	9,085	0.06%
2022/12/26	4.3	113.00	5	113.20	113.00	-0.7	9,330	-0.01%
2022/12/23	4	112.00	14	112.50	112.50	-10	9,408	-0.11%
2022/12/22	5	112.40	17	112.53	113.00	-12	9,522	-0.13%
2022/12/21	6	111.83	6	112.33	111.50	0	9,609	0.00%
2022/12/20	8.2	111.26	12	111.71	111.50	-3.9	9,572	-0.04%
2022/12/19	5.1	111.30	7	111.64	111.50	-1.9	9,596	-0.02%
2022/12/16	18	110.97	10	111.60	110.50	8	9,654	0.08%
2022/12/15	15	111.60	7	112.21	112.00	8	9,500	0.08%
2022/12/14	10.1	111.85	11	112.27	111.50	-0.9	9,484	-0.01%
2022/12/13	9.2	111.34	7	111.93	111.00	2.2	9,431	0.02%
2022/12/12	6.1	111.76	10.7	112.37	112.50	-4.6	9,371	-0.05%
2022/12/09	5	111.90	11	112.05	112.00	-6	9,524	-0.06%
2022/12/08	9	111.39	2	111.50	111.00	7	9,560	0.07%
2022/12/07	7	112.36	28	112.46	112.50	-21	9,578	-0.22%
2022/12/06	7	111.50	5	112.00	112.00	2	9,523	0.02%
2022/12/05	7	111.93	6	112.33	112.50	1	9,557	0.01%
2022/12/02	3.1	111.02	3	111.50	112.00	0.1	9,574	0.00%
2022/12/01	8.1	112.43	6	112.67	111.50	2.1	9,566	0.02%
2022/11/30	7.2	112.45	11	113.05	113.50	-3.8	9,490	-0.04%
2022/11/29	11	112.00	9	112.39	112.00	2	9,356	0.02%
2022/11/28	9.1	110.89	1	111.50	110.50	8.1	9,330	0.09%
2022/11/25	9.1	112.06	45	111.69	112.50	-35.9	9,290	-0.39%
2022/11/24	5	109.90	6	110.08	110.00	-1	9,164	-0.01%
2022/11/23	4	109.00	5	109.20	109.00	-1	9,174	-0.01%
2022/11/22	4.2	108.38	0	0.00	108.50	4.2	9,216	0.05%
2022/11/21	5.1	108.60	8	109.00	109.00	-3	9,207	-0.03%
2022/11/18	6.6	108.39	5	108.70	109.00	1.6	9,205	0.02%
2022/11/17	4	107.88	1	108.00	108.00	3	9,195	0.03%
2022/11/16	4.5	108.56	4	108.75	108.50	0.5	9,082	0.01%
2022/11/15	10	109.05	3	109.50	109.00	7	8,954	0.08%
2022/11/14	17.1	109.09	12	109.54	109.50	5.1	8,890	0.06%
2022/11/11	3.1	108.84	3	109.33	109.50	0.1	8,665	0.00%
2022/11/10	5	108.40	2	108.75	108.50	3	8,595	0.03%
2022/11/09	8.1	108.50	9	109.00	109.00	-0.9	8,610	-0.01%
2022/11/08	5	108.00	2	108.50	108.50	3	8,532	0.04%
2022/11/07	2.1	107.52	2	108.00	108.00	0.1	8,565	0.00%
2022/11/04	10	107.55	4	108.25	108.50	6	8,719	0.07%
2022/11/03	0	0.00	4	108.50	108.50	-4	8,640	-0.05%
2022/11/02	24	108.73	2	109.00	108.50	22	8,645	0.25%
2022/11/01	8	110.06	1	110.50	109.50	7	8,606	0.08%
2022/10/31	8.1	110.88	10	110.80	111.00	-1.9	8,625	-0.02%
2022/10/28	5.5	109.23	5	109.70	109.00	0.5	8,577	0.01%
2022/10/27	8	109.38	8	109.63	109.50	0	8,602	0.00%
2022/10/26	7.1	109.49	2	109.50	108.50	5.1	8,618	0.06%
2022/10/25	11.1	108.57	16	108.94	110.50	-4.9	8,526	-0.06%
2022/10/24	8	107.69	4.5	108.11	107.50	3.5	8,297	0.04%
2022/10/21	1	107.50	8	107.75	108.00	-7	8,217	-0.09%
2022/10/20	6.1	106.18	17	106.74	107.00	-10.9	8,298	-0.13%
2022/10/19	13.2	107.63	1	109.00	107.50	12.2	8,110	0.15%
2022/10/18	3.1	108.84	0	0.00	108.50	3.1	8,038	0.04%
2022/10/17	4	109.00	4	109.25	109.00	0	8,046	0.00%
2022/10/14	8	109.00	5	109.00	109.00	3	8,050	0.04%
2022/10/13	3.1	109.18	4	109.25	109.00	-0.9	8,067	-0.01%
2022/10/12	5	109.70	5	109.40	110.00	0	8,209	0.00%
2022/10/11	11.1	109.32	6	109.67	109.00	5.1	8,381	0.06%
2022/10/07	3	110.33	3	110.50	110.50	0	8,329	0.00%
2022/10/06	9.1	111.00	52	111.00	110.50	-42.9	8,475	-0.51%
2022/10/05	12	111.67	2	112.25	111.50	10	8,691	0.12%
2022/10/04	7	112.07	4	112.50	112.00	3	8,785	0.03%
2022/10/03	32.5	111.93	2	113.00	111.50	30.5	8,758	0.35%
2022/09/30	26.1	114.83	3	114.67	114.00	23.1	8,741	0.26%
2022/09/29	9	115.56	8	116.25	116.00	1	8,996	0.01%
2022/09/28	12	115.83	20	116.35	116.50	-8	9,032	-0.09%
2022/09/27	6	116.17	4	116.75	116.00	2	9,102	0.02%
2022/09/26	0.2	116.50	10	115.45	116.50	-9.8	9,329	-0.11%
2022/09/23	19.1	115.11	19	115.39	115.00	0.1	9,521	0.00%
2022/09/22	5	116.40	19.7	116.50	116.00	-14.7	9,893	-0.15%
2022/09/21	9	117.44	3	117.83	117.50	6	10,124	0.06%
2022/09/20	2	118.00	2	118.50	118.00	0	10,136	0.00%
2022/09/19	1.2	118.08	7	118.21	118.00	-5.8	10,212	-0.06%
2022/09/16	11.1	118.14	3	118.67	118.00	8.1	10,453	0.08%
2022/09/15	19.2	119.40	4	119.88	119.00	15.2	10,461	0.14%
2022/09/14	7	120.00	1	120.50	119.50	6	10,464	0.06%
2022/09/13	8	120.75	3	121.00	121.00	5	10,555	0.05%
2022/09/12	2.1	121.24	2	121.75	121.00	0.1	10,578	0.00%
2022/09/08	11	120.87	3	121.00	121.00	8	10,661	0.08%
2022/09/07	4	120.38	1	120.50	120.50	3	10,708	0.03%
2022/09/06	25	121.46	4	121.75	121.50	21	10,745	0.20%
2022/09/05	3	121.34	5	121.90	122.00	-2	10,760	-0.02%
2022/09/02	2.4	121.29	2	121.75	121.00	0.4	10,799	0.00%
2022/09/01	6.1	120.67	2	120.75	121.00	4.1	10,821	0.04%
2022/08/31	5.1	121.71	1	122.00	121.00	4.1	10,780	0.04%
2022/08/30	6	122.75	5	123.30	122.50	1	10,705	0.01%
2022/08/29	8	122.25	8	122.63	123.00	0	10,764	0.00%
2022/08/26	3.1	122.01	3	122.50	122.00	0.1	10,838	0.00%
2022/08/25	5.6	121.78	1	122.50	122.00	4.6	10,946	0.04%
2022/08/24	5	122.00	1	122.50	122.00	4	11,037	0.04%
2022/08/23	9	122.61	2	122.75	122.50	7	11,335	0.06%
2022/08/22	1	121.50	6	122.33	123.00	-5	11,460	-0.04%
2022/08/19	9.8	121.55	0	0.00	121.50	9.8	11,573	0.08%
2022/08/18	9	122.28	6	122.58	122.50	3	11,690	0.03%
2022/08/17	8	122.94	4	123.50	123.00	4	11,773	0.03%
2022/08/16	6	124.08	4	124.63	123.50	2	11,767	0.02%
2022/08/15	5	124.70	3	125.17	124.50	2	11,789	0.02%
2022/08/12	9	124.61	2	125.00	125.00	7	11,781	0.06%
2022/08/11	3.2	124.17	13	124.54	125.00	-9.8	11,824	-0.08%
2022/08/10	3	122.51	3	122.83	122.50	0	11,792	0.00%
2022/08/09	2	122.50	3	122.17	122.50	-1	11,808	-0.01%
2022/08/08	4	122.13	3	122.33	122.50	1	11,844	0.01%
2022/08/05	3.1	121.19	5	121.40	122.00	-1.9	11,879	-0.02%
2022/08/04	4	121.00	3	121.67	120.50	1	11,913	0.01%
2022/08/03	4	121.25	3	121.67	121.50	1	11,930	0.01%
2022/08/02	9.4	122.07	10	122.45	122.50	-0.6	11,994	-0.01%
2022/08/01	5	121.70	7	122.14	122.00	-2	11,949	-0.02%
2022/07/29	5	121.20	4	121.63	121.50	1	12,103	0.01%
2022/07/28	5.2	121.41	4	121.75	121.50	1.2	12,230	0.01%
2022/07/27	4	121.00	9	120.83	121.50	-5	12,462	-0.04%
2022/07/26	3.1	119.36	7	119.86	120.00	-3.9	12,615	-0.03%
2022/07/25	0.1	120.55	4	119.25	120.00	-3.9	12,704	-0.03%
2022/07/22	6.6	118.39	4	118.50	118.50	2.6	12,861	0.02%
2022/07/21	2.2	119.06	2	119.50	119.50	0.2	12,831	0.00%
2022/07/20	10.2	120.35	3	120.67	120.00	7.2	12,806	0.06%
2022/07/19	10.2	121.70	4	122.25	121.50	6.2	12,726	0.05%
2022/07/18	8.1	122.88	2	123.25	123.00	6.1	12,517	0.05%
2022/07/15	6	122.34	3	122.67	123.00	3	12,284	0.02%
2022/07/14	15.1	122.93	5	124.20	123.00	10.1	12,259	0.08%
2022/07/13	6	123.75	9	124.17	124.00	-3	12,070	-0.02%
2022/07/12	4.1	123.49	4	124.00	122.50	0.1	11,781	0.00%
2022/07/11	1	123.08	2	124.99	124.00	-1	11,594	-0.01%
2022/07/08	3.2	125.68	10	124.50	124.50	-6.8	11,555	-0.06%
2022/07/07	9	128.33	9.1	129.00	127.50	-0.1	11,390	0.00%
2022/07/06	4	127.50	9	128.00	128.00	-5	11,096	-0.05%
2022/07/05	5	127.10	5	127.60	127.00	0	11,044	0.00%
2022/07/04	8	126.31	19.9	127.23	126.50	-11.9	10,952	-0.11%
2022/07/01	12.1	121.89	13	122.58	124.00	-0.9	10,889	-0.01%
2022/06/30	26.2	122.40	12	122.13	122.00	14.2	10,724	0.13%
2022/06/29	28	128.55	37	129.99	130.50	-9	10,303	-0.09%
2022/06/28	1	128.50	9	129.05	129.00	-8	10,051	-0.08%
2022/06/27	8.1	128.99	3.1	129.66	128.50	5.1	10,095	0.05%
2022/06/24	0	0.00	16.1	128.81	129.00	-16.1	10,040	-0.16%
2022/06/23	3	126.33	7.6	126.74	127.00	-4.6	9,856	-0.05%
2022/06/22	0	0.00	6.5	126.39	125.50	-6.5	9,737	-0.07%
2022/06/21	3	125.83	9	126.00	126.50	-6	9,733	-0.06%
2022/06/20	0	125.00	6	125.00	125.00	-6	9,639	-0.06%
2022/06/17	5	124.50	5	124.90	125.00	0	9,627	0.00%
2022/06/16	4	124.75	1	125.00	124.00	3	9,559	0.03%
2022/06/15	7	124.93	9	125.44	125.00	-2	9,657	-0.02%
2022/06/14	2	124.51	1	125.00	124.50	1	9,784	0.01%
2022/06/13	3.1	124.51	4	125.38	125.00	-0.9	9,842	-0.01%
2022/06/10	19	125.32	4	126.25	125.00	15	9,937	0.15%
2022/06/09	3	126.00	2	126.25	126.00	1	9,889	0.01%
