鴻海 (2317)-元富-彰化券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
172.0
漲跌
▼1.5
漲幅
-0.86%
成交量
31,321張
產業
上市其他電子類股
6278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	8.3	174.05	9.9	174.98	173.50	-1.6	49,399	0.00%
2025/03/05	6.4	172.92	11.1	173.78	173.50	-4.7	49,732	-0.01%
2025/03/04	30	167.71	9.2	168.60	170.50	20.8	49,938	0.04%
2025/03/03	35.1	171.67	5.1	171.53	170.00	30	50,328	0.06%
2025/02/27	33.2	176.56	9.1	177.46	174.00	24.1	50,743	0.05%
2025/02/26	23.4	177.43	9.1	176.73	180.50	14.3	50,771	0.03%
2025/02/25	55.5	179.80	5	178.40	177.50	50.5	50,651	0.10%
2025/02/24	2.2	182.02	11.2	183.72	184.00	-9	50,432	-0.02%
2025/02/21	26	182.85	22.1	182.62	183.00	3.9	50,720	0.01%
2025/02/20	6.6	182.44	4	182.50	182.00	2.6	51,123	0.00%
2025/02/19	5.1	182.91	3.1	183.16	183.00	2	51,732	0.00%
2025/02/18	23.1	182.37	7.4	182.30	183.50	15.7	52,820	0.03%
2025/02/17	5.5	181.40	118	181.19	182.50	-112.4	53,559	-0.21%	大賣/鉅額交易
2025/02/14	12.1	178.50	3	178.00	178.00	9.1	53,708	0.02%
2025/02/13	6.4	177.69	12.7	179.45	180.00	-6.4	54,400	-0.01%
2025/02/12	107.6	178.97	1.7	178.41	177.00	105.9	54,423	0.19%	大買/鉅額交易
2025/02/11	4.9	180.08	374.9	180.01	179.00	-370	54,626	-0.68%	大賣/鉅額交易
2025/02/10	11.8	174.50	6.2	175.00	174.00	5.6	54,737	0.01%
2025/02/07	1.1	175.89	10.1	176.60	178.00	-8.9	55,252	-0.02%
2025/02/06	5.4	172.31	10	171.50	173.00	-4.6	55,132	-0.01%
2025/02/05	9.4	169.65	18.6	169.18	171.00	-9.2	55,414	-0.02%
2025/02/04	17.9	166.29	8	166.44	165.00	9.9	56,031	0.02%
2025/02/03	93.4	166.00	18.5	164.66	165.50	74.8	56,104	0.13%
2025/01/22	13.1	180.02	8.7	180.83	180.00	4.4	54,945	0.01%
2025/01/21	6.4	177.88	14.2	178.89	178.50	-7.8	55,781	-0.01%
2025/01/20	13.3	176.19	10.5	176.98	178.00	2.7	56,069	0.00%
2025/01/17	1.5	173.61	2	174.00	173.50	-0.5	56,822	0.00%
2025/01/16	11.1	173.40	9	174.94	173.50	2.1	56,931	0.00%
2025/01/15	391.8	171.63	2	175.21	171.00	389.7	57,710	0.68%	大買/鉅額交易
2025/01/14	10.3	173.21	8	172.25	174.50	2.3	57,723	0.00%
2025/01/13	75.7	174.29	24	172.50	171.50	51.6	58,374	0.09%
2025/01/10	13.9	181.99	3	181.18	181.50	10.9	56,990	0.02%
2025/01/09	29	184.70	4	185.13	183.00	25	57,939	0.04%
2025/01/08	16.3	188.53	2.3	188.17	188.00	14	59,296	0.02%
2025/01/07	27.2	189.97	34	189.01	190.00	-6.8	59,222	-0.01%
2025/01/06	11	184.20	31	185.21	184.50	-20	59,044	-0.03%
2025/01/03	32.2	180.77	0	0.00	181.00	32.2	59,319	0.05%
