台塑 (1301)-元富-彰化券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
38.65
漲跌
▲0.05
漲幅
+0.13%
成交量
15,388張
產業
上市塑膠類股
1690人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	10	38.60	7	38.99	38.60	3	27,807	0.01%
2025/03/05	21	39.12	56.1	38.88	39.10	-35.1	27,967	-0.13%
2025/03/04	28	37.21	114.3	37.32	37.35	-86.3	27,596	-0.31%	大賣/
2025/03/03	81.1	37.85	64.2	38.04	37.80	16.9	27,449	0.06%
2025/02/27	56	38.92	45.6	39.22	38.80	10.4	27,194	0.04%
2025/02/26	43.2	39.68	24	39.93	39.65	19.2	26,667	0.07%
2025/02/25	31.3	40.15	40.4	40.37	40.35	-9.1	26,446	-0.03%
2025/02/24	1	39.40	1	39.60	39.70	0	25,977	0.00%
2025/02/21	3	39.12	11	39.15	39.20	-8	25,808	-0.03%
2025/02/20	2	38.85	4	39.10	38.85	-2	25,869	-0.01%
2025/02/19	28.1	38.83	9	39.02	39.00	19.1	26,165	0.07%
2025/02/18	10.2	38.65	2.1	38.68	38.35	8.1	25,994	0.03%
2025/02/17	44.2	39.11	34.4	39.27	39.45	9.9	25,706	0.04%
2025/02/14	15	37.62	25.1	37.55	38.40	-10.1	25,065	-0.04%
2025/02/13	39.3	36.65	40.3	36.91	37.45	-1	24,580	0.00%
2025/02/12	31	35.96	25	35.71	35.65	6	24,001	0.02%
2025/02/11	15	34.27	1	34.45	34.00	14	23,462	0.06%
2025/02/10	1	33.75	0	0.00	33.55	1	23,519	0.00%
2025/02/07	7	33.82	0	0.00	33.50	7	23,344	0.03%
2025/02/05	1	33.85	1	34.75	33.95	0	23,040	0.00%
2025/02/04	5	34.02	7	34.00	34.00	-2	22,927	-0.01%
2025/02/03	6.1	34.59	1	34.35	34.45	5.1	22,737	0.02%
2025/01/22	2	35.68	2	35.73	36.25	0	22,235	0.00%
2025/01/21	12	36.26	4	36.95	36.00	8	22,191	0.04%
2025/01/20	95.2	36.42	8	37.13	36.90	87.2	21,878	0.40%
2025/01/17	33.1	36.82	37.5	36.21	37.20	-4.4	21,393	-0.02%
2025/01/16	5	35.35	2	35.28	35.40	3	20,719	0.01%
2025/01/15	26	35.69	15	35.98	35.55	11	20,112	0.05%
2025/01/14	10.1	34.27	16	34.04	34.95	-5.9	19,133	-0.03%
2025/01/13	2.5	32.32	11	31.68	32.35	-8.5	18,302	-0.05%
2025/01/10	17.5	31.65	7	31.68	31.45	10.5	17,789	0.06%
2025/01/09	7	32.31	5	32.37	32.00	2	17,517	0.01%
2025/01/08	11	33.48	4	33.38	33.25	7	17,256	0.04%
2025/01/07	8	35.03	1	36.05	34.55	7	16,973	0.04%
2025/01/06	5.5	35.95	9.5	35.84	36.25	-4	16,732	-0.02%
2025/01/02	8	34.96	8	34.96	34.90	0	16,390	0.00%
2024/12/31	5	35.46	2	35.33	35.50	3	16,322	0.02%
2024/12/30	3.1	36.19	15	36.18	35.50	-11.9	16,339	-0.07%
2024/12/27	2	36.93	7	36.61	37.00	-5	16,249	-0.03%
2024/12/26	2	36.98	7	37.05	36.90	-5	16,609	-0.03%
2024/12/25	7	37.36	3	37.78	37.40	4	16,972	0.02%