2022/06/08	3	126.50	3	127.00	126.50	0	9,918	0.00%
2022/06/07	4	125.75	5	126.30	125.50	-1	9,885	-0.01%
2022/06/06	6.2	125.52	8.2	126.05	126.00	-2	9,789	-0.02%
2022/06/02	6	125.33	6	125.83	125.00	0	9,778	0.00%
2022/06/01	6	125.25	4	126.00	125.00	2	9,864	0.02%
2022/05/31	8	125.31	3	125.50	127.00	5	9,821	0.05%
2022/05/30	9	125.50	10	126.25	127.00	-1	9,606	-0.01%
2022/05/27	10	126.10	1	126.50	125.50	9	9,652	0.09%
2022/05/26	5.1	126.80	15	126.67	127.50	-9.9	9,655	-0.10%
2022/05/25	5.1	124.51	6	124.83	125.00	-0.9	9,679	-0.01%
2022/05/24	2	124.00	2	124.50	124.00	0	9,766	0.00%
2022/05/23	10.3	123.77	2	124.75	123.50	8.3	9,887	0.08%
2022/05/20	2	124.25	2	124.50	124.50	0	9,935	0.00%
2022/05/19	4	123.88	2	124.25	124.50	2	9,961	0.02%
2022/05/18	1.2	124.89	5	124.50	125.00	-3.8	9,983	-0.04%
2022/05/17	1	124.00	0	0.00	123.50	1	9,923	0.01%
2022/05/16	4	124.00	3	124.83	124.00	1	9,920	0.01%
2022/05/13	5	124.10	1	125.00	124.00	4	9,885	0.04%
2022/05/12	2	124.01	0	0.00	124.00	2	9,854	0.02%
2022/05/11	1.2	124.58	9	125.50	125.00	-7.8	9,802	-0.08%
2022/05/10	3	124.84	1	125.50	124.50	2	9,791	0.02%
2022/05/09	4.1	125.23	3	125.33	125.00	1.1	9,718	0.01%
2022/05/06	5	126.20	11	126.18	126.50	-6	9,627	-0.06%
2022/05/05	6.1	125.25	5	125.50	125.00	1.1	9,546	0.01%
2022/05/04	7.6	124.46	11	125.59	124.00	-3.4	9,431	-0.04%
2022/05/03	10.2	128.26	3	128.50	127.50	7.2	9,277	0.08%
2022/04/29	6.1	130.34	5	130.80	131.00	1.1	9,079	0.01%
2022/04/28	7	130.79	2	132.00	131.50	5	8,977	0.06%
2022/04/27	6	132.17	1	132.00	132.00	5	8,854	0.06%
2022/04/26	0.1	131.50	0	0.00	132.00	0.1	8,896	0.00%
2022/04/25	0.1	131.00	0	0.00	131.50	0.1	8,867	0.00%
2022/04/22	0	0.00	3	131.49	131.50	-3	8,817	-0.03%
2022/04/21	4	130.75	2	131.00	131.00	2	8,831	0.02%
2022/04/20	2	129.25	4	130.13	131.00	-2	8,849	-0.02%
2022/04/19	2	129.75	1	130.50	129.50	1	8,834	0.01%
2022/04/18	3	129.17	6.3	129.64	130.00	-3.3	8,853	-0.04%
2022/04/15	5	129.20	3	129.50	129.50	2	8,857	0.02%
2022/04/14	1.2	129.49	6	129.75	130.00	-4.8	8,865	-0.05%
2022/04/13	3.1	128.18	3	128.67	128.50	0.1	8,806	0.00%
2022/04/12	7	128.71	1	128.50	128.50	6	8,784	0.07%
2022/04/11	2.1	128.55	3	128.83	130.00	-0.9	8,855	-0.01%
2022/04/08	3	126.84	12.1	127.71	128.00	-9.1	8,762	-0.10%
2022/04/07	2	126.75	3	127.17	127.00	-1	8,659	-0.01%
2022/04/06	4	126.13	5	126.50	127.00	-1	8,583	-0.01%
2022/04/01	2.1	126.26	2	126.75	127.00	0.1	8,516	0.00%
2022/03/31	2	126.50	2	127.00	127.00	0	8,455	0.00%
2022/03/30	3.1	126.69	2	127.00	127.00	1.1	8,490	0.01%
2022/03/29	5	127.10	1	127.00	127.00	4	8,520	0.05%
2022/03/28	5.1	127.11	6	127.75	128.00	-0.9	8,467	-0.01%
2022/03/25	4.1	126.76	11	127.54	128.00	-6.9	8,469	-0.08%
2022/03/24	2	126.50	4	126.75	127.00	-2	8,412	-0.02%
2022/03/23	8	125.63	6	126.42	126.50	2	8,394	0.02%
2022/03/22	5	125.50	5	126.20	126.50	0	8,387	0.00%
2022/03/21	6	125.67	5.1	126.21	126.50	0.9	8,397	0.01%
2022/03/18	7	126.36	2	126.25	126.50	5	8,300	0.06%
2022/03/17	10	125.60	2	126.50	125.50	8	8,134	0.10%
2022/03/16	6	124.83	7	125.50	126.00	-1	7,906	-0.01%
2022/03/15	1	122.06	15	123.73	125.00	-14	7,786	-0.18%
2022/03/14	2.1	122.50	2	123.00	123.00	0.1	7,633	0.00%
2022/03/11	2	122.25	1	122.50	122.50	1	7,607	0.01%
2022/03/10	4.1	122.51	3	123.00	123.00	1.1	7,529	0.01%
2022/03/09	6	121.83	5	122.30	122.50	1	7,514	0.01%
2022/03/08	2	121.25	7	121.57	122.00	-5	7,535	-0.07%
2022/03/07	8	121.56	2	121.50	121.00	6	7,477	0.08%
2022/03/04	0	0.00	2	123.00	123.00	-2	7,598	-0.03%
2022/03/03	1	123.00	0	0.00	122.50	1	7,548	0.01%
2022/03/02	6	124.08	13.3	123.31	123.50	-7.3	7,499	-0.10%
2022/03/01	13.1	124.81	11.1	124.81	124.50	2	7,327	0.03%
2022/02/25	4.1	124.49	35.7	124.53	124.50	-31.6	7,160	-0.44%
2022/02/24	6.1	124.57	11	124.59	124.50	-4.9	6,974	-0.07%
2022/02/23	9	125.17	2	124.25	125.50	7	6,783	0.10%
2022/02/22	4	122.88	10	123.15	123.50	-6	6,676	-0.09%
2022/02/21	12	123.21	19.1	122.79	123.50	-7.1	6,563	-0.11%
2022/02/18	18	122.25	6	122.00	122.00	12	6,568	0.18%
2022/02/17	12	121.38	8	121.50	121.50	4	6,567	0.06%
2022/02/16	5	121.00	11.1	120.05	121.00	-6	6,589	-0.09%
2022/02/15	5	119.70	5	120.00	120.00	0	6,594	0.00%
2022/02/14	0	120.00	2.1	119.52	120.00	-2.1	6,687	-0.03%
2022/02/11	1	119.50	2	119.50	119.50	-1	6,730	-0.01%
2022/02/10	7.1	118.51	6.1	119.08	119.50	1	6,746	0.01%
2022/02/09	0	0.00	6	118.42	118.50	-6	6,782	-0.09%
2022/02/08	4.1	118.00	9	118.39	118.00	-4.9	6,764	-0.07%
2022/02/07	5.1	117.82	37.1	118.03	118.50	-32	6,779	-0.47%
2022/01/26	5	117.20	9	117.06	117.50	-4	6,736	-0.06%
2022/01/25	3.1	116.50	8	117.00	117.00	-4.9	6,751	-0.07%
2022/01/24	2	117.00	5.3	117.00	117.00	-3.3	6,719	-0.05%
2022/01/21	2	116.00	7	116.50	117.00	-5	6,729	-0.07%
2022/01/20	3	116.50	0.1	117.00	116.50	2.9	6,788	0.04%
2022/01/19	4	116.38	3	116.67	117.00	1	6,745	0.01%
2022/01/18	1	117.00	5	117.50	117.50	-4	6,750	-0.06%
2022/01/17	3.2	117.03	0	0.00	117.00	3.2	6,874	0.05%
2022/01/14	6	117.17	3	117.50	117.50	3	6,922	0.04%
2022/01/13	7	117.07	54	117.05	117.50	-47	6,960	-0.68%
2022/01/12	10.1	116.75	7	117.00	117.00	3.1	6,997	0.04%
2022/01/11	8.1	116.38	7.7	116.50	116.50	0.4	6,978	0.01%
2022/01/10	1.1	116.45	2	116.25	116.50	-0.9	6,955	-0.01%
2022/01/07	1	115.50	1	116.00	115.50	0	7,020	0.00%
2022/01/06	2	115.00	2	115.50	115.50	0	7,074	0.00%
2022/01/05	0.1	115.50	2	115.50	115.50	-2	7,150	-0.03%
2022/01/04	0	0.00	5	115.50	115.50	-5	7,372	-0.07%
2022/01/03	4.1	115.13	0	0.00	115.50	4.1	7,378	0.06%
2021/12/30	5	116.00	3	116.50	116.50	2	7,375	0.03%
2021/12/29	3	116.17	7	116.50	116.50	-4	7,464	-0.05%
2021/12/28	1	116.00	4.3	116.00	116.00	-3.3	7,431	-0.04%
2021/12/27	2.1	115.76	14	115.68	116.00	-11.9	7,432	-0.16%
2021/12/24	0.1	115.00	3	116.00	115.50	-2.9	7,527	-0.04%
2021/12/23	3	115.50	0	0.00	115.50	3	7,551	0.04%
2021/12/21	6	115.50	17	115.03	115.50	-11	7,561	-0.15%
2021/12/20	1.1	114.95	1	115.00	115.00	0.1	7,485	0.00%
2021/12/17	1	115.00	3	115.00	115.00	-2	7,441	-0.03%
2021/12/16	4	114.50	5	114.60	114.50	-1	7,417	-0.01%
2021/12/15	1	114.00	14	114.14	114.00	-13	7,509	-0.17%
2021/12/14	1.1	113.54	0	0.00	114.00	1.1	7,563	0.01%
2021/12/13	3.1	113.82	0	0.00	113.50	3.1	7,607	0.04%
2021/12/10	1.1	113.54	1.1	114.00	114.00	0	7,660	0.00%
2021/12/09	0	114.00	1	114.50	114.50	-1	7,724	-0.01%
2021/12/08	2	114.00	1	114.50	114.00	1	7,777	0.01%
2021/12/07	1	113.50	1	114.00	114.00	0	7,756	0.00%
2021/12/06	0.1	114.00	1	114.00	114.00	-0.9	7,752	-0.01%
2021/12/03	2	113.50	1	113.50	113.50	1	7,882	0.01%
2021/12/02	0	0.00	5	113.60	114.00	-5	7,916	-0.06%
2021/12/01	1.1	112.54	3	112.83	113.00	-1.9	7,947	-0.02%
2021/11/30	6	112.50	3	113.00	112.00	3	7,913	0.04%
2021/11/29	10	112.50	6	113.00	112.50	4	7,581	0.05%
2021/11/26	3	113.17	3	113.00	113.00	0	7,703	0.00%
2021/11/25	3.1	113.01	3	113.50	113.50	0.1	7,924	0.00%
2021/11/24	2	113.50	3	113.83	113.50	-1	8,039	-0.01%
2021/11/23	1.2	112.93	9	112.83	113.50	-7.8	8,128	-0.10%
2021/11/22	3.1	112.66	0	0.00	112.50	3.1	8,245	0.04%
2021/11/19	8.5	113.88	0	0.00	113.00	8.5	8,727	0.10%
2021/11/18	4	114.38	22.5	114.50	115.00	-18.5	8,813	-0.21%
2021/11/17	3	114.00	8	114.19	114.50	-5	8,875	-0.06%
2021/11/16	1	112.54	2	113.50	114.00	-1	8,933	-0.01%
2021/11/15	4	112.25	4	112.50	113.00	0	8,916	0.00%
2021/11/12	2	112.00	22	112.05	112.50	-20	8,842	-0.23%
2021/11/11	2.1	111.52	2	112.00	112.50	0.1	8,892	0.00%
2021/11/10	5.1	111.22	10	111.65	112.00	-4.9	8,860	-0.06%
2021/11/09	1	111.00	5	111.50	111.50	-4	8,841	-0.05%
2021/11/08	1	110.53	4	111.25	111.50	-3	8,898	-0.03%
2021/11/05	3.1	110.67	3	111.00	111.00	0.1	8,905	0.00%
2021/11/04	1	111.00	1	111.00	111.00	0	8,932	0.00%
2021/11/03	2	110.00	2	110.50	110.50	0	8,926	0.00%
2021/11/02	33	110.50	0	0.00	110.50	33	8,958	0.37%
2021/11/01	15.1	110.54	3	111.00	111.00	12.1	9,076	0.13%
