欣興 (3037)-元富-嘉義券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
126.5
漲跌
▼12.5
漲幅
-8.99%
成交量
41,489張
產業
上市電子零組件類股
2818人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	26.5	130.82	2	125.51	126.50	24.5	15,655	0.16%
2025/01/22	8.3	138.87	1	139.00	139.00	7.3	15,369	0.05%
2025/01/20	1.1	142.45	0.5	142.50	141.00	0.6	15,677	0.00%
2025/01/17	1	141.00	0	0.00	142.00	1	16,079	0.01%
2025/01/16	0	0.00	1	143.50	142.00	-1	17,142	-0.01%
2025/01/15	1	138.51	0	0.00	138.50	1	18,321	0.01%
2025/01/14	0	0.00	2	140.75	140.50	-2	18,840	-0.01%
2025/01/13	3.2	138.58	2	140.50	140.00	1.2	18,995	0.01%
2025/01/10	6	146.08	3	146.67	145.00	3	19,167	0.02%
2025/01/09	7	149.93	18	149.89	145.50	-11	19,272	-0.06%
2025/01/08	0	0.00	1	154.00	153.00	-1	19,201	-0.01%
2025/01/07	9	153.94	8	154.81	154.00	1	19,175	0.01%
2025/01/06	6	152.08	2	152.25	151.50	4	19,073	0.02%
2025/01/03	2.1	147.26	6	149.59	149.50	-4	19,141	-0.02%
2025/01/02	7	143.14	3.1	148.03	147.00	3.9	19,056	0.02%
2024/12/31	6	140.17	1	141.50	141.00	5	18,904	0.03%
2024/12/30	0.4	143.11	0	0.00	141.50	0.4	19,051	0.00%
2024/12/27	2.2	145.95	0	0.00	145.00	2.2	19,069	0.01%
2024/12/26	3	145.50	2	145.50	145.50	1	19,257	0.01%
2024/12/25	2.2	145.88	2	147.00	145.00	0.2	19,716	0.00%
2024/12/24	4	147.88	3	147.00	145.50	1	19,859	0.01%
2024/12/23	0	0.00	3	145.50	145.50	-3	19,738	-0.02%
2024/12/20	1	142.50	5	142.60	141.00	-4	19,686	-0.02%
2024/12/19	3	140.00	2	141.25	141.50	1	19,653	0.01%
2024/12/18	5	142.60	11	143.41	143.00	-6	19,696	-0.03%
2024/12/17	2	141.00	4.3	142.03	141.50	-2.3	19,765	-0.01%
2024/12/16	7	139.35	4	140.50	137.50	3	19,743	0.02%
2024/12/13	24.6	142.77	14	142.96	141.50	10.6	19,576	0.05%
2024/12/12	5	150.00	1	152.50	147.00	4	19,401	0.02%
2024/12/11	7.5	147.93	2	149.00	148.00	5.5	19,433	0.03%
2024/12/10	3.1	148.19	2	150.00	148.00	1.1	19,491	0.01%
2024/12/09	5	149.20	6	149.08	148.50	-1	19,668	-0.01%
2024/12/06	4	152.75	2	153.50	151.50	2	19,620	0.01%
2024/12/05	3	149.67	3	151.01	153.50	0	19,624	0.00%
2024/12/04	2	150.50	2	150.00	150.00	0	19,623	0.00%
2024/12/03	16.1	149.36	11	149.18	149.00	5.1	20,089	0.03%
2024/12/02	1	149.00	2	150.75	148.50	-1	20,232	0.00%
2024/11/29	6	145.00	6	148.50	149.00	0	20,304	0.00%
2024/11/28	34.2	147.32	27	147.00	147.00	7.2	20,607	0.04%
2024/11/27	7.1	154.82	1	155.50	150.00	6.1	20,552	0.03%
2024/11/26	2.3	159.72	0	0.00	158.50	2.3	20,319	0.01%
2024/11/25	2.5	159.94	0	162.50	159.00	2.5	20,279	0.01%
2024/11/22	2.2	160.95	2	161.00	161.00	0.2	20,239	0.00%
2024/11/21	3	158.00	9	159.94	160.50	-6	20,395	-0.03%
2024/11/20	2	159.25	1	157.50	157.50	1	20,772	0.00%