2024/12/24	17	37.65	2	37.60	37.55	15	16,927	0.09%
2024/12/23	2.2	37.14	2	37.25	37.25	0.2	17,075	0.00%
2024/12/20	8.4	37.03	24	37.00	36.70	-15.6	16,934	-0.09%
2024/12/19	21	38.18	11	37.86	38.25	10	16,573	0.06%
2024/12/18	52	37.73	9	37.64	38.15	43	16,358	0.26%
2024/12/17	9.1	37.11	7	37.26	36.80	2.1	16,037	0.01%
2024/12/16	8	37.48	37.5	37.29	37.10	-29.5	15,971	-0.18%
2024/12/13	3	38.17	4	38.43	38.00	-1	15,974	-0.01%
2024/12/12	9.1	39.21	0	0.00	38.85	9.1	15,961	0.06%
2024/12/11	6	40.13	1	40.40	40.00	5	15,712	0.03%
2024/12/10	16	40.76	10	41.69	40.70	6	15,642	0.04%
2024/12/09	10	40.63	2.5	40.57	40.20	7.6	15,562	0.05%
2024/12/06	22	40.45	13	40.21	40.15	9	15,485	0.06%
2024/12/05	9.1	40.84	0.1	40.90	40.50	9	15,443	0.06%
2024/12/04	2	41.25	1	42.20	41.40	1	15,508	0.01%
2024/12/03	3	41.53	13.1	41.43	41.80	-10.1	15,742	-0.06%
2024/12/02	12	41.18	29.4	40.93	41.20	-17.3	15,751	-0.11%
2024/11/29	26.1	41.67	0	0.00	41.35	26.1	15,575	0.17%
2024/11/28	3	42.83	0	0.00	42.70	3	15,248	0.02%
2024/11/27	6	43.36	0	0.00	43.30	6	15,110	0.04%
2024/11/26	6.1	44.25	0	0.00	43.85	6.1	15,039	0.04%
2024/11/22	10	44.25	0	0.00	43.95	10	14,748	0.07%
2024/11/21	23.5	44.51	0	0.00	44.10	23.5	14,662	0.16%
2024/11/20	13	45.36	4	45.35	45.30	9	14,548	0.06%
2024/11/19	34	45.69	14	45.80	45.75	20	14,527	0.14%
2024/11/18	1.5	45.77	33.1	46.08	47.00	-31.6	14,465	-0.22%
2024/11/15	5	44.03	0	0.00	44.35	5	14,042	0.04%
2024/11/14	16	43.79	0	0.00	43.30	16	14,004	0.11%
2024/11/13	1.1	44.73	0	0.00	44.80	1.1	13,844	0.01%
2024/11/12	32	45.34	1	45.90	45.00	31	13,868	0.22%
2024/11/11	21	46.18	15	46.40	46.50	6	13,842	0.04%
2024/11/08	2.1	47.75	3	49.15	47.70	-0.9	13,768	-0.01%
2024/11/07	5	48.33	10	48.82	48.75	-5	13,789	-0.04%
2024/11/06	0	0.00	0	47.55	47.20	0	13,737	0.00%
2024/11/05	0	46.90	0	0.00	47.20	0	13,735	0.00%
2024/11/01	1	46.55	14	46.31	47.10	-13	14,206	-0.09%
2024/10/30	5.1	47.70	0.9	47.64	47.30	4.2	14,149	0.03%
2024/10/29	6	47.64	0	0.00	47.70	6	14,151	0.04%
2024/10/28	10.9	47.96	8	48.51	48.55	2.9	14,080	0.02%
2024/10/25	13	47.00	2	46.90	46.85	11	13,916	0.08%
2024/10/23	3.4	46.57	14	46.30	46.20	-10.6	13,880	-0.08%
2024/10/22	14	46.66	1	46.55	46.70	13	13,953	0.09%
2024/10/21	16	47.79	0	0.00	47.30	16	14,001	0.11%
2024/10/18	1	48.25	0	0.00	48.20	1	14,129	0.01%
2024/10/17	0	0.00	1	48.80	48.40	-1	14,536	-0.01%