2021/10/29	0	0.00	14	110.54	110.50	-14	9,144	-0.15%
2021/10/28	4.2	110.26	1	111.00	110.00	3.2	9,179	0.03%
2021/10/27	2.1	110.52	1	111.00	110.50	1.1	9,204	0.01%
2021/10/26	5	110.50	2	111.00	110.50	3	9,227	0.03%
2021/10/25	4	111.00	4	111.13	111.00	0	9,170	0.00%
2021/10/22	0	0.00	3	111.00	111.50	-3	9,112	-0.03%
2021/10/21	8	110.50	3.1	111.00	110.50	5	9,070	0.05%
2021/10/20	1	110.50	1	111.00	111.00	0	9,000	0.00%
2021/10/19	3	111.00	3	111.50	111.50	0	8,964	0.00%
2021/10/18	4	110.63	4	111.00	111.00	0	9,001	0.00%
2021/10/15	7.1	110.58	4	111.00	111.00	3.1	8,994	0.03%
2021/10/14	4.6	110.73	0	0.00	110.50	4.6	8,897	0.05%
2021/10/13	1	111.02	1	111.50	111.50	0	8,839	0.00%
2021/10/12	7.2	111.01	4	111.25	111.50	3.2	8,807	0.04%
2021/10/08	3	111.33	4	111.50	111.50	-1	8,590	-0.01%
2021/10/07	5	111.10	16	111.19	111.50	-11	8,477	-0.13%
2021/10/06	61	110.52	6	111.00	111.00	55	8,476	0.65%
2021/10/05	16	110.50	6	111.00	110.50	10	8,385	0.12%
2021/10/04	3.1	110.51	7	110.86	111.00	-3.9	8,323	-0.05%
2021/10/01	1	110.50	1.1	111.00	110.50	-0.1	8,279	0.00%
2021/09/30	3	110.83	0	0.00	110.50	3	8,158	0.04%
2021/09/29	3.1	110.69	5	111.10	111.50	-1.9	8,088	-0.02%
2021/09/28	1	111.00	0	0.00	111.00	1	7,995	0.01%
2021/09/27	3	111.00	3	111.50	111.00	0	8,000	0.00%
2021/09/24	3	111.00	6.1	111.50	111.50	-3.1	8,040	-0.04%
2021/09/23	3	111.00	1	111.50	111.00	2	8,090	0.03%
2021/09/22	11	110.50	1	110.50	111.00	10	8,058	0.12%
2021/09/17	5	111.00	4	111.50	111.00	1	7,915	0.01%
2021/09/16	3	111.01	4	111.50	111.50	-1	7,787	-0.01%
2021/09/15	4	111.01	6	111.50	111.00	-2	7,730	-0.03%
2021/09/14	4	111.00	4	111.50	111.00	0	7,713	0.00%
2021/09/13	3.2	110.53	3	111.00	111.00	0.2	7,685	0.00%
2021/09/10	5	110.60	3	111.00	110.50	2	7,651	0.03%
2021/09/09	3	110.50	3	111.17	110.50	0	7,781	0.00%
2021/09/08	4	110.88	4	111.38	111.00	0	7,776	0.00%
2021/09/07	5	111.00	10	111.25	111.00	-5	7,694	-0.06%
2021/09/06	2.1	111.03	2	111.50	111.00	0.1	7,653	0.00%
2021/09/03	4	111.00	2	111.50	111.00	2	7,610	0.03%
2021/09/02	3	110.83	2	111.00	111.00	1	7,559	0.01%
2021/09/01	7.5	111.53	0	0.00	110.50	7.5	7,540	0.10%
2021/08/31	4	111.63	10	111.65	112.00	-6	7,399	-0.08%
2021/08/30	1	110.51	4	110.88	111.00	-3	7,104	-0.04%
2021/08/27	4.4	110.28	1	110.50	110.00	3.4	6,986	0.05%
2021/08/26	12	110.00	1	110.50	110.00	11	6,911	0.16%
2021/08/25	28.1	110.00	5	110.50	110.00	23.1	6,767	0.34%
2021/08/24	0.1	115.50	33	115.53	115.50	-32.9	6,226	-0.53%
2021/08/23	14	115.86	6	116.08	115.50	8	6,074	0.13%
2021/08/20	5	116.10	1	117.00	116.00	4	6,040	0.07%
2021/08/19	35	116.79	0	0.00	116.50	35	6,270	0.56%
2021/08/18	24	117.00	7	117.50	117.50	17	6,191	0.27%
2021/08/17	2	117.00	2	117.50	117.50	0	6,178	0.00%
2021/08/16	4.1	117.13	0	0.00	117.50	4.1	6,092	0.07%
2021/08/13	3	117.33	0.1	117.00	117.50	2.9	6,155	0.05%
2021/08/12	3	118.00	2	118.25	118.00	1	6,156	0.02%
2021/08/11	5	117.50	10	118.00	118.00	-5	6,074	-0.08%
2021/08/10	3	117.50	3	118.00	118.00	0	6,124	0.00%
2021/08/09	0.1	117.50	0	0.00	117.50	0.1	6,153	0.00%
2021/08/06	3	117.50	16.5	117.95	117.50	-13.5	6,248	-0.22%
2021/08/05	6	117.17	6.2	117.82	118.00	-0.1	6,307	0.00%
2021/08/04	3	116.50	4	117.13	117.50	-1	6,531	-0.02%
2021/08/03	0.1	116.50	16.1	116.84	117.00	-16	6,536	-0.25%
2021/08/02	5.1	116.00	6	116.08	116.50	-0.9	6,472	-0.01%
2021/07/30	8	115.56	2	115.75	115.00	6	6,355	0.09%
2021/07/29	8	115.88	15	116.33	116.50	-7	6,343	-0.11%
2021/07/28	3.5	114.93	24	115.46	116.00	-20.5	6,328	-0.32%
2021/07/27	5	115.30	4	115.50	115.50	1	6,476	0.02%
2021/07/26	11.1	114.82	1	115.50	115.00	10.1	6,548	0.15%
2021/07/23	6	115.33	14.4	115.60	115.00	-8.4	6,561	-0.13%
2021/07/22	3	115.00	5.6	115.63	116.00	-2.6	6,607	-0.04%
2021/07/21	3	114.67	4	115.00	115.00	-1	6,636	-0.02%
2021/07/20	4	114.50	11	115.00	115.00	-7	6,674	-0.10%
2021/07/19	2.1	114.47	34	115.00	115.00	-31.9	6,714	-0.47%
2021/07/16	0	114.00	7	114.57	115.00	-7	6,812	-0.10%
2021/07/15	3.1	114.01	8	114.50	114.50	-4.9	6,846	-0.07%
2021/07/14	25	114.00	11	114.23	114.50	14	6,910	0.20%
2021/07/13	3	114.00	7	114.50	114.50	-4	6,961	-0.06%
2021/07/12	10	113.70	2	114.50	113.50	8	7,036	0.11%
2021/07/09	1.3	113.52	2	114.00	114.50	-0.7	7,216	-0.01%
2021/07/08	1	114.00	10	114.00	114.00	-9	7,716	-0.12%
2021/07/07	1	113.50	5	114.00	114.00	-4	7,757	-0.05%
2021/07/06	7	114.00	5	114.50	114.00	2	7,853	0.03%
2021/07/05	2.1	114.01	6.5	114.50	114.50	-4.4	7,958	-0.06%
2021/07/02	5.1	113.60	4.5	114.00	114.00	0.6	8,067	0.01%
2021/07/01	2.4	113.92	2	114.00	113.50	0.4	8,151	0.00%
2021/06/30	4	114.00	4.1	114.49	114.00	-0.1	8,206	0.00%
2021/06/29	4	114.25	3	114.50	114.00	1	8,211	0.01%
2021/06/28	3	114.17	6	114.58	114.00	-3	8,396	-0.04%
2021/06/25	2.1	114.02	2	114.50	114.50	0.1	8,497	0.00%
2021/06/24	5	114.10	2	114.50	114.00	3	8,547	0.04%
2021/06/23	15	114.03	6	114.50	114.50	9	8,600	0.10%
2021/06/22	5	114.00	5	114.50	114.00	0	8,627	0.00%
2021/06/21	0.2	113.50	0	0.00	113.50	0.2	8,630	0.00%
2021/06/18	4.1	114.00	4	114.25	113.50	0.1	8,656	0.00%
2021/06/17	1	114.00	0	0.00	114.50	1	8,558	0.01%
2021/06/16	1	114.98	6	114.50	115.00	-5	8,795	-0.06%
2021/06/15	1.3	114.50	1	115.00	114.50	0.3	8,794	0.00%
2021/06/11	1.2	114.50	5	114.80	114.50	-3.8	8,886	-0.04%
2021/06/10	2	114.00	2	114.50	114.50	0	8,887	0.00%
2021/06/09	0.1	113.50	6	114.50	114.00	-5.9	8,915	-0.07%
2021/06/08	5	113.90	4	114.38	114.50	1	8,918	0.01%
2021/06/07	1	114.00	1	114.00	114.00	0	8,983	0.00%
2021/06/04	3	113.67	4	114.00	114.00	-1	9,008	-0.01%
2021/06/03	14	113.71	2	114.00	114.00	12	9,042	0.13%
2021/06/02	12	113.71	5	114.00	114.00	7	9,139	0.08%
2021/06/01	0	0.00	1	113.50	113.50	-1	9,200	-0.01%
2021/05/31	5	113.40	7	113.79	113.50	-2	9,354	-0.02%
2021/05/28	3	113.00	4	113.25	113.00	-1	9,466	-0.01%
2021/05/27	5	112.50	1	113.50	112.00	4	9,496	0.04%
2021/05/26	4	113.13	3	113.67	113.00	1	9,361	0.01%
2021/05/25	2.1	113.50	0	0.00	114.00	2.1	9,510	0.02%
2021/05/24	7	113.00	2	113.25	113.00	5	9,538	0.05%
2021/05/21	1	114.00	11	114.18	114.50	-10	9,646	-0.10%
2021/05/20	5	112.80	7	113.29	113.50	-2	9,591	-0.02%
2021/05/19	4	112.63	3	113.17	112.50	1	9,613	0.01%
2021/05/18	1	113.02	7	113.50	113.50	-6	9,687	-0.06%
2021/05/17	13.1	112.23	13	112.42	112.50	0.1	9,697	0.00%
2021/05/14	3	111.83	27	112.22	113.50	-24	9,644	-0.25%
2021/05/13	9	111.61	9.2	112.22	111.00	-0.2	9,604	0.00%
2021/05/12	38	112.08	5.9	114.08	112.50	32.1	9,480	0.34%
2021/05/11	8	113.50	40	113.80	114.50	-32	9,104	-0.35%
2021/05/10	1.4	113.50	18	113.33	114.00	-16.6	9,090	-0.18%
2021/05/07	3	113.33	6.2	113.49	113.50	-3.1	9,201	-0.03%
2021/05/06	13	112.50	8	112.63	113.00	5	9,312	0.05%
2021/05/05	6	112.25	2	112.50	112.00	4	9,328	0.04%
2021/05/04	12	112.96	18	113.44	112.50	-6	9,354	-0.06%
2021/05/03	16	113.00	6.5	113.00	113.00	9.5	9,217	0.10%
2021/04/29	4	113.63	3	114.00	114.00	1	9,214	0.01%
2021/04/28	8	113.50	18.1	114.00	114.00	-10.1	9,320	-0.11%
2021/04/27	5.5	113.50	11	113.32	114.00	-5.5	9,451	-0.06%
2021/04/26	4.1	113.62	5	114.00	114.00	-0.9	9,390	-0.01%
2021/04/23	11	114.00	3	114.33	114.00	8	9,345	0.09%
2021/04/22	19.5	114.03	1	114.50	114.50	18.5	9,377	0.20%
2021/04/21	2	114.25	6.5	114.50	114.50	-4.5	9,312	-0.05%
2021/04/20	1	114.50	9	114.72	115.00	-8	9,312	-0.09%
2021/04/19	5	114.40	13	114.23	114.50	-8	9,326	-0.09%
2021/04/16	3	114.00	3	114.17	114.00	0	9,426	0.00%
2021/04/15	10.1	114.00	19.3	113.63	114.00	-9.2	9,432	-0.10%
2021/04/14	6	113.08	16	112.75	113.00	-10	9,276	-0.11%
2021/04/13	1	111.50	9.7	111.86	112.00	-8.7	8,870	-0.10%
2021/04/12	5	111.30	2	111.50	111.00	3	8,872	0.03%
2021/04/09	1.1	111.56	1	112.00	112.00	0.1	8,860	0.00%
2021/04/08	4	111.63	1	111.50	111.00	3	8,789	0.03%
2021/04/07	8	112.06	8	112.50	112.00	0	8,736	0.00%
2021/04/06	5.1	111.80	8	112.00	112.00	-2.9	8,635	-0.03%