2025/01/02	29.1	183.67	7.1	183.00	182.50	22	59,437	0.04%
2024/12/31	5.3	184.30	1.1	184.14	184.00	4.2	60,191	0.01%
2024/12/30	13.6	185.14	1	186.50	185.00	12.6	61,738	0.02%
2024/12/27	6.5	186.93	2	187.50	186.50	4.5	61,900	0.01%
2024/12/26	13	187.81	9.1	188.34	187.50	3.9	62,580	0.01%
2024/12/25	5.3	186.72	3	187.33	186.50	2.3	63,105	0.00%
2024/12/24	20.6	186.41	359	186.89	185.50	-338.4	63,836	-0.53%	大賣/鉅額交易
2024/12/23	17.4	186.58	9.1	185.67	185.50	8.3	65,243	0.01%
2024/12/20	8.5	181.88	0.2	183.09	181.00	8.3	65,347	0.01%
2024/12/19	22.5	180.46	3.1	180.84	181.00	19.4	64,937	0.03%
2024/12/18	5.2	183.67	2	184.50	184.50	3.2	65,257	0.00%
2024/12/17	16.8	183.93	5	184.30	183.00	11.8	65,168	0.02%
2024/12/16	248.4	183.98	3.2	182.34	182.00	245.2	65,542	0.37%	大買/鉅額交易
2024/12/13	14.8	186.78	4	187.25	186.50	10.8	65,249	0.02%
2024/12/12	120	189.11	14.1	190.51	188.50	105.9	64,965	0.16%	大買/鉅額交易
2024/12/11	19.4	189.47	12	189.67	189.00	7.4	65,054	0.01%
2024/12/10	19.7	192.64	38.6	192.57	192.00	-18.9	64,492	-0.03%
2024/12/09	11.9	196.16	2.1	195.88	195.00	9.8	65,058	0.02%
2024/12/06	18.3	199.63	42	198.08	198.00	-23.7	65,521	-0.04%
2024/12/05	43.7	201.54	20.2	199.01	199.00	23.5	65,388	0.04%
2024/12/04	46	199.26	37.1	200.82	201.00	8.9	65,884	0.01%
2024/12/03	33.4	197.88	18.5	197.51	196.50	14.9	67,153	0.02%
2024/12/02	53.6	197.48	35.8	196.42	196.00	17.8	67,158	0.03%
2024/11/29	36.8	194.79	27.1	195.99	195.50	9.7	66,987	0.01%
2024/11/28	43.3	196.05	52.2	195.30	195.50	-8.9	67,030	-0.01%
2024/11/27	57.4	199.25	21.4	198.41	196.50	36	67,043	0.05%
2024/11/26	87.7	203.30	14	202.29	202.50	73.7	66,507	0.11%
2024/11/25	18.9	207.32	21	208.90	210.50	-2.1	65,430	0.00%
2024/11/22	33.1	205.45	20.1	204.45	203.00	13	64,798	0.02%
2024/11/21	36.5	203.44	29	202.53	202.50	7.5	65,000	0.01%
2024/11/20	15.8	207.59	10.1	206.01	206.00	5.7	65,385	0.01%
2024/11/19	22.6	202.67	11	204.00	203.50	11.6	65,849	0.02%
2024/11/18	27.5	203.62	8	204.13	202.50	19.4	66,210	0.03%
2024/11/15	31.2	208.69	11	208.32	207.00	20.2	66,169	0.03%
2024/11/14	54.6	212.26	21	212.38	211.50	33.6	65,720	0.05%
2024/11/13	39.6	214.17	44	215.65	214.50	-4.5	65,927	-0.01%
2024/11/12	48.7	216.09	19	214.50	214.00	29.7	66,646	0.04%
2024/11/11	22	218.93	29.7	219.59	220.00	-7.7	67,372	-0.01%
2024/11/08	10.1	218.45	61	218.30	218.00	-50.9	68,533	-0.07%
2024/11/07	45.2	215.52	141.4	216.63	217.00	-96.2	69,919	-0.14%	大賣/