2024/10/16	3	47.82	0	0.00	47.95	3	14,915	0.02%
2024/10/15	9	48.93	0	0.00	48.35	9	14,721	0.06%
2024/10/14	13	49.20	9	49.86	50.00	4	14,639	0.03%
2024/10/11	2	49.73	0	0.00	49.60	2	14,722	0.01%
2024/10/09	14	49.82	0	0.00	49.55	14	14,767	0.09%
2024/10/08	2.2	50.90	0	0.00	50.80	2.2	14,683	0.01%
2024/10/07	7.1	51.96	7.3	52.15	52.20	-0.2	14,614	0.00%
2024/10/04	19.3	53.35	11	54.85	53.00	8.3	14,503	0.06%
2024/10/01	6	53.03	5	53.32	53.00	1	14,243	0.01%
2024/09/30	11	53.94	7	54.47	53.50	4	14,197	0.03%
2024/09/27	0	0.00	19.1	52.62	53.50	-19.1	13,710	-0.14%
2024/09/25	0	0.00	11.2	50.12	50.60	-11.2	13,425	-0.08%
2024/09/24	1	48.70	0	0.00	48.50	1	13,253	0.01%
2024/09/23	1	48.60	1	49.05	48.75	0	13,491	0.00%
2024/09/20	0	0.00	1	48.80	48.75	-1	13,861	-0.01%
2024/09/19	1	47.50	26.5	47.57	48.55	-25.5	14,050	-0.18%
2024/09/18	1.3	48.71	11.3	48.74	48.25	-10	14,216	-0.07%
2024/09/16	3.1	48.55	8	48.31	48.25	-4.9	14,711	-0.03%
2024/09/13	14.6	46.77	2.5	46.83	46.95	12.1	14,568	0.08%
2024/09/12	6	44.68	3.3	44.85	45.00	2.7	14,512	0.02%
2024/09/11	2.3	44.60	0	0.00	44.40	2.3	14,627	0.02%
2024/09/10	10	44.20	0.1	44.45	44.20	9.9	14,650	0.07%
2024/09/05	8	46.66	1	47.35	46.20	7	14,502	0.05%
2024/09/04	7.9	47.21	0.3	47.25	47.00	7.6	14,564	0.05%
2024/09/03	4	49.93	1	49.80	49.80	3	14,322	0.02%
2024/09/02	7	50.87	3	50.83	50.50	4	14,266	0.03%
2024/08/28	3	51.47	0.1	51.60	51.70	2.9	14,442	0.02%
2024/08/27	3	51.53	2	51.65	51.90	1	14,667	0.01%
2024/08/26	1.1	52.01	1.3	52.38	52.30	-0.2	14,705	0.00%
2024/08/23	1.1	51.89	0	0.00	51.90	1.1	14,684	0.01%
2024/08/22	1	51.90	1	52.20	52.30	0	14,717	0.00%
2024/08/20	1	51.70	0	0.00	51.70	1	14,776	0.01%
2024/08/16	8	52.59	2.1	52.82	52.40	5.9	14,621	0.04%
2024/08/15	8.2	52.78	0	0.00	52.50	8.2	14,572	0.06%
2024/08/14	1.2	52.98	11	53.35	53.40	-9.8	14,485	-0.07%
2024/08/13	11.3	53.19	7	53.09	52.80	4.3	14,324	0.03%
2024/08/12	1	54.00	15	54.10	54.00	-14	14,206	-0.10%
2024/08/09	3	54.80	2	54.65	54.80	1	14,173	0.01%
2024/08/08	3	53.47	0	0.00	53.30	3	14,025	0.02%
2024/08/07	3	54.83	2	55.20	55.00	1	13,840	0.01%
2024/08/06	6	54.22	1	55.30	55.20	5	13,758	0.04%
2024/08/05	8.1	54.55	0	0.00	54.80	8.1	13,599	0.06%
2024/08/02	7	57.53	6	57.10	57.30	1	13,240	0.01%
2024/08/01	0	0.00	6	58.25	58.50	-6	13,191	-0.05%
2024/07/31	4	57.60	0	0.00	57.90	4	13,188	0.03%
2024/07/30	7	57.77	1	57.90	57.90	6	13,207	0.05%