2021/04/01	5	111.30	2	111.50	111.50	3	8,604	0.03%
2021/03/31	8.2	111.50	12	112.00	111.50	-3.8	8,637	-0.04%
2021/03/30	7	111.50	6	112.00	111.50	1	8,514	0.01%
2021/03/29	6	111.50	6	112.00	112.00	0	8,520	0.00%
2021/03/26	4	111.00	5	111.30	111.50	-1	8,510	-0.01%
2021/03/25	2.1	111.02	5	111.50	111.50	-2.9	8,516	-0.03%
2021/03/24	5	110.70	4.6	111.00	111.00	0.4	8,526	0.00%
2021/03/23	5.5	110.64	8	110.88	111.00	-2.5	8,540	-0.03%
2021/03/22	7	110.43	3	110.50	110.50	4	8,582	0.05%
2021/03/19	7.5	110.37	3	110.00	110.00	4.5	8,579	0.05%
2021/03/18	5.1	110.50	3	110.67	111.00	2.1	8,374	0.03%
2021/03/17	4	110.50	2	111.00	110.50	2	8,382	0.02%
2021/03/16	6	110.50	6	110.92	110.50	0	8,299	0.00%
2021/03/15	6	110.42	5	110.80	110.50	1	8,364	0.01%
2021/03/12	1	110.50	3	111.00	111.00	-2	8,384	-0.02%
2021/03/11	3	110.34	3.6	110.77	111.00	-0.6	8,456	-0.01%
2021/03/10	3	110.17	2	110.50	110.50	1	8,440	0.01%
2021/03/09	5.3	110.03	6	110.50	110.50	-0.7	8,467	-0.01%
2021/03/08	10	110.10	8	110.50	110.00	2	8,478	0.02%
2021/03/05	3.1	109.83	14	109.54	110.00	-11	8,424	-0.13%
2021/03/04	11.1	109.82	3.2	109.97	109.50	7.9	8,612	0.09%
2021/03/03	9	109.94	6	110.50	109.50	3	8,509	0.04%
2021/03/02	3	109.67	3	110.00	109.50	0	8,444	0.00%
2021/02/26	26.1	110.36	3	110.67	109.50	23.1	8,417	0.27%
2021/02/25	12.2	109.92	7.5	110.13	110.50	4.7	8,214	0.06%
2021/02/24	4	109.50	6	109.92	109.50	-2	8,133	-0.02%
2021/02/23	1.1	108.59	8	109.31	109.50	-6.9	8,099	-0.09%
2021/02/22	40.1	108.94	4	109.00	108.50	36.1	8,006	0.45%
2021/02/19	4.1	108.88	5	109.00	109.00	-0.9	7,940	-0.01%
2021/02/18	7.1	108.58	3	108.83	108.50	4.1	7,923	0.05%
2021/02/17	3.1	108.51	0	0.00	108.50	3.1	7,885	0.04%
2021/02/05	8	108.31	1	108.50	108.50	7	7,767	0.09%
2021/02/04	4	108.00	2	109.00	108.00	2	7,701	0.03%
2021/02/03	2	108.75	1	109.00	109.00	1	7,677	0.01%
2021/02/02	1	108.50	0	0.00	109.00	1	7,665	0.01%
2021/02/01	3	109.00	5	109.20	109.00	-2	7,665	-0.03%
2021/01/29	11	108.09	5	108.20	108.00	6	7,578	0.08%
2021/01/28	5	108.50	1	109.00	109.00	4	7,468	0.05%
2021/01/27	3.1	109.00	3	109.50	109.00	0.1	7,352	0.00%
2021/01/26	1	108.50	0	0.00	108.50	1	7,362	0.01%
2021/01/25	3	109.00	5	109.30	109.00	-2	7,373	-0.03%
2021/01/22	2	108.50	10	108.55	108.50	-8	7,356	-0.11%
2021/01/21	2.1	109.48	2	109.25	108.50	0.1	7,274	0.00%
2021/01/20	8	110.06	1	109.50	109.00	7	7,178	0.10%
2021/01/19	4	111.12	2	111.50	111.00	2	7,018	0.03%
2021/01/18	1.1	111.45	9	111.17	111.00	-7.9	7,020	-0.11%
2021/01/15	4	111.49	1	112.00	111.00	3	6,989	0.04%
2021/01/14	3	111.67	7.2	111.71	112.00	-4.2	6,915	-0.06%
2021/01/13	2	111.25	12	111.13	111.50	-10	6,904	-0.14%
2021/01/12	6	110.75	6	111.25	111.00	0	6,812	0.00%
2021/01/11	6.3	110.10	17	110.47	111.00	-10.8	6,739	-0.16%
2021/01/08	3	109.17	7	109.57	110.00	-4	6,591	-0.06%
2021/01/07	2	109.00	2	109.50	109.00	0	6,554	0.00%
2021/01/06	4	108.88	4	109.38	109.50	0	6,517	0.00%
2021/01/05	3	109.17	2	109.50	109.50	1	6,441	0.02%
2021/01/04	2	109.00	3	109.33	109.00	-1	6,408	-0.02%
2020/12/31	7	109.29	2	110.00	109.00	5	6,400	0.08%
2020/12/30	0	109.50	11.9	109.47	110.00	-11.9	6,467	-0.18%
2020/12/29	2	109.00	0	0.00	109.00	2	6,430	0.03%
2020/12/28	5.1	109.20	31	109.06	109.50	-25.9	6,453	-0.40%
2020/12/25	4	108.25	9	108.67	108.50	-5	6,487	-0.08%
2020/12/24	5.2	108.50	0	0.00	108.00	5.2	6,422	0.08%
2020/12/23	5	109.00	4	109.13	108.50	1	6,382	0.02%
2020/12/22	1	109.00	3	109.17	109.00	-2	6,374	-0.03%
2020/12/21	3.3	109.32	6	109.50	109.50	-2.7	6,454	-0.04%
2020/12/18	4	109.00	3	109.50	109.50	1	6,450	0.02%
2020/12/17	2	109.00	5	109.40	109.50	-3	6,377	-0.05%
2020/12/16	2	109.00	3	109.33	109.50	-1	6,345	-0.02%
2020/12/15	5.1	108.61	9	108.44	109.00	-3.9	6,336	-0.06%
2020/12/14	3	108.50	4	108.88	108.50	-1	6,309	-0.02%
2020/12/11	0	108.50	0	0.00	108.50	0	6,278	0.00%
2020/12/10	0	109.00	1	108.50	108.50	-1	6,227	-0.02%
2020/12/09	5.1	108.42	2	108.75	108.50	3.1	6,215	0.05%
2020/12/08	12.1	108.92	6	109.08	109.50	6.1	6,120	0.10%
2020/12/07	4	108.75	1	109.50	108.50	3	6,078	0.05%
2020/12/04	3	109.00	3	109.50	109.50	0	6,036	0.00%
2020/12/03	6	108.50	4	109.00	108.50	2	6,004	0.03%
2020/12/02	4	108.75	6.2	108.84	109.00	-2.2	5,965	-0.04%
2020/12/01	2.2	108.77	1	109.00	109.00	1.2	5,949	0.02%
2020/11/30	5	109.20	3	109.50	108.50	2	5,922	0.03%
2020/11/27	0	109.50	6	109.58	109.50	-6	5,714	-0.10%
2020/11/26	2.1	109.03	1	109.50	109.50	1.1	5,698	0.02%
2020/11/25	2	109.50	0	0.00	109.00	2	5,670	0.04%
2020/11/24	1	109.50	0	0.00	109.50	1	5,624	0.02%
2020/11/23	3	109.67	12	109.92	110.50	-9	5,603	-0.16%
2020/11/20	1.1	109.50	2	109.75	109.50	-0.9	5,570	-0.02%
2020/11/19	1	109.50	0	0.00	110.00	1	5,554	0.02%
2020/11/18	2	109.75	0	110.00	110.00	2	5,484	0.04%
2020/11/17	1	109.00	11	109.05	110.00	-10	5,484	-0.18%
2020/11/16	3.1	109.50	1	109.50	109.50	2.1	5,461	0.04%
2020/11/13	10	109.50	0	0.00	110.00	10	5,440	0.18%
2020/11/11	6	109.50	18	110.00	110.00	-12	5,433	-0.22%
2020/11/10	2.1	109.30	4	109.63	110.00	-1.9	5,382	-0.03%
2020/11/09	3.2	109.19	3	109.67	110.00	0.2	5,352	0.00%
2020/11/05	0	109.50	0	0.00	110.00	0	5,349	0.00%
2020/11/04	0	109.00	0	0.00	109.50	0	5,309	0.00%
2020/11/03	0	109.00	2	109.25	109.50	-2	5,344	-0.04%
2020/11/02	0	109.00	4	109.13	109.50	-4	5,273	-0.08%
2020/10/28	0	108.50	0	0.00	108.50	0	5,254	0.00%
2020/10/27	0.2	109.00	2	108.50	109.00	-1.8	5,288	-0.03%
2020/10/26	0	0.00	2	108.00	108.50	-2	5,251	-0.04%
2020/10/21	1	106.50	12	107.00	107.00	-11	5,520	-0.20%
2020/10/20	1.2	106.60	1	107.00	106.50	0.2	5,527	0.00%
2020/10/19	4	106.63	2	106.75	107.00	2	5,596	0.04%
2020/10/16	1	106.52	0	0.00	106.50	1	5,648	0.02%
2020/10/15	2.1	106.52	1	106.50	106.50	1.1	5,679	0.02%
2020/10/14	6	107.08	1	107.50	107.50	5	5,609	0.09%
2020/10/13	4.1	107.50	0	0.00	107.50	4.1	5,675	0.07%
2020/10/12	2.2	107.27	0	0.00	107.00	2.2	5,834	0.04%
2020/10/08	0.2	107.50	1.4	107.50	107.50	-1.2	6,335	-0.02%
2020/10/07	11	107.27	1	107.50	106.50	10	6,401	0.16%
2020/10/06	5	107.80	12	107.75	108.00	-7	6,385	-0.11%
2020/10/05	0	107.50	11	107.05	107.00	-11	6,427	-0.17%
2020/09/30	3	107.50	0	0.00	107.00	3	6,540	0.05%
2020/09/29	0	108.50	0	0.00	108.50	0	6,633	0.00%
2020/09/28	0.1	108.00	0	0.00	108.00	0.1	6,793	0.00%
2020/09/25	0	107.50	0	0.00	107.50	0	6,905	0.00%
2020/09/24	6	107.25	4	107.50	107.00	2	6,900	0.03%
2020/09/22	0.1	108.50	0	0.00	108.00	0.1	7,399	0.00%
2020/09/21	0.1	108.50	0	0.00	108.50	0.1	7,687	0.00%
2020/09/16	0	109.00	0	0.00	109.00	0	8,023	0.00%
2020/09/15	0.1	109.00	0	0.00	109.00	0.1	8,040	0.00%
2020/09/14	0	0.00	1	108.50	109.00	-1	8,214	-0.01%
2020/09/11	0	0.00	1	109.00	109.00	-1	8,263	-0.01%
2020/09/10	0.1	109.00	0	0.00	109.00	0.1	8,303	0.00%
2020/09/09	0.1	109.00	8	109.00	108.50	-7.9	8,371	-0.09%
2020/09/08	0	109.00	0	0.00	109.00	0	8,473	0.00%
2020/09/07	1	108.00	0.2	108.50	108.50	0.8	8,524	0.01%
2020/09/04	0	0.00	1	108.50	108.50	-1	8,607	-0.01%
2020/09/03	2	108.50	0	0.00	109.00	2	8,667	0.02%
2020/09/02	2	108.50	1	108.50	108.50	1	8,735	0.01%
2020/09/01	1	108.51	8	109.00	109.00	-7	8,778	-0.08%
2020/08/31	1	108.50	0	0.00	108.50	1	8,763	0.01%
2020/08/28	1	109.00	0	0.00	109.00	1	8,761	0.01%
2020/08/27	0.1	109.50	5	109.00	109.50	-4.9	8,858	-0.06%
2020/08/21	1	109.00	5	109.50	109.50	-4	9,151	-0.04%
2020/08/20	0.1	109.00	4	108.75	109.00	-3.9	9,184	-0.04%
2020/08/19	0	0.00	0.3	109.50	109.00	-0.3	9,151	0.00%
2020/08/18	0.1	109.00	0	0.00	109.00	0.1	9,134	0.00%
2020/08/17	2.5	109.39	0	0.00	108.50	2.5	9,252	0.03%
2020/08/14	12	108.79	2	109.00	109.00	10	9,271	0.11%
2020/08/12	0.2	109.00	4	109.00	109.00	-3.8	9,347	-0.04%
2020/08/11	0.2	109.00	2	109.00	108.50	-1.8	9,408	-0.02%
2020/08/10	1.1	109.00	0	0.00	108.50	1.1	9,398	0.01%
2020/08/07	2	108.75	0	0.00	109.00	2	9,400	0.02%