2024/11/19	1	160.50	3	160.00	159.50	-2	20,930	-0.01%
2024/11/18	5	158.40	2	160.50	159.00	3	20,926	0.01%
2024/11/15	1	162.50	1	164.50	163.50	0	20,839	0.00%
2024/11/14	3	166.00	2	166.25	166.00	1	20,901	0.00%
2024/11/13	7	168.57	7.1	169.50	169.50	-0.1	20,831	0.00%
2024/11/12	4	168.38	1.2	170.17	167.50	2.8	20,815	0.01%
2024/11/11	1	170.00	3.3	171.26	170.50	-2.3	20,828	-0.01%
2024/11/08	23	177.72	18	174.81	174.00	5	21,071	0.02%
2024/11/07	23	175.35	21.3	173.40	176.50	1.7	21,269	0.01%
2024/11/06	2	166.50	5.2	167.15	166.00	-3.2	20,755	-0.02%
2024/11/05	4	165.75	5.5	165.82	165.00	-1.5	21,244	-0.01%
2024/11/04	8	164.06	4	164.13	163.50	4	21,895	0.02%
2024/11/01	4.3	158.26	13	163.27	166.00	-8.7	22,040	-0.04%
2024/10/30	12	160.70	12.1	161.38	161.50	-0.1	22,421	0.00%
2024/10/29	10.3	162.28	17	162.85	163.50	-6.8	22,285	-0.03%
2024/10/28	13.2	165.58	1	163.50	166.00	12.2	22,475	0.05%
2024/10/25	5.6	164.36	4	165.50	166.00	1.6	22,380	0.01%
2024/10/24	5.1	164.40	5	162.60	161.50	0.1	22,391	0.00%
2024/10/23	12.3	166.44	14.7	167.16	167.50	-2.5	22,264	-0.01%
2024/10/22	13	162.46	17.1	163.16	163.50	-4.1	21,834	-0.02%
2024/10/21	6	151.33	16.2	151.73	151.50	-10.2	21,120	-0.05%
2024/10/18	5.9	146.06	1.1	147.45	144.50	4.8	21,318	0.02%
2024/10/17	4.1	146.90	9	148.11	147.00	-4.9	22,021	-0.02%
2024/10/15	0	0.00	0.1	144.98	145.00	-0.1	23,313	0.00%
2024/10/14	1	141.50	2.1	142.93	143.50	-1.1	23,554	0.00%
2024/10/11	1	142.00	5	141.60	141.00	-4	24,641	-0.02%
2024/10/09	11	143.41	4	143.25	142.50	7	25,543	0.03%
2024/10/08	10.6	138.55	1	137.00	137.00	9.6	25,531	0.04%
2024/10/07	0	0.00	1	141.50	141.50	-1	25,436	0.00%
2024/10/04	1	141.00	2.2	141.23	140.50	-1.2	25,323	0.00%
2024/10/01	3.2	143.91	1	144.00	144.50	2.2	25,282	0.01%
2024/09/30	7	144.71	1	145.00	144.00	6	25,448	0.02%
2024/09/27	6	151.00	19.1	152.93	149.00	-13.1	25,284	-0.05%
2024/09/26	5	148.00	1	149.00	146.50	4	24,848	0.02%
2024/09/24	3	145.01	2	145.25	145.00	1	24,591	0.00%
2024/09/23	1	146.50	1	149.00	149.50	0	24,588	0.00%
2024/09/20	3	149.00	10	151.55	147.00	-7	24,696	-0.03%
2024/09/19	4	144.75	5.1	146.22	147.00	-1.1	24,844	0.00%
2024/09/18	3.4	145.10	0	143.50	143.00	3.4	24,724	0.01%
2024/09/16	16	146.41	3	146.83	146.50	13	24,728	0.05%
2024/09/13	2.1	147.19	4	147.75	147.50	-1.9	24,686	-0.01%
2024/09/12	0	0.00	1	145.50	146.00	-1	24,681	0.00%
2024/09/11	3	138.67	1	137.50	138.00	2	24,694	0.01%
2024/09/10	6.2	141.30	1	142.00	139.50	5.2	24,617	0.02%
2024/09/09	3.1	140.74	1.5	142.67	142.00	1.6	24,504	0.01%
2024/09/06	2	143.01	2	142.25	142.50	0	24,499	0.00%