2024/11/06	12.3	215.32	27.7	214.67	213.50	-15.4	71,518	-0.02%
2024/11/05	46.2	213.11	26.2	213.94	214.00	20	73,247	0.03%
2024/11/04	8.2	211.65	28.1	211.78	214.00	-19.9	77,681	-0.03%
2024/11/01	74.6	205.48	28.9	206.86	208.00	45.7	80,548	0.06%
2024/10/30	48.1	211.17	45.3	212.63	211.50	2.9	81,929	0.00%
2024/10/29	43.3	209.93	26.2	209.59	209.50	17	81,977	0.02%
2024/10/28	52.1	216.76	62.2	217.36	215.00	-10.1	81,834	-0.01%
2024/10/25	18.1	214.08	26.4	214.53	216.00	-8.4	81,192	-0.01%
2024/10/24	49.3	212.68	24.1	211.96	211.50	25.2	81,356	0.03%
2024/10/23	13.2	214.43	4.4	215.15	216.00	8.8	81,746	0.01%
2024/10/22	14	215.00	50.1	214.36	215.50	-36	82,294	-0.04%
2024/10/21	23.4	211.72	7.3	210.87	210.00	16.2	83,469	0.02%
2024/10/18	31.1	207.76	17.6	209.80	207.50	13.5	83,998	0.02%
2024/10/17	22	207.43	20.2	207.69	208.50	1.8	84,516	0.00%
2024/10/16	36.2	204.69	36.2	204.90	205.00	0	84,684	0.00%
2024/10/15	1	205.97	39.9	204.82	207.00	-38.9	84,454	-0.05%
2024/10/14	16.8	197.93	19	198.37	199.00	-2.2	83,225	0.00%
2024/10/11	33.6	200.07	19.5	200.65	200.00	14.1	84,917	0.02%
2024/10/09	13	198.24	47	198.65	199.00	-33.9	84,841	-0.04%
2024/10/08	52	195.28	18.1	195.17	194.00	33.9	84,628	0.04%
2024/10/07	24.2	195.90	14.4	196.81	197.50	9.8	86,026	0.01%
2024/10/04	28.1	191.84	131.4	193.19	194.00	-103.3	86,540	-0.12%	大賣/鉅額交易
2024/10/01	12.1	186.84	26.1	186.90	187.00	-14	85,357	-0.02%
2024/09/30	49.1	189.60	6.9	189.42	187.50	42.2	86,645	0.05%
2024/09/27	26.5	191.08	15.4	192.09	191.00	11.1	86,879	0.01%
2024/09/26	54.3	190.40	41.9	190.16	189.50	12.4	88,138	0.01%
2024/09/25	55.2	188.13	86.4	189.54	188.50	-31.2	88,278	-0.04%
2024/09/24	42	181.12	52.4	182.41	183.00	-10.4	87,589	-0.01%
2024/09/23	13	179.12	29	179.22	180.00	-16	88,056	-0.02%
2024/09/20	56.2	179.63	96.7	179.74	177.00	-40.5	89,343	-0.05%
2024/09/19	15.4	174.77	24	175.55	176.50	-8.6	89,933	-0.01%
2024/09/18	94.7	176.44	16	176.19	174.00	78.7	90,975	0.09%
2024/09/16	45	177.97	47.4	179.85	181.00	-2.3	92,423	0.00%
2024/09/13	54.3	177.11	35.1	176.37	176.00	19.2	94,482	0.02%
2024/09/12	49	175.63	78.7	175.93	177.50	-29.7	96,794	-0.03%
2024/09/11	38.1	169.91	14.2	170.94	169.50	23.9	97,425	0.02%
2024/09/10	43.8	169.64	48.4	169.43	169.00	-4.6	98,440	0.00%
2024/09/09	34.7	172.98	18.2	172.21	172.00	16.5	98,999	0.02%
2024/09/06	56.5	176.38	65	176.65	176.50	-8.5	100,326	-0.01%