2020/08/06	3	109.00	0	0.00	109.00	3	9,383	0.03%
2020/08/05	0	0.00	7.2	108.86	108.00	-7.2	9,406	-0.08%
2020/08/04	3.2	108.52	0	0.00	108.50	3.2	9,409	0.03%
2020/08/03	0	108.50	2	109.00	108.00	-2	9,690	-0.02%
2020/07/31	0.6	109.50	0	0.00	109.50	0.6	9,648	0.01%
2020/07/29	0	0.00	4	108.50	108.50	-4	9,639	-0.04%
2020/07/28	0	109.00	5	108.50	108.50	-5	9,667	-0.05%
2020/07/27	4.1	108.75	0	0.00	108.00	4.1	9,661	0.04%
2020/07/23	2	109.50	0	0.00	109.00	2	9,554	0.02%
2020/07/22	2	110.00	0	0.00	110.00	2	9,522	0.02%
2020/07/21	2	110.00	0.7	110.00	110.00	1.4	9,466	0.01%
2020/07/20	1.1	110.04	2	110.00	110.00	-0.9	9,461	-0.01%
2020/07/17	5	110.00	0	0.00	109.50	5	9,486	0.05%
2020/07/16	1.1	110.00	5	110.50	109.50	-3.9	9,520	-0.04%
2020/07/15	8.1	109.51	0	0.00	109.50	8.1	9,420	0.09%
2020/07/14	0	110.50	0	0.00	110.00	0	8,955	0.00%
2020/07/13	10	111.00	0	0.00	110.50	10	8,907	0.11%
2020/07/10	9	110.61	0.8	111.00	111.00	8.2	8,931	0.09%
2020/07/09	4.1	111.11	1	111.00	110.50	3.1	8,945	0.03%
2020/07/08	0	112.00	0.1	112.00	112.00	-0.1	8,834	0.00%
2020/07/07	1.1	111.55	22	111.00	111.50	-20.9	8,741	-0.24%
2020/07/06	8.5	111.62	10	112.00	112.00	-1.5	8,596	-0.02%
2020/07/03	16	112.84	0.1	113.00	112.00	15.9	8,492	0.19%
2020/07/02	11.1	111.21	23	113.72	114.00	-11.9	8,492	-0.14%
2020/07/01	4	116.75	29.1	116.60	116.50	-25.1	8,132	-0.31%
2020/06/30	37	115.38	19	116.16	117.00	18	8,024	0.22%
2020/06/29	1.1	114.50	3	114.50	115.00	-1.9	7,807	-0.02%
2020/06/24	1	114.00	2	114.25	114.50	-1	7,726	-0.01%
2020/06/23	22	113.55	13	113.81	114.00	9	7,635	0.12%
2020/06/22	1	113.48	0	0.00	113.50	1	7,541	0.01%
2020/06/19	1	113.00	0	0.00	113.00	1	7,625	0.01%
2020/06/18	2	113.00	2	113.00	112.50	0	7,664	0.00%
2020/06/17	0	0.00	1	113.00	113.00	-1	7,791	-0.01%
2020/06/16	1.1	112.96	0	0.00	112.50	1.1	8,102	0.01%
2020/06/15	24.1	112.44	0	0.00	111.50	24.1	8,380	0.29%
2020/06/12	12.1	112.13	1	112.00	113.00	11.1	8,469	0.13%
2020/06/11	0.1	112.50	2	112.50	112.50	-1.9	8,705	-0.02%
2020/06/10	10.1	112.99	2	113.00	113.00	8.1	8,822	0.09%
2020/06/08	11.1	112.90	0	0.00	113.00	11.1	9,366	0.12%
2020/06/05	6	113.00	0.4	112.50	112.50	5.6	9,371	0.06%
2020/06/04	0	0.00	1	113.00	113.00	-1	9,497	-0.01%
2020/06/03	4	112.50	1	112.50	112.50	3	9,534	0.03%
2020/06/02	0	111.50	0	0.00	112.00	0	9,494	0.00%
2020/06/01	0	111.00	8	111.50	111.50	-8	9,544	-0.08%
2020/05/29	0	110.50	0.2	110.50	110.50	-0.2	9,515	0.00%
2020/05/28	0.4	110.50	0	0.00	110.50	0.4	9,326	0.00%
2020/05/27	2	110.24	1	110.00	110.00	1	9,403	0.01%
2020/05/26	1.1	111.00	1	111.00	111.00	0.1	9,413	0.00%
2020/05/25	0	111.00	0	0.00	110.50	0	9,453	0.00%
2020/05/22	2	111.00	1	111.50	111.00	1	9,465	0.01%
2020/05/21	6	111.33	0	0.00	111.50	6	9,403	0.06%
2020/05/20	0	111.00	3	111.50	111.50	-3	9,396	-0.03%
2020/05/19	0	111.00	1	111.00	111.00	-1	9,416	-0.01%
2020/05/18	0.1	110.50	3	110.17	110.50	-2.9	9,379	-0.03%
2020/05/15	0.1	110.00	0	0.00	109.50	0.1	9,289	0.00%
2020/05/14	3	109.83	3	109.50	110.00	0	9,275	0.00%
2020/05/13	0	110.00	0.4	110.00	110.00	-0.4	9,267	0.00%
2020/05/12	0.1	110.00	0	0.00	110.00	0.1	9,285	0.00%
2020/05/11	0.1	110.00	0	0.00	110.00	0.1	9,323	0.00%
2020/05/08	1	110.00	10.5	110.00	110.00	-9.5	9,303	-0.10%
2020/05/06	0	109.50	0	0.00	109.50	0	9,075	0.00%
2020/05/05	0.1	109.50	1	109.50	109.00	-0.9	9,070	-0.01%
2020/05/04	2	108.51	0	0.00	109.00	2	9,113	0.02%
2020/04/30	0	0.00	10	110.00	109.50	-10	9,195	-0.11%
2020/04/29	1	109.50	13	110.00	110.00	-12	9,263	-0.13%
2020/04/28	0	109.50	2.5	109.10	109.50	-2.5	9,407	-0.03%
2020/04/27	0.1	109.00	3.7	109.27	109.50	-3.6	9,616	-0.04%
2020/04/24	0.2	108.50	0	0.00	108.50	0.2	9,645	0.00%
2020/04/23	1.1	108.55	0	0.00	109.00	1.1	9,705	0.01%
2020/04/22	0	0.00	8	108.56	109.00	-8	9,750	-0.08%
2020/04/21	2	108.50	1	109.00	108.50	1	9,848	0.01%
2020/04/20	1.1	108.54	10	109.00	109.00	-8.9	9,879	-0.09%
2020/04/17	0	108.50	11.2	108.54	108.50	-11.2	9,989	-0.11%
2020/04/16	0	108.50	1	108.50	108.00	-1	9,978	-0.01%
2020/04/15	0.2	109.00	2	108.25	109.00	-1.8	9,961	-0.02%
2020/04/14	0	108.50	6	108.50	108.50	-6	9,924	-0.06%
2020/04/13	0	108.00	5	108.00	108.00	-5	10,020	-0.05%
2020/04/10	1.1	107.12	1	108.00	108.00	0.1	10,005	0.00%
2020/04/08	0	108.00	0	0.00	108.00	0	10,011	0.00%
2020/04/07	1	107.50	13	107.69	107.50	-12	10,024	-0.12%
2020/04/06	0.1	108.00	2	108.00	108.00	-1.9	9,979	-0.02%
2020/04/01	1.1	107.50	0	0.00	107.00	1.1	9,914	0.01%
2020/03/31	1	107.00	5	107.00	107.50	-4	9,760	-0.04%
2020/03/30	1	107.00	0	0.00	106.50	1	9,699	0.01%
2020/03/27	3	107.01	5	108.00	107.50	-2	9,687	-0.02%
2020/03/26	0	107.50	11.3	108.21	107.50	-11.3	9,609	-0.12%
2020/03/25	9	108.00	3	107.83	108.00	6	9,648	0.06%
2020/03/24	0	0.00	12	107.50	107.00	-12	9,641	-0.12%
2020/03/23	0	0.00	2	106.00	105.50	-2	9,547	-0.02%
2020/03/20	0.1	106.00	1	106.00	106.50	-0.9	9,537	-0.01%
2020/03/19	4	103.88	14	104.43	105.50	-10	9,487	-0.11%
2020/03/18	0.3	106.00	1	105.50	106.50	-0.7	9,241	-0.01%
2020/03/17	0	106.00	30	106.10	107.00	-30	9,118	-0.33%
2020/03/16	2.4	105.29	0	0.00	105.00	2.4	8,883	0.03%
2020/03/13	17	104.85	2	104.75	106.00	15	8,743	0.17%
2020/03/12	1	107.50	5.8	107.50	107.50	-4.8	8,318	-0.06%
2020/03/11	0.1	108.50	0	0.00	108.50	0.1	8,113	0.00%
2020/03/10	1	107.52	5	107.00	107.50	-4	8,139	-0.05%
2020/03/09	2	107.75	1.2	107.57	107.50	0.8	8,022	0.01%
2020/03/05	0.1	110.00	1	110.00	110.00	-0.9	7,926	-0.01%
2020/03/03	0	0.00	1	108.50	108.00	-1	7,908	-0.01%
2020/03/02	5.1	107.71	1	108.00	108.00	4.1	7,876	0.05%
2020/02/27	0	108.50	0	0.00	108.00	0	8,067	0.00%
2020/02/26	2	108.25	0	0.00	108.00	2	8,020	0.03%
2020/02/25	6	108.50	0	0.00	108.50	6	8,018	0.08%
2020/02/24	0	0.00	1	109.00	108.50	-1	8,025	-0.01%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/19	2	110.00	12	110.00	110.00	-10	8,025	-0.12%
2020/02/18	0	110.00	0	0.00	109.50	0	8,028	0.00%
2020/02/17	0.3	110.00	0	0.00	110.00	0.3	8,055	0.00%
2020/02/14	0	0.00	1	109.50	109.00	-1	8,125	-0.01%
2020/02/13	0.1	109.50	0	0.00	109.50	0.1	8,147	0.00%
2020/02/12	0.1	109.00	0	0.00	108.50	0.1	8,115	0.00%
2020/02/11	0	109.00	0	0.00	108.50	0	8,100	0.00%
2020/02/10	0.2	109.00	0	0.00	109.00	0.2	8,112	0.00%
2020/02/07	0	0.00	1	109.00	109.00	-1	8,282	-0.01%
2020/02/06	5	108.50	0	0.00	108.50	5	8,254	0.06%
2020/02/05	10.1	108.50	0	0.00	108.00	10.1	8,229	0.12%
2020/02/04	4	108.25	5	108.50	108.00	-1	8,195	-0.01%
2020/02/03	0.1	109.00	0	0.00	108.00	0.1	8,113	0.00%
2020/01/31	1	108.00	1	108.50	108.00	0	7,981	0.00%
2020/01/30	3.2	108.05	10	108.20	108.50	-6.8	7,817	-0.09%
2020/01/20	3.1	109.84	3.8	109.22	109.50	-0.8	7,577	-0.01%
2020/01/17	3	109.00	0	0.00	109.50	3	7,539	0.04%
2020/01/16	14.1	109.18	2	109.00	109.50	12.1	7,513	0.16%
2020/01/15	9.2	108.63	2	109.00	109.00	7.2	7,460	0.10%
2020/01/14	1	109.00	2	110.00	109.50	-1	7,317	-0.01%
2020/01/13	1.2	108.70	6	110.00	110.00	-4.8	7,259	-0.07%
2020/01/10	0.1	110.00	5	110.00	109.50	-4.9	7,239	-0.07%
2020/01/07	1	109.00	0	110.00	109.50	1	7,148	0.01%
2020/01/06	0.2	110.50	0	0.00	110.00	0.2	7,024	0.00%
2020/01/03	2	110.00	0	0.00	110.50	2	7,018	0.03%
2020/01/02	7.1	110.07	0	0.00	109.50	7.1	6,976	0.10%
2019/12/31	1.1	110.05	0	0.00	110.00	1.1	6,904	0.02%
2019/12/30	5	111.00	0	0.00	111.00	5	6,872	0.07%
2019/12/27	0	111.50	0	0.00	111.50	0	6,837	0.00%
2019/12/26	0	111.00	0	0.00	111.00	0	6,906	0.00%
2019/12/25	0	111.00	4	110.75	110.50	-4	6,993	-0.06%
2019/12/23	0	111.50	0	0.00	111.50	0	6,997	0.00%
2019/12/20	0	111.00	0	0.00	111.00	0	7,058	0.00%
2019/12/19	5	110.50	4	110.25	110.00	1	7,019	0.01%
2019/12/18	3	110.67	2	111.00	110.50	1	6,930	0.01%
2019/12/17	5	110.50	0	0.00	110.50	5	6,942	0.07%
2019/12/16	4.2	111.00	1	111.00	110.50	3.2	6,757	0.05%
2019/12/12	11	111.46	0	0.00	111.50	11	6,455	0.17%