2024/09/05	15	143.43	13	144.50	142.00	2	24,483	0.01%
2024/09/04	12.8	144.90	4	143.38	143.00	8.8	24,257	0.04%
2024/09/03	11	157.91	3	156.50	156.50	8	23,799	0.03%
2024/08/30	9	165.72	2	165.25	163.50	7	23,475	0.03%
2024/08/29	5	163.30	10.2	163.22	164.50	-5.2	23,167	-0.02%
2024/08/28	3	158.50	1	159.00	159.00	2	23,000	0.01%
2024/08/27	1	159.00	2	159.50	160.00	-1	23,160	0.00%
2024/08/26	7.3	162.53	7	160.79	160.50	0.3	23,199	0.00%
2024/08/23	7.1	159.14	6	161.33	162.50	1.1	23,622	0.00%
2024/08/22	2.2	156.55	16.7	158.26	161.50	-14.5	23,427	-0.06%
2024/08/21	3.6	155.86	1	157.50	153.00	2.6	23,030	0.01%
2024/08/20	5.1	159.00	2	159.25	158.00	3.1	22,823	0.01%
2024/08/19	6	158.42	6	158.42	158.50	0	23,026	0.00%
2024/08/16	2.1	160.48	6.2	160.99	159.50	-4.1	22,913	-0.02%
2024/08/15	4	157.00	2.5	158.12	157.00	1.5	22,745	0.01%
2024/08/14	6.2	157.94	7	160.50	159.50	-0.8	22,740	0.00%
2024/08/13	10.3	159.10	10	159.05	157.50	0.3	22,492	0.00%
2024/08/12	12.2	158.87	17.2	158.43	158.00	-5	22,332	-0.02%
2024/08/09	6	149.33	9	150.78	148.00	-3	21,957	-0.01%
2024/08/08	9.2	142.84	5	143.80	144.00	4.2	21,286	0.02%
2024/08/07	6	146.09	14	147.61	148.50	-8	21,067	-0.04%
2024/08/06	49.7	142.08	27	139.07	140.50	22.7	20,530	0.11%
2024/08/05	14.9	150.00	4	150.00	149.50	10.9	19,877	0.05%
2024/08/02	36.4	171.18	13	169.23	166.00	23.4	19,732	0.12%
2024/08/01	11.1	186.31	8	185.88	183.00	3.1	18,945	0.02%
2024/07/31	7.2	176.68	4	179.63	179.50	3.2	18,559	0.02%
2024/07/30	2.1	177.06	3	181.67	183.50	-0.9	18,102	0.00%
2024/07/29	17.2	186.61	19	183.61	181.00	-1.8	17,876	-0.01%
2024/07/26	3	189.34	2	190.50	191.00	1	17,568	0.01%
2024/07/23	12	200.04	2.2	198.68	194.50	9.8	17,259	0.06%
2024/07/22	15	193.30	6.1	191.01	190.50	8.9	16,850	0.05%
2024/07/19	9.2	197.66	25	195.58	192.50	-15.8	16,917	-0.09%
2024/07/18	13.5	207.21	3.5	210.87	205.00	10	16,420	0.06%
2024/07/17	10.4	213.29	19.7	211.71	215.50	-9.4	15,594	-0.06%
2024/07/16	21.1	196.79	26.6	197.70	198.00	-5.6	14,514	-0.04%
2024/07/15	7	190.64	9	192.00	191.00	-2	14,212	-0.01%
2024/07/12	14.1	192.52	14.3	193.09	190.00	-0.2	13,917	0.00%
2024/07/11	4.1	188.22	24.8	184.68	189.50	-20.7	12,970	-0.16%
2024/07/10	7.9	174.22	23	175.00	175.50	-15.1	12,109	-0.12%
2024/07/09	5.3	177.16	0	180.00	177.00	5.2	12,123	0.04%
2024/07/08	1	179.00	0	0.00	181.00	1	12,047	0.01%
2024/07/05	1.5	179.18	1	182.97	178.50	0.5	12,023	0.00%
2024/07/04	4	182.88	3	185.00	181.50	1	11,895	0.01%
2024/07/03	2.2	182.05	2	182.75	183.00	0.2	11,776	0.00%
2024/07/02	0.2	178.50	0	0.00	178.50	0.2	12,002	0.00%
2024/07/01	5	181.00	0	0.00	179.50	5	11,973	0.04%