2024/07/29	1.1	58.72	0	0.00	58.80	1.1	13,151	0.01%
2024/07/26	1.1	58.32	12	58.50	58.80	-10.9	13,119	-0.08%
2024/07/23	1	58.90	0	0.00	58.80	1	13,087	0.01%
2024/07/22	16	60.07	0	0.00	60.20	16	12,963	0.12%
2024/07/19	4.2	60.15	4	60.33	60.10	0.2	12,812	0.00%
2024/07/18	8.9	60.81	0.1	60.60	60.80	8.8	12,575	0.07%
2024/07/17	3.1	60.10	29	58.99	60.10	-25.9	12,126	-0.21%
2024/07/16	1	57.40	0	0.00	57.20	1	11,776	0.01%
2024/07/15	5	58.30	0	0.00	57.30	5	11,861	0.04%
2024/07/12	8	57.84	0	0.00	57.90	8	11,814	0.07%
2024/07/11	1	56.40	1	56.50	57.00	0	11,635	0.00%
2024/07/10	8.2	56.53	0	0.00	56.50	8.2	11,624	0.07%
2024/07/09	12	57.25	0	0.00	57.00	12	11,635	0.10%
2024/07/08	8	58.13	0	0.00	58.00	8	11,647	0.07%
2024/07/05	8	57.33	0.2	57.60	57.30	7.8	11,586	0.07%
2024/07/04	2	57.70	0	0.00	57.60	2	11,619	0.02%
2024/07/03	7	56.33	0.2	56.20	56.50	6.8	11,567	0.06%
2024/07/02	7.6	56.15	9	55.90	55.90	-1.4	11,556	-0.01%
2024/07/01	2	57.30	0	0.00	57.20	2	11,363	0.02%
2024/06/28	0	0.00	3	58.00	57.50	-3	11,325	-0.03%
2024/06/27	3	56.90	0	0.00	57.00	3	11,309	0.03%
2024/06/26	4.7	57.48	32	57.33	57.20	-27.3	11,013	-0.25%
2024/06/25	8.2	58.34	0	0.00	58.40	8.2	10,570	0.08%
2024/06/24	5	59.70	0	0.00	59.50	5	10,205	0.05%
2024/06/21	27	60.67	0	0.00	60.20	27	9,941	0.27%
2024/06/20	1	60.50	0	0.00	60.50	1	9,197	0.01%
2024/06/19	2	60.00	0	0.00	60.00	2	9,015	0.02%
2024/06/18	3.2	60.09	15	59.80	60.50	-11.9	8,928	-0.13%
2024/06/17	4.5	60.35	0	0.00	60.20	4.5	8,843	0.05%
2024/06/14	17	61.02	3	60.53	61.00	14	8,757	0.16%
2024/06/13	1	60.60	0.1	60.90	60.60	0.9	8,613	0.01%
2024/06/12	2.2	60.91	0	0.00	60.90	2.2	8,564	0.03%
2024/06/11	4.1	61.73	0	0.00	61.50	4.1	8,464	0.05%
2024/06/07	3	62.07	1	62.80	62.70	2	8,268	0.02%
2024/06/06	0	0.00	3	62.33	62.40	-3	8,145	-0.04%
2024/06/05	0.1	62.95	6	63.03	62.60	-5.9	8,126	-0.07%
2024/06/04	4	63.83	0	0.00	63.70	4	8,157	0.05%
2024/06/03	5	64.80	1	65.50	64.90	4	8,108	0.05%
2024/05/30	5.3	65.81	3	65.80	65.60	2.3	7,867	0.03%
2024/05/29	2	66.60	0	0.00	66.10	2	7,889	0.03%
2024/05/28	0	0.00	5	66.80	67.10	-5	7,829	-0.06%
2024/05/27	6	65.80	11	65.89	66.50	-5	7,828	-0.06%
2024/05/24	13	66.39	0	0.00	66.30	13	7,727	0.17%
2024/05/22	0	0.00	2	67.30	67.50	-2	7,617	-0.03%
2024/05/21	2	67.20	0	0.00	67.40	2	7,539	0.03%
2024/05/20	2	68.35	1	68.40	68.10	1	7,440	0.01%
2024/05/17	1	68.40	0	0.00	68.30	1	7,403	0.01%