2019/12/11	13.1	111.46	0	0.00	111.00	13.1	6,406	0.20%
2019/12/10	11	111.73	0	0.00	111.50	11	6,383	0.17%
2019/12/09	2	112.50	0	0.00	112.00	2	6,390	0.03%
2019/12/06	0.1	113.00	1	113.00	112.50	-0.9	6,408	-0.01%
2019/12/05	0.1	113.00	3	112.67	113.00	-2.9	6,446	-0.05%
2019/12/04	0	0.00	1	113.00	113.00	-1	6,358	-0.02%
2019/12/02	1.3	112.60	0	0.00	113.00	1.3	6,385	0.02%
2019/11/29	2	112.50	0	0.00	113.00	2	6,449	0.03%
2019/11/28	1	112.51	0	0.00	112.50	1	6,513	0.02%
2019/11/27	1	113.00	0	0.00	113.00	1	6,592	0.02%
2019/11/26	10	112.50	7	114.00	112.50	3	6,617	0.05%
2019/11/25	0	113.50	0	0.00	113.50	0	6,316	0.00%
2019/11/21	0	113.00	0	0.00	113.00	0	6,309	0.00%
2019/11/20	5	113.50	1	113.50	114.00	4	6,307	0.06%
2019/11/19	1	113.00	0	0.00	113.00	1	6,258	0.02%
2019/11/18	0	113.50	0	0.00	113.50	0	6,221	0.00%
2019/11/15	0.2	113.50	0	0.00	113.50	0.2	6,211	0.00%
2019/11/14	1	112.50	1	113.00	113.00	0	6,216	0.00%
2019/11/13	0	113.00	7.3	113.00	112.50	-7.3	6,280	-0.12%
2019/11/12	0	113.50	1	114.00	113.50	-1	6,219	-0.02%
2019/11/11	0.1	113.50	0.2	113.50	114.00	-0.1	6,214	0.00%
2019/11/08	0	113.50	0	0.00	113.50	0	6,226	0.00%
2019/11/07	0	113.00	1	113.50	113.00	-1	6,198	-0.02%
2019/11/06	0.1	113.00	11	113.59	113.50	-10.9	6,191	-0.18%
2019/11/05	0.1	113.00	2	112.50	113.00	-1.9	6,070	-0.03%
2019/11/04	0.1	113.00	2	113.00	113.00	-1.9	6,132	-0.03%
2019/11/01	0.1	112.50	0	0.00	113.00	0.1	6,176	0.00%
2019/10/31	0	112.50	3	112.50	112.00	-3	6,243	-0.05%
2019/10/30	0.1	112.50	2	113.00	113.00	-1.9	6,215	-0.03%
2019/10/29	0	0.00	0.1	112.50	112.50	-0.1	6,240	0.00%
2019/10/28	0	113.00	1	112.50	113.00	-1	6,245	-0.02%
2019/10/25	0	112.50	0	0.00	112.50	0	6,309	0.00%
2019/10/22	0	0.00	2	113.00	113.00	-2	6,756	-0.03%
2019/10/21	0	112.50	4	112.50	112.50	-4	6,880	-0.06%
2019/10/18	0	0.00	4	112.38	112.50	-4	6,839	-0.06%
2019/10/17	0	0.00	6	112.08	112.50	-6	6,695	-0.09%
2019/10/16	0.1	112.00	14	112.29	112.50	-13.9	6,685	-0.21%
2019/10/15	0.3	112.00	10.1	112.00	112.00	-9.7	6,725	-0.14%
2019/10/14	0.1	112.00	0	0.00	112.00	0.1	6,779	0.00%
2019/10/07	0.1	112.50	1	112.50	112.50	-0.9	6,736	-0.01%
2019/10/04	0	0.00	0.7	112.00	112.00	-0.7	6,743	-0.01%
2019/10/03	6	111.09	1	111.50	111.50	5	6,741	0.07%
2019/10/02	0	112.00	2.2	112.00	112.00	-2.2	6,768	-0.03%
2019/10/01	0.2	111.50	5	111.60	112.00	-4.8	6,695	-0.07%
2019/09/25	20	110.75	0	0.00	110.50	20	6,643	0.30%
2019/09/24	4	111.50	0	0.00	111.50	4	6,637	0.06%
2019/09/23	0	0.00	2	112.00	112.00	-2	6,636	-0.03%
2019/09/20	4	111.50	3	112.50	112.50	1	6,715	0.02%
2019/09/17	0	111.50	0	0.00	111.50	0	6,593	0.00%
2019/09/16	0.4	111.50	0	0.00	111.50	0.4	6,668	0.01%
2019/09/12	0	111.00	1	111.00	111.00	-1	6,692	-0.01%
2019/09/11	0	111.50	0	0.00	111.00	0	6,738	0.00%
2019/09/10	0.1	111.00	1	111.00	111.00	-0.9	6,699	-0.01%
2019/09/09	0	110.50	2	110.50	110.50	-2	6,675	-0.03%
2019/09/06	0	0.00	1	110.00	110.00	-1	6,674	-0.01%
2019/09/05	0.1	110.00	0	0.00	110.00	0.1	6,679	0.00%
2019/09/04	0	110.00	15	110.00	110.00	-15	6,695	-0.22%
2019/09/03	6.1	110.08	4	110.13	109.50	2.1	6,673	0.03%
2019/09/02	0.3	110.00	0	0.00	110.00	0.3	6,626	0.00%
2019/08/30	1.1	109.00	1	108.50	109.00	0.1	6,541	0.00%
2019/08/29	0	0.00	1.6	108.19	108.50	-1.6	6,480	-0.02%
2019/08/27	1	107.50	1	107.50	107.50	0	6,526	0.00%
2019/08/26	0	107.50	0	0.00	107.00	0	6,564	0.00%
2019/08/22	0	107.50	4	107.50	107.00	-4	6,598	-0.06%
2019/08/20	0.1	107.50	0	0.00	107.00	0.1	6,783	0.00%
2019/08/19	0	107.50	0	0.00	107.50	0	6,810	0.00%
2019/08/16	0.1	108.00	1	108.00	108.00	-0.9	6,791	-0.01%
2019/08/15	0.2	107.00	0	0.00	106.50	0.2	6,741	0.00%
2019/08/13	0	107.50	0	0.00	107.00	0	6,930	0.00%
2019/08/12	4.1	108.00	0	0.00	107.50	4.1	6,936	0.06%
2019/08/08	0.4	107.50	0	0.00	107.50	0.4	6,922	0.01%
2019/08/07	3	107.00	1	107.00	106.50	2	6,947	0.03%
2019/08/06	1	107.00	2	107.00	106.50	-1	6,985	-0.01%
2019/08/05	0.6	107.50	0	0.00	107.50	0.6	6,937	0.01%
2019/08/02	1.2	107.07	0	0.00	107.00	1.2	6,936	0.02%
2019/08/01	4.1	107.50	0	0.00	107.00	4.1	6,915	0.06%
2019/07/31	1	108.00	0	0.00	108.00	1	6,920	0.01%
2019/07/30	4	107.63	5	107.50	107.50	-1	6,870	-0.01%
2019/07/29	5.2	107.52	1	107.50	107.50	4.2	6,887	0.06%
2019/07/26	14.7	107.53	1	107.52	107.50	13.7	6,869	0.20%
2019/07/25	24	107.02	0	0.00	107.00	24	6,827	0.35%
2019/07/24	5	112.00	0	0.00	112.00	5	6,616	0.08%
2019/07/23	7	112.00	0	0.00	112.00	7	6,486	0.11%
2019/07/22	3.1	112.18	0	0.00	112.50	3.1	6,405	0.05%
2019/07/19	1	112.50	0	0.00	112.00	1	6,385	0.02%
2019/07/18	0	112.50	1	112.00	112.00	-1	6,430	-0.02%
2019/07/17	0	0.00	1.1	112.00	112.00	-1.1	6,429	-0.02%
2019/07/16	12	111.75	0	0.00	111.50	12	6,321	0.19%
2019/07/15	13.1	112.58	0	0.00	112.50	13.1	6,242	0.21%
2019/07/12	5	113.00	2	113.25	113.00	3	6,280	0.05%
2019/07/11	1	113.00	0	0.00	113.50	1	6,263	0.02%
2019/07/10	0	113.50	0	0.00	113.50	0	6,268	0.00%
2019/07/09	2	113.50	1	113.50	113.50	1	6,295	0.02%
2019/07/08	1.2	113.50	1	113.50	114.00	0.2	6,343	0.00%
2019/07/05	0.1	113.50	1	113.50	113.50	-0.9	6,393	-0.01%
2019/07/04	6	113.00	0	0.00	113.00	6	6,447	0.09%
2019/07/03	0	113.50	10	113.50	113.50	-10	6,419	-0.16%
2019/07/02	0.2	113.50	0	0.00	113.50	0.2	6,505	0.00%
2019/07/01	0.1	113.50	1.9	113.50	113.00	-1.9	6,507	-0.03%
2019/06/28	1	113.50	4	113.38	113.00	-3	6,592	-0.05%
2019/06/27	2	113.25	0	0.00	113.50	2	6,764	0.03%
2019/06/26	1	113.50	1	114.00	114.00	0	6,707	0.00%
2019/06/25	1	113.50	1	114.00	114.00	0	6,708	0.00%
2019/06/24	3	113.50	3	113.67	114.00	0	6,729	0.00%
2019/06/21	1	112.52	7	113.29	113.50	-6	6,689	-0.09%
2019/06/20	4.1	112.51	2	112.75	112.50	2.1	6,613	0.03%
2019/06/19	0	113.00	24.2	113.21	113.50	-24.2	6,580	-0.37%
2019/06/18	2	111.51	4	112.00	112.00	-2	6,537	-0.03%
2019/06/17	2.1	112.03	1	112.00	112.00	1.1	6,550	0.02%
2019/06/14	23	112.22	1	112.50	112.50	22	6,531	0.34%
2019/06/13	1	112.52	0	0.00	113.00	1	6,508	0.02%
2019/06/12	0	113.00	0	0.00	113.00	0	6,696	0.00%
2019/06/11	2.1	113.74	1	113.50	113.50	1.1	6,654	0.02%
2019/06/10	0.2	113.50	0	0.00	114.00	0.2	6,660	0.00%
2019/06/06	1	113.00	1	113.50	113.50	0	6,651	0.00%
2019/06/05	1.1	113.45	2	113.50	113.50	-0.9	6,704	-0.01%
2019/06/04	2	113.00	0.1	113.00	113.00	2	6,688	0.03%
2019/06/03	1.2	113.00	1	112.50	113.00	0.2	6,657	0.00%
2019/05/31	0	0.00	1	112.00	112.50	-1	6,653	-0.02%
2019/05/30	1	112.00	3	112.50	112.50	-2	6,596	-0.03%
2019/05/29	0	0.00	13	112.00	112.00	-13	6,655	-0.20%
2019/05/28	1	112.00	0	0.00	111.50	1	6,705	0.01%
2019/05/27	11.1	112.45	3.8	112.39	112.00	7.2	6,589	0.11%
2019/05/24	6	111.58	2	112.25	112.00	4	6,651	0.06%
2019/05/23	0	0.00	1	112.00	112.00	-1	6,669	-0.01%
2019/05/22	1	112.00	0	0.00	112.00	1	6,721	0.02%
2019/05/21	2	112.50	12	112.00	112.50	-10	6,787	-0.15%
2019/05/20	1.2	111.43	4	111.50	111.50	-2.8	6,718	-0.04%
2019/05/17	0	111.00	0	0.00	111.00	0	6,688	0.00%
2019/05/16	0.1	110.50	0	0.00	110.50	0.1	6,745	0.00%
2019/05/15	1	110.50	0	0.00	110.50	1	6,818	0.01%
2019/05/14	13	110.35	4.1	110.64	111.50	8.9	6,921	0.13%
2019/05/13	0.1	110.00	5	110.30	110.00	-4.9	6,943	-0.07%
2019/05/10	1.1	110.00	3	110.17	110.00	-1.9	7,083	-0.03%
2019/05/09	11	110.05	1	110.50	110.00	10	7,122	0.14%
2019/05/08	1	110.52	9.1	110.83	111.50	-8	7,111	-0.11%
2019/05/07	3.1	110.98	1	111.00	110.50	2.1	7,113	0.03%
2019/05/06	6	110.00	3	110.17	110.50	3	7,183	0.04%
2019/05/03	5	111.00	0	0.00	111.00	5	7,200	0.07%
2019/05/02	1.2	111.00	8.1	111.06	111.00	-6.9	7,194	-0.10%
2019/04/30	1	110.51	2	111.00	111.00	-1	7,258	-0.01%
2019/04/29	0	110.50	0	0.00	111.00	0	7,202	0.00%
2019/04/26	1	110.50	0	0.00	110.50	1	7,224	0.01%
2019/04/25	1	110.50	16	110.50	110.50	-15	7,168	-0.21%
2019/04/24	0	0.00	3.6	110.50	110.50	-3.6	7,198	-0.05%
2019/04/23	2	110.25	3	110.50	110.50	-1	7,174	-0.01%