2024/06/28	24	180.48	2	179.50	180.00	22	12,007	0.18%
2024/06/27	0	0.00	1.1	179.48	178.50	-1.1	12,057	-0.01%
2024/06/26	0.1	181.86	1	180.00	180.00	-0.9	12,049	-0.01%
2024/06/25	15.8	180.50	0	0.00	180.00	15.8	11,969	0.13%
2024/06/24	2.5	185.10	1	186.00	186.00	1.5	11,774	0.01%
2024/06/21	2	186.25	1	188.00	187.00	1	12,071	0.01%
2024/06/20	1	190.00	5	191.10	190.50	-4	12,069	-0.03%
2024/06/19	2	192.00	1.5	193.00	189.00	0.5	12,276	0.00%
2024/06/18	1	188.00	6	187.85	190.00	-5	12,640	-0.04%
2024/06/17	0.1	184.50	1	184.50	184.00	-0.9	13,040	-0.01%
2024/06/14	4.1	182.78	1	184.00	182.50	3.1	13,658	0.02%
2024/06/13	2.1	184.26	0	0.00	184.00	2.1	14,080	0.01%
2024/06/12	5	184.50	4	187.75	185.50	1	14,206	0.01%
2024/06/11	4	182.88	0	183.00	182.50	4	14,181	0.03%
2024/06/07	3.4	185.36	1	186.00	184.00	2.4	14,261	0.02%
2024/06/06	4	190.13	6	189.09	187.50	-2	14,334	-0.01%
2024/06/05	6	185.59	2	186.50	185.50	4	14,363	0.03%
2024/06/04	3.4	187.46	2	189.00	187.50	1.4	14,544	0.01%
2024/06/03	1.1	190.09	6	189.69	188.50	-4.9	14,621	-0.03%
2024/05/31	3.2	186.22	0	0.00	182.50	3.2	14,691	0.02%
2024/05/30	2.1	187.99	2	187.00	187.50	0.1	14,557	0.00%
2024/05/29	8	198.37	7.6	196.97	191.00	0.4	14,548	0.00%
2024/05/28	13	190.61	3	191.33	192.00	10	14,136	0.07%
2024/05/27	0	0.00	3	191.50	192.00	-3	14,502	-0.02%
2024/05/24	0	0.00	2	189.00	189.00	-2	15,438	-0.01%
2024/05/23	0	0.00	8.3	188.24	191.00	-8.3	15,954	-0.05%
2024/05/22	1	181.50	2	182.75	182.50	-1	15,873	-0.01%
2024/05/21	1	180.00	2	182.25	182.00	-1	16,037	-0.01%
2024/05/20	1	180.50	1	181.50	180.50	0	16,176	0.00%
2024/05/17	0	183.00	2	183.50	183.50	-2	16,378	-0.01%
2024/05/16	3	184.33	3	184.83	183.00	0	17,068	0.00%
2024/05/15	5	182.70	0	0.00	182.50	5	17,079	0.03%
2024/05/14	2	184.00	1	183.50	183.50	1	17,191	0.01%
2024/05/13	5	186.70	2	186.00	186.50	3	17,219	0.02%
2024/05/10	3	189.83	3.1	190.66	190.00	-0.1	17,236	0.00%
2024/05/09	5	189.80	6.2	191.54	190.50	-1.2	17,221	-0.01%
2024/05/08	0	182.50	15.1	186.84	189.00	-15.1	17,053	-0.09%
2024/05/07	2.1	184.67	0.1	182.00	182.00	2	16,965	0.01%
2024/05/06	0.1	184.00	7.1	182.87	184.00	-7.1	17,182	-0.04%
2024/05/03	3.4	177.59	2	177.25	176.00	1.4	17,232	0.01%
2024/05/02	2.1	180.00	0.1	183.00	178.00	2	17,587	0.01%
2024/04/30	1	182.00	0	0.00	182.00	1	17,726	0.01%
2024/04/29	0	0.00	3	184.17	184.00	-3	17,823	-0.02%
2024/04/26	15.8	182.89	12	182.63	182.50	3.8	18,070	0.02%
2024/04/25	10.1	185.95	7.5	189.17	184.00	2.6	18,192	0.01%
2024/04/24	1	185.50	11.3	183.77	187.00	-10.3	17,703	-0.06%
2024/04/23	4	169.38	2	171.50	170.00	2	17,511	0.01%