2024/05/16	0.2	68.60	1	68.30	68.40	-0.8	7,392	-0.01%
2024/05/15	0	0.00	6	68.78	68.10	-6	7,325	-0.08%
2024/05/14	1	68.50	0	0.00	68.40	1	7,357	0.01%
2024/05/10	1	68.30	15	68.50	68.60	-14	7,344	-0.19%
2024/05/09	4	67.90	0	0.00	67.70	4	7,363	0.05%
2024/05/08	1	68.20	0	0.00	68.30	1	7,363	0.01%
2024/05/07	2	68.55	0	0.00	68.30	2	7,399	0.03%
2024/05/06	0	68.90	1	68.90	69.00	-1	7,384	-0.01%
2024/05/03	9	69.03	1	69.50	68.30	8	7,336	0.11%
2024/05/02	2	68.35	0	0.00	68.80	2	7,262	0.03%
2024/04/30	1	68.50	0	0.00	68.50	1	7,299	0.01%
2024/04/29	2	68.80	6	68.85	69.30	-4	7,295	-0.05%
2024/04/26	0	68.20	0	0.00	67.70	0	7,305	0.00%
2024/04/25	1.1	67.80	0	0.00	67.90	1.1	7,355	0.01%
2024/04/22	1	68.80	2	69.45	69.70	-1	7,832	-0.01%
2024/04/19	5.2	67.21	0	0.00	67.10	5.2	7,762	0.07%
2024/04/17	3	67.87	8	67.94	67.80	-5	7,694	-0.06%
2024/04/16	3.3	68.29	0	0.00	68.00	3.3	7,665	0.04%
2024/04/15	1.1	69.71	0	0.00	69.60	1.1	7,592	0.01%
2024/04/12	0.2	69.90	0	0.00	69.70	0.2	7,507	0.00%
2024/04/11	0	0.00	0.1	71.10	70.90	-0.1	7,386	0.00%
2024/04/10	2	71.80	1	72.10	72.00	1	7,326	0.01%
2024/04/09	1	70.80	2	71.60	71.50	-1	7,318	-0.01%
2024/04/08	0	70.00	0	0.00	70.40	0	7,243	0.00%
2024/04/02	3	70.80	0	0.00	70.80	3	7,164	0.04%
2024/04/01	0	0.00	1	70.70	70.90	-1	7,167	-0.01%
2024/03/29	0	0.00	6	69.20	68.90	-6	7,026	-0.09%
2024/03/27	2	68.90	0	0.00	68.50	2	6,967	0.03%
2024/03/26	6	68.41	0	0.00	69.30	6	6,941	0.09%
2024/03/25	1	67.70	1	67.80	67.80	0	6,841	0.00%
2024/03/22	4.5	67.24	0	0.00	67.00	4.5	6,816	0.07%
2024/03/21	5	67.08	1	66.60	67.40	4	6,754	0.06%
2024/03/20	2.5	66.75	13.1	66.85	66.80	-10.6	6,750	-0.16%
2024/03/19	0.3	68.17	0	0.00	67.80	0.3	6,579	0.00%
2024/03/18	0	0.00	1	68.20	68.40	-1	6,539	-0.02%
2024/03/15	2	69.40	1	68.90	68.60	1	6,521	0.02%
2024/03/14	11	69.01	0	0.00	69.30	11	6,386	0.17%
2024/03/13	0.1	68.50	2	68.30	68.40	-1.9	6,336	-0.03%
2024/03/12	0	0.00	1	69.30	69.30	-1	6,249	-0.02%
2024/03/11	2.1	69.09	10	68.47	68.90	-7.9	6,195	-0.13%
2024/03/08	4.4	68.83	0	0.00	68.60	4.4	6,093	0.07%

台塑四寶撐盤！台化盤中上漲逾2%、台塑重回40元UDN聯合新聞網－10天前

台股25日受到台積電ADR、輝達大跌影響，盤中一度下跌355.78點，不過台塑四寶逆勢上揚，台化（1326）盤中上漲逾......詳全文

台塑石化：汽柴油24日起不調整價格UDN聯合新聞網－12天前

台塑

台塑石化今天下午表示，24日凌晨1時起，汽油和柴油油價皆不調整，市場零售價格由加油站自行決定...詳全文

俄烏擬談和激勵重建題材台塑化漲逾3%領軍四寶走高Anue鉅亨－18天前

...詳全文

台塑

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析