2019/04/22	1.2	110.00	15	109.90	110.00	-13.8	7,221	-0.19%
2019/04/19	4	109.50	2	110.00	109.50	2	7,281	0.03%
2019/04/18	2	109.50	2	109.75	110.00	0	7,320	0.00%
2019/04/17	1	109.50	15	109.63	109.50	-14	7,358	-0.19%
2019/04/16	1.1	109.04	2	109.75	110.00	-0.9	7,406	-0.01%
2019/04/15	0	109.50	3	109.50	109.50	-3	7,420	-0.04%
2019/04/12	0	109.00	10	109.00	109.50	-10	7,423	-0.13%
2019/04/11	1.1	108.53	1	109.00	109.00	0.1	7,393	0.00%
2019/04/10	0.1	109.50	1.7	109.50	109.50	-1.6	7,426	-0.02%
2019/04/09	0.1	109.00	1	109.00	109.50	-0.9	7,714	-0.01%
2019/04/08	0.2	109.00	0	0.00	108.50	0.2	7,750	0.00%
2019/04/03	0	109.00	1	109.50	108.50	-1	7,813	-0.01%
2019/04/02	2.1	109.50	0	0.00	109.50	2.1	7,839	0.03%
2019/04/01	1.1	110.47	3	109.67	110.50	-1.9	7,776	-0.02%
2019/03/29	4	109.00	4	109.00	109.50	0	7,606	0.00%
2019/03/28	1	109.00	2	109.00	109.00	-1	7,611	-0.01%
2019/03/27	1	108.50	5.1	108.20	108.50	-4	7,598	-0.05%
2019/03/26	2	108.00	1	108.50	108.50	1	7,574	0.01%
2019/03/25	1.1	108.00	1	107.50	107.50	0.1	7,616	0.00%
2019/03/22	0	108.50	0	0.00	108.50	0	7,593	0.00%
2019/03/21	2	108.00	0	0.00	108.00	2	7,614	0.03%
2019/03/20	1.1	107.56	1	108.00	108.00	0.1	7,596	0.00%
2019/03/19	1	107.52	2	107.75	108.00	-1	7,578	-0.01%
2019/03/18	0.1	108.00	1	108.00	108.00	-0.9	7,539	-0.01%
2019/03/15	4	107.63	2	108.00	108.00	2	7,534	0.03%
2019/03/14	1	108.00	4	107.63	107.50	-3	7,320	-0.04%
2019/03/13	1	108.00	3	108.00	108.00	-2	7,349	-0.03%
2019/03/12	0	0.00	2	108.00	108.00	-2	7,320	-0.03%
2019/03/11	1.2	107.07	2	107.00	107.00	-0.8	7,383	-0.01%
2019/03/08	0	107.50	0.2	107.50	107.50	-0.1	7,532	0.00%
2019/03/07	0	107.50	0	0.00	107.00	0	7,664	0.00%
2019/03/06	0.1	107.50	1	107.00	107.50	-0.9	7,711	-0.01%
2019/03/05	0	107.50	0	0.00	107.00	0	7,763	0.00%
2019/03/04	1.9	107.23	1	107.00	107.00	0.9	7,725	0.01%
2019/02/27	2	107.00	0	0.00	107.00	2	7,697	0.03%
2019/02/26	1	106.50	1	107.00	106.50	0	7,675	0.00%
2019/02/25	1.1	106.54	3	107.00	107.00	-1.9	7,585	-0.03%
2019/02/22	0.1	107.00	0	0.00	107.00	0.1	7,626	0.00%
2019/02/21	0	0.00	14	106.50	106.50	-14	7,566	-0.19%
2019/02/20	0.2	106.50	0	0.00	106.50	0.2	7,586	0.00%
2019/02/19	8	106.00	0	0.00	106.00	8	7,568	0.11%
2019/02/18	3	106.51	0	0.00	106.50	3	7,643	0.04%
2019/02/15	1.1	106.08	0	0.00	106.50	1.1	7,592	0.01%
2019/02/14	10	106.50	0	0.00	106.00	10	7,577	0.13%
2019/02/13	4	106.50	0	0.00	106.00	4	7,553	0.05%
2019/02/12	7.2	106.51	5	107.00	107.00	2.2	7,414	0.03%
2019/02/11	7.3	106.79	2	108.00	106.50	5.3	7,317	0.07%
2019/01/30	0	107.00	0	0.00	107.00	0	7,187	0.00%
2019/01/29	1	106.52	0.2	107.00	107.00	0.9	7,148	0.01%
2019/01/28	0	107.00	0	0.00	106.50	0	7,199	0.00%
2019/01/25	1.1	106.54	0	0.00	107.00	1.1	7,596	0.01%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/23	1	106.50	0	0.00	107.00	1	7,775	0.01%
2019/01/22	1.1	107.06	1	107.00	107.50	0.1	7,813	0.00%
2019/01/21	7.2	106.03	0	0.00	106.50	7.2	7,837	0.09%
2019/01/18	0	107.00	0	0.00	107.00	0	8,117	0.00%
2019/01/17	0	107.00	0	0.00	107.00	0	8,267	0.00%
2019/01/16	5	106.50	4	106.50	107.00	1	8,379	0.01%
2019/01/15	4	106.88	0	0.00	107.00	4	8,397	0.05%
2019/01/14	8.1	106.51	0	0.00	106.50	8.1	8,359	0.10%
2019/01/11	0	107.00	0	0.00	107.00	0	8,363	0.00%
2019/01/10	2	106.50	0	0.00	107.00	2	8,401	0.02%
2019/01/09	6	107.33	0	0.00	107.50	6	8,432	0.07%
2019/01/08	5	107.00	0	0.00	107.00	5	8,433	0.06%
2019/01/07	0.3	108.00	0	0.00	108.00	0.3	8,516	0.00%
2019/01/04	0	107.50	0	0.00	107.50	0	8,679	0.00%
2019/01/03	1	107.00	5	107.00	107.00	-4	9,009	-0.04%
2019/01/02	7	107.14	0	0.00	107.00	7	9,062	0.08%
2018/12/28	0.1	109.00	35	112.14	113.00	-34.9	8,987	-0.39%
2018/12/27	1	106.00	1	106.50	106.50	0	8,818	0.00%
2018/12/26	6	106.50	0	0.00	106.00	6	8,808	0.07%
2018/12/25	12.1	106.50	0	0.00	106.50	12.1	8,697	0.14%
2018/12/24	7	106.57	1	107.00	107.00	6	8,687	0.07%
2018/12/22	0	0.00	1	107.50	108.00	-1	8,617	-0.01%
2018/12/20	0.2	107.50	0	0.00	107.50	0.2	8,608	0.00%
2018/12/19	0	107.50	1	107.50	107.50	-1	8,610	-0.01%
2018/12/18	0	107.50	4.2	107.03	106.50	-4.2	8,604	-0.05%
2018/12/17	1.1	107.50	2	107.25	107.50	-0.9	8,699	-0.01%
2018/12/14	0	107.50	5	106.50	107.50	-5	8,734	-0.06%
2018/12/13	0	107.50	0	0.00	107.50	0	8,739	0.00%
2018/12/12	0	0.00	0.1	107.50	107.50	-0.1	8,841	0.00%
2018/12/11	0.1	107.50	4	107.00	107.50	-3.9	8,867	-0.04%
2018/12/10	0	107.00	4.6	106.57	107.00	-4.6	8,917	-0.05%
2018/12/07	2.1	106.53	3	106.67	107.00	-0.9	8,958	-0.01%
2018/12/06	0.1	106.50	0	106.50	106.50	0.1	9,091	0.00%
2018/12/05	1.1	106.07	0	0.00	106.50	1.1	9,236	0.01%
2018/12/03	9	106.61	0	0.00	106.00	9	9,426	0.10%
2018/11/30	0	0.00	3	107.00	107.00	-3	9,269	-0.03%
2018/11/29	3	107.00	0	0.00	106.50	3	9,151	0.03%
2018/11/28	4	107.50	0	0.00	107.50	4	9,093	0.04%
2018/11/27	0	107.50	0	0.00	107.50	0	9,007	0.00%
2018/11/26	4.1	107.50	0	0.00	107.50	4.1	9,049	0.05%
2018/11/23	3	107.50	2	107.50	108.00	1	9,050	0.01%
2018/11/22	0	107.00	2	107.25	107.50	-2	8,978	-0.02%
2018/11/21	0.1	107.00	0	0.00	107.00	0.1	8,978	0.00%
2018/11/20	2.1	106.52	5	106.50	107.00	-2.9	8,923	-0.03%
2018/11/19	2.1	106.50	0	0.00	106.50	2.1	8,949	0.02%
2018/11/16	3	106.17	8.4	106.97	106.00	-5.4	8,896	-0.06%
2018/11/15	3	106.51	0	0.00	107.00	3	8,884	0.03%
2018/11/14	0	0.00	4	106.75	107.00	-4	8,958	-0.04%
2018/11/13	0.1	107.00	0	0.00	107.00	0.1	9,035	0.00%
2018/11/12	1	107.00	5	106.90	106.50	-4	9,003	-0.04%
2018/11/08	0	107.50	5	107.10	107.00	-5	9,207	-0.05%
2018/11/07	0.1	107.00	0	0.00	107.00	0.1	9,241	0.00%
2018/11/06	0.1	106.50	1	106.00	106.00	-0.9	9,244	-0.01%
2018/11/05	3.1	105.04	0	0.00	105.50	3.1	9,251	0.03%
2018/11/02	25	105.58	1	104.50	106.00	24	9,230	0.26%
2018/11/01	7	107.00	0	0.00	107.00	7	8,857	0.08%
2018/10/31	0	0.00	1	109.50	109.50	-1	8,724	-0.01%
2018/10/30	2	108.25	2.1	108.74	108.50	-0.1	8,660	0.00%
2018/10/29	1.2	108.57	3	108.50	109.50	-1.8	8,645	-0.02%
2018/10/26	9	107.61	33	107.71	109.00	-24	8,591	-0.28%
2018/10/25	2.1	106.57	1	107.50	108.00	1.1	8,301	0.01%
2018/10/24	0	0.00	4	107.50	107.00	-4	8,291	-0.05%
2018/10/23	0.2	107.00	0	0.00	106.50	0.2	8,218	0.00%
2018/10/22	0.2	107.50	0	0.00	107.50	0.2	8,211	0.00%
2018/10/19	0.1	107.00	0	0.00	106.50	0.1	8,269	0.00%
2018/10/18	0	107.50	1	108.00	107.50	-1	8,341	-0.01%
2018/10/17	1	107.50	0	0.00	107.00	1	8,573	0.01%
2018/10/16	1	107.00	0	0.00	107.00	1	8,704	0.01%
2018/10/15	0.1	107.50	1	106.50	106.50	-0.9	8,771	-0.01%
2018/10/12	2.3	107.63	0	0.00	108.00	2.3	8,711	0.03%
2018/10/11	0.1	108.50	3	108.67	108.50	-2.9	8,568	-0.03%
2018/10/09	0.1	109.50	1	109.50	109.50	-0.9	8,251	-0.01%
2018/10/08	0.1	109.00	0	0.00	108.50	0.1	8,182	0.00%
2018/10/05	0.1	109.00	1	109.50	109.00	-0.9	8,172	-0.01%
2018/10/04	2	108.25	0	0.00	108.00	2	8,051	0.02%
2018/10/03	2	108.50	0	0.00	109.00	2	8,037	0.02%
2018/10/02	6	109.75	0	0.00	109.50	6	8,043	0.07%
2018/10/01	0	110.50	5	110.50	110.50	-5	7,999	-0.06%
2018/09/28	0	110.00	4	110.25	110.00	-4	8,056	-0.05%
2018/09/27	0.1	110.00	2.9	110.00	110.00	-2.9	8,056	-0.04%
2018/09/25	0.2	110.00	0	0.00	109.50	0.2	8,223	0.00%
2018/09/21	2	109.50	0	0.00	109.50	2	8,225	0.02%
2018/09/20	0.1	110.00	1	110.00	110.00	-0.9	8,123	-0.01%
2018/09/19	0	110.00	0	0.00	110.50	0	8,115	0.00%
2018/09/18	0.1	110.00	0	0.00	110.00	0.1	8,115	0.00%
2018/09/17	0	109.00	0	0.00	108.50	0	8,025	0.00%
2018/09/14	7	108.79	0	0.00	108.50	7	7,984	0.09%
2018/09/13	0	109.50	3	109.00	109.50	-3	8,009	-0.04%
2018/09/12	0.1	110.00	3	110.17	110.00	-2.9	7,988	-0.04%
2018/09/11	0.1	109.50	8	109.50	110.00	-7.9	7,973	-0.10%
2018/09/10	0.1	108.50	0	0.00	108.50	0.1	8,052	0.00%
2018/09/07	0.1	108.50	0	0.00	108.00	0.1	8,075	0.00%
2018/09/06	0.1	108.00	0	0.00	107.50	0.1	7,987	0.00%
2018/09/05	2	108.26	0	0.00	108.00	2	7,979	0.03%
2018/08/30	1	108.00	0	0.00	107.50	1	8,054	0.01%