2024/04/22	8	169.69	11	169.50	167.50	-3	17,483	-0.02%
2024/04/19	10.2	173.75	4	171.25	170.00	6.2	17,462	0.04%
2024/04/18	1	178.50	3	179.83	178.50	-2	17,256	-0.01%
2024/04/17	3	175.00	3	178.50	179.00	0	17,275	0.00%
2024/04/16	13	177.77	2.5	177.80	177.00	10.6	17,189	0.06%
2024/04/15	13.7	184.80	17	184.32	182.50	-3.3	17,092	-0.02%
2024/04/12	8.7	192.37	5	192.60	194.00	3.7	16,828	0.02%
2024/04/11	1	191.50	0	0.00	192.50	1	16,964	0.01%
2024/04/10	3.2	192.78	0	0.00	191.50	3.2	17,078	0.02%
2024/04/09	18	195.11	6.2	196.95	193.50	11.8	17,147	0.07%
2024/04/08	3.2	197.13	10.1	198.01	199.00	-6.9	17,073	-0.04%
2024/04/03	3.5	192.17	3	193.00	192.00	0.5	16,814	0.00%
2024/04/02	4	193.13	3	195.33	193.50	1	16,766	0.01%
2024/04/01	10	194.60	11	195.55	193.00	-1	16,727	-0.01%
2024/03/29	8	192.13	4	193.13	191.00	4	16,622	0.02%
2024/03/28	3.1	189.67	1	190.50	190.00	2.1	16,502	0.01%
2024/03/27	0	0.00	3.3	192.00	191.50	-3.3	16,503	-0.02%
2024/03/26	18	196.41	8.1	192.57	190.00	9.9	16,579	0.06%
2024/03/25	5.1	197.14	5	198.80	198.00	0.1	16,372	0.00%
2024/03/22	9	197.94	13	198.46	200.00	-4	16,352	-0.02%
2024/03/21	3	199.17	25.2	201.44	200.00	-22.2	16,283	-0.14%
2024/03/20	14	196.21	17.5	196.60	196.50	-3.5	16,104	-0.02%
2024/03/19	16.1	192.87	22	192.09	192.50	-6	15,743	-0.04%
2024/03/18	1	187.00	10	181.83	187.00	-9	15,167	-0.06%
2024/03/15	10	174.50	5	175.60	172.00	5	14,782	0.03%
2024/03/14	1	177.50	3	179.83	177.50	-2	14,960	-0.01%
2024/03/13	7	179.00	0.1	179.50	177.50	7	14,974	0.05%
2024/03/12	4	180.13	12	180.96	182.00	-8	14,884	-0.05%
2024/03/11	0	0.00	3	176.50	177.00	-3	14,746	-0.02%
2024/03/08	6.1	172.92	7.7	174.10	173.50	-1.6	14,819	-0.01%
2024/03/07	2	175.00	0	0.00	172.50	2	14,725	0.01%
2024/03/06	9.3	173.95	7	174.07	174.00	2.3	14,683	0.02%
2024/03/05	4	178.00	2	179.00	178.00	2	14,731	0.01%
2024/03/04	0	181.00	8	181.19	180.50	-8	14,948	-0.05%
2024/03/01	6	178.92	4	179.25	178.00	2	15,050	0.01%
2024/02/29	7	175.50	12	177.17	179.50	-5	14,991	-0.03%
2024/02/27	38.1	183.45	29	186.33	179.00	9.1	14,636	0.06%
2024/02/26	8.1	193.74	32.2	194.69	196.00	-24.1	13,782	-0.17%
2024/02/23	8	189.50	14	188.93	188.00	-6	13,574	-0.04%
2024/02/22	4	187.50	2.9	187.35	189.00	1.1	13,899	0.01%
2024/02/21	5	190.80	5.1	188.81	189.50	0	13,926	0.00%
2024/02/20	6.1	190.32	6	190.08	190.50	0.1	13,945	0.00%
2024/02/19	15	188.60	25.9	190.86	192.50	-10.9	13,727	-0.08%
2024/02/16	11.3	182.33	1	181.50	182.00	10.3	13,206	0.08%
2024/02/15	2.3	176.90	22.4	178.52	180.50	-20	13,208	-0.15%
2024/02/05	5	176.60	5	176.70	176.50	0	13,201	0.00%