2018/08/29	2	108.50	0	109.00	108.50	2	8,028	0.02%
2018/08/28	0.2	109.00	2.5	108.60	108.50	-2.3	8,065	-0.03%
2018/08/27	0.1	108.50	0	0.00	108.00	0.1	8,102	0.00%
2018/08/23	0	108.50	1	108.50	108.50	-1	8,396	-0.01%
2018/08/21	0.1	108.50	10	108.00	108.50	-9.9	8,265	-0.12%
2018/08/20	0.1	107.50	1	107.50	107.00	-0.9	8,324	-0.01%
2018/08/17	0	0.00	1	107.00	107.00	-1	8,254	-0.01%
2018/08/16	3	106.17	0	0.00	106.50	3	8,258	0.04%
2018/08/15	0	107.00	0	0.00	107.00	0	8,181	0.00%
2018/08/14	0	0.00	0.7	107.00	107.00	-0.7	8,138	-0.01%
2018/08/13	0	107.00	0	0.00	106.50	0	8,149	0.00%
2018/08/10	0.1	107.50	0	0.00	107.50	0.1	8,218	0.00%
2018/08/08	1	107.00	0	0.00	107.00	1	8,215	0.01%
2018/08/07	0.1	107.00	0	0.00	106.50	0.1	8,218	0.00%
2018/08/06	0.1	107.00	0	0.00	106.50	0.1	8,207	0.00%
2018/08/03	1	105.50	1	105.50	106.00	0	8,251	0.00%
2018/08/01	10	106.00	1	106.50	106.00	9	8,433	0.11%
2018/07/30	0	106.00	6	106.00	106.00	-6	8,291	-0.07%
2018/07/27	1	105.00	1	105.00	105.50	0	8,265	0.00%
2018/07/26	5	105.10	1	105.50	105.50	4	8,265	0.05%
2018/07/25	2.1	105.03	1	104.50	105.00	1.1	8,278	0.01%
2018/07/24	3	105.50	0	0.00	105.50	3	8,185	0.04%
2018/07/23	2	106.02	0	0.00	106.50	2	7,877	0.03%
2018/07/20	2	111.50	0	0.00	111.50	2	7,763	0.03%
2018/07/19	8	111.50	19	111.74	111.50	-11	7,794	-0.14%
2018/07/18	6.1	111.59	0.1	112.00	112.00	6	7,822	0.08%
2018/07/17	0	112.00	0	0.00	112.00	0	7,834	0.00%
2018/07/16	0	111.50	0	0.00	111.50	0	7,797	0.00%
2018/07/13	0	111.50	0	0.00	111.50	0	7,823	0.00%
2018/07/12	0.1	111.50	0	0.00	111.50	0.1	7,808	0.00%
2018/07/11	0.1	112.00	0	0.00	112.00	0.1	7,810	0.00%
2018/07/10	0.1	112.00	0	0.00	112.50	0.1	7,789	0.00%
2018/07/09	0.1	112.00	4	112.00	112.00	-3.9	7,805	-0.05%
2018/07/06	0.1	112.00	0	0.00	112.00	0.1	7,883	0.00%
2018/07/05	0	111.50	1	111.50	112.00	-1	7,922	-0.01%
2018/07/03	0	0.00	1	111.00	111.00	-1	8,117	-0.01%
2018/06/29	0	110.00	0.1	110.00	110.00	0	8,053	0.00%
2018/06/28	0.6	110.00	4	109.50	110.00	-3.4	8,034	-0.04%
2018/06/27	2	109.75	3	109.83	109.50	-1	8,134	-0.01%
2018/06/25	0.2	110.00	0	0.00	109.50	0.2	8,176	0.00%
2018/06/22	0.1	110.00	0	0.00	110.00	0.1	8,242	0.00%
2018/06/21	2	110.00	0	0.00	109.50	2	8,176	0.02%
2018/06/20	0.1	110.00	1	110.00	110.00	-0.9	8,211	-0.01%
2018/06/19	5.1	109.01	0	0.00	109.00	5.1	8,224	0.06%
2018/06/15	0	110.00	0	0.00	109.50	0	8,099	0.00%
2018/06/14	1.1	109.50	1.2	109.92	109.00	-0.1	8,004	0.00%
2018/06/13	1	109.52	0	0.00	110.00	1	8,037	0.01%
2018/06/12	8	109.69	0	0.00	109.50	8	8,237	0.10%
2018/06/11	0.1	110.00	0	0.00	109.50	0.1	8,247	0.00%
2018/06/07	0.1	110.50	0	0.00	110.00	0.1	8,280	0.00%
2018/06/06	0.1	110.00	0	0.00	110.50	0.1	8,276	0.00%
2018/06/05	4	110.00	0	0.00	110.00	4	8,272	0.05%
2018/06/04	0	0.00	1	110.00	110.00	-1	8,266	-0.01%
2018/06/01	0	0.00	5	109.50	110.00	-5	8,289	-0.06%
2018/05/31	0	0.00	1	109.50	109.00	-1	8,339	-0.01%
2018/05/30	2	108.75	0	0.00	108.50	2	8,039	0.02%
2018/05/29	1	109.52	0	0.00	109.50	1	7,980	0.01%
2018/05/28	0	111.00	0	0.00	111.00	0	8,011	0.00%
2018/05/25	0.2	110.00	1	110.50	110.00	-0.8	7,871	-0.01%
2018/05/24	0	0.00	1	110.00	109.50	-1	7,906	-0.01%
2018/05/23	0.1	109.50	0	0.00	109.50	0.1	7,985	0.00%
2018/05/22	0	109.50	0	0.00	109.50	0	8,050	0.00%
2018/05/21	0.1	110.00	0	0.00	110.00	0.1	8,125	0.00%
2018/05/18	0.1	110.00	0	0.00	110.00	0.1	8,186	0.00%
2018/05/17	6	108.50	0	0.00	108.50	6	8,247	0.07%
2018/05/16	1	108.50	0	0.00	108.00	1	8,249	0.01%
2018/05/15	0	109.00	5	109.50	108.50	-5	8,278	-0.06%
2018/05/14	2	109.25	1	109.50	109.00	1	8,471	0.01%
2018/05/11	1	109.00	0	0.00	109.00	1	8,526	0.01%
2018/05/10	12	108.75	29	109.00	108.50	-17	8,568	-0.20%
2018/05/09	2	110.75	2	111.00	110.00	0	8,462	0.00%
2018/05/08	0	112.00	0	0.00	112.00	0	8,423	0.00%
2018/05/07	0.3	112.00	0	0.00	112.00	0.3	8,522	0.00%
2018/05/04	2.3	112.00	0	0.00	111.50	2.3	8,560	0.03%
2018/05/02	2	112.25	0	0.00	112.00	2	8,633	0.02%
2018/04/30	1.1	113.00	0	0.00	113.00	1.1	8,611	0.01%
2018/04/27	0	112.50	2	113.00	113.00	-2	8,720	-0.02%
2018/04/26	0	111.50	5	112.00	111.50	-5	8,755	-0.06%
2018/04/25	5.1	110.22	6	110.50	110.50	-0.9	8,705	-0.01%
2018/04/24	1.1	111.04	0	0.00	111.00	1.1	8,617	0.01%
2018/04/23	1	112.52	8	112.81	112.50	-7	8,570	-0.08%
2018/04/20	0	113.50	0	0.00	113.50	0	8,609	0.00%
2018/04/19	0	114.00	0	0.00	114.00	0	8,621	0.00%
2018/04/18	0.1	114.00	6	114.00	114.50	-5.9	8,656	-0.07%
2018/04/17	0	113.50	0	0.00	113.50	0	8,705	0.00%
2018/04/16	0	113.00	0	0.00	113.00	0	8,892	0.00%
2018/04/13	0.4	113.50	0	0.00	113.50	0.4	9,006	0.00%
2018/04/12	0.1	114.00	0.1	114.00	114.00	0	9,060	0.00%
2018/04/11	0	0.00	2	114.50	114.00	-2	9,189	-0.02%
2018/04/10	0.1	114.00	2	113.75	114.50	-1.9	9,227	-0.02%
2018/04/09	0.3	113.50	0	0.00	114.00	0.3	9,276	0.00%
2018/04/02	1	113.00	0	0.00	112.50	1	9,253	0.01%
2018/03/31	0	0.00	2	113.00	113.00	-2	9,272	-0.02%
2018/03/30	0	112.50	2	112.50	113.00	-2	9,314	-0.02%
2018/03/29	0	112.00	0	0.00	111.50	0	9,164	0.00%
2018/03/28	5	112.30	2	112.50	112.50	3	9,103	0.03%
2018/03/27	0	112.00	2	111.75	112.00	-2	9,019	-0.02%
2018/03/26	7.1	110.02	2	110.75	111.00	5.1	8,982	0.06%
2018/03/22	0.1	111.00	4	111.50	111.50	-3.9	9,052	-0.04%
2018/03/21	0	110.00	3	110.00	110.50	-3	8,985	-0.03%
2018/03/20	0.1	110.00	5	110.00	109.50	-4.9	8,991	-0.05%
2018/03/19	0.1	110.00	2	110.00	110.00	-1.9	9,050	-0.02%
2018/03/16	0	110.00	2	109.75	110.00	-2	9,050	-0.02%
2018/03/15	2	109.00	0	0.00	109.00	2	8,878	0.02%
2018/03/14	0.1	109.00	0	0.00	109.00	0.1	8,838	0.00%
2018/03/13	0	109.00	0	0.00	109.00	0	8,913	0.00%
2018/03/12	1	109.02	0	0.00	109.00	1	8,998	0.01%
2018/03/08	0	109.50	4	109.50	109.50	-4	9,152	-0.04%
2018/03/07	0.1	109.50	0	0.00	109.50	0.1	9,200	0.00%
2018/03/06	0.1	109.50	0	0.00	109.50	0.1	9,248	0.00%
2018/03/05	0	108.50	0	0.00	108.00	0	9,401	0.00%
2018/03/01	0	109.00	0	0.00	108.50	0	9,423	0.00%
2018/02/27	0.2	109.50	1	109.50	109.50	-0.8	9,388	-0.01%
2018/02/26	1.2	110.00	2	110.00	110.00	-0.8	9,324	-0.01%
2018/02/23	0	0.00	3	109.17	109.50	-3	9,268	-0.03%
2018/02/22	2	108.50	0	0.00	108.50	2	9,282	0.02%
2018/02/21	0.3	109.00	1	108.00	109.00	-0.7	9,254	-0.01%
2018/02/12	0.1	107.00	0	0.00	106.50	0.1	9,189	0.00%
2018/02/09	10	106.00	20	106.75	107.50	-10	9,121	-0.11%
2018/02/08	0.1	108.00	0	0.00	108.00	0.1	9,028	0.00%
2018/02/07	5.1	107.51	1	108.00	107.50	4.1	9,126	0.04%
2018/02/06	0	107.00	49	105.90	106.50	-49	9,070	-0.54%
2018/02/05	0.1	108.50	0	0.00	108.00	0.1	8,945	0.00%
2018/02/02	0	0.00	1	109.00	109.00	-1	8,911	-0.01%
2018/02/01	0	109.00	13	109.50	109.00	-13	8,878	-0.15%
2018/01/31	0.1	108.50	0	0.00	108.50	0.1	8,781	0.00%
2018/01/30	3	108.83	0	0.00	108.00	3	8,772	0.03%
2018/01/29	0	109.00	1	109.00	109.50	-1	8,630	-0.01%
2018/01/26	0	108.50	1	108.50	108.50	-1	8,606	-0.01%
2018/01/25	0.1	108.50	0	0.00	108.50	0.1	8,647	0.00%
2018/01/24	1.1	108.96	0	0.00	108.50	1.1	8,665	0.01%
2018/01/23	7	109.00	2	109.00	109.00	5	8,623	0.06%
2018/01/22	0.1	108.50	78	109.00	108.50	-77.9	8,517	-0.91%
2018/01/19	0	108.50	0	0.00	109.00	0	8,520	0.00%
2018/01/18	0.1	107.50	1	108.50	107.50	-0.9	8,529	-0.01%
2018/01/17	0.1	108.50	0	0.00	109.00	0.1	8,453	0.00%
2018/01/16	0	109.00	0	0.00	109.00	0	8,464	0.00%
2018/01/15	0.2	109.00	0	0.00	109.00	0.2	8,376	0.00%
2018/01/12	0	108.50	30	108.50	108.50	-30	8,443	-0.36%
2018/01/11	0	108.50	0	0.00	108.50	0	8,454	0.00%
2018/01/10	0.1	108.50	4	109.25	108.50	-3.9	8,500	-0.05%
2018/01/09	0	108.50	3.1	108.98	109.00	-3.1	8,366	-0.04%
2018/01/08	0.1	108.50	2	108.75	108.50	-1.9	8,330	-0.02%
2018/01/05	0.1	108.00	7	108.21	108.50	-6.9	8,277	-0.08%
2018/01/04	0	0.00	6	107.92	108.00	-6	8,145	-0.07%
2018/01/03	0	0.00	2	107.75	108.00	-2	8,204	-0.02%
2018/01/02	0.1	107.00	6	107.25	107.50	-5.9	8,119	-0.07%