2024/09/05	48.9	178.14	22	176.91	175.00	26.9	101,765	0.03%
2024/09/04	87.8	176.23	43.1	178.21	179.50	44.7	101,899	0.04%
2024/09/03	20.2	184.18	17.1	186.18	185.00	3.1	100,741	0.00%
2024/09/02	15.4	185.17	4	184.38	183.00	11.4	101,914	0.01%
2024/08/30	10	184.45	4.2	184.38	184.50	5.9	103,273	0.01%
2024/08/29	28	181.43	23.3	181.94	184.50	4.7	104,122	0.00%
2024/08/28	20.7	182.85	38.9	183.66	185.50	-18.3	104,648	-0.02%
2024/08/27	19.7	180.64	11	181.09	180.50	8.7	106,103	0.01%
2024/08/26	28	183.19	42.5	182.15	182.00	-14.5	106,949	-0.01%
2024/08/23	7.6	177.14	20.9	179.19	180.00	-13.2	107,498	-0.01%
2024/08/22	59.5	181.17	17.2	180.82	179.50	42.3	107,809	0.04%
2024/08/21	29	183.16	16	184.19	183.50	13	108,503	0.01%
2024/08/20	15.3	188.38	43.3	189.88	186.50	-28	108,463	-0.03%
2024/08/19	56.2	186.21	33.3	186.56	187.00	22.9	108,510	0.02%
2024/08/16	31.6	184.90	28.3	185.73	184.00	3.3	108,475	0.00%
2024/08/15	49.9	183.17	38.2	182.99	181.00	11.7	108,044	0.01%
2024/08/14	36.3	185.14	48.1	185.64	185.50	-11.8	107,885	-0.01%
2024/08/13	24.7	180.80	46.3	180.38	181.00	-21.6	107,715	-0.02%
2024/08/12	51.6	176.11	68.6	175.95	176.00	-17	108,358	-0.02%
2024/08/09	53.4	170.13	83.6	169.89	168.50	-30.2	109,102	-0.03%
2024/08/08	62.1	164.31	40.7	163.69	163.50	21.4	108,889	0.02%
2024/08/07	61.7	170.73	26.2	172.81	170.50	35.5	107,321	0.03%
2024/08/06	82	166.77	104.9	168.87	167.50	-23	105,884	-0.02%	大賣/
2024/08/05	117.9	169.16	17.4	169.86	168.00	100.5	102,629	0.10%	大買/
2024/08/02	88.2	190.68	22	188.73	186.50	66.1	100,061	0.07%
2024/08/01	19	203.29	15.3	202.51	202.50	3.7	99,293	0.00%
2024/07/31	17.3	197.35	20.2	199.99	198.00	-3	101,079	0.00%
2024/07/30	24.3	193.50	17.6	195.29	196.00	6.6	100,915	0.01%
2024/07/29	20.6	195.59	6.1	193.84	193.00	14.6	101,111	0.01%
2024/07/26	34	191.38	7.2	191.94	192.00	26.8	101,334	0.03%
2024/07/23	34.8	199.58	25.7	198.72	201.50	9.1	101,273	0.01%
2024/07/22	44.1	194.46	12.7	194.28	192.50	31.3	101,525	0.03%
2024/07/19	11.5	201.27	17.1	201.76	204.00	-5.6	100,691	-0.01%
2024/07/18	52.5	205.14	10	205.30	204.00	42.5	102,383	0.04%
2024/07/17	18.2	213.50	1.2	212.27	212.00	17	101,305	0.02%
2024/07/16	20	213.37	4.2	213.98	213.00	15.9	101,241	0.02%
2024/07/15	7.6	216.74	5.1	217.28	216.50	2.5	102,079	0.00%
2024/07/12	55.9	217.43	8.5	215.88	216.00	47.4	102,453	0.05%
2024/07/11	11.3	226.28	5	225.90	225.50	6.3	101,909	0.01%
2024/07/10	40.7	223.70	8	224.38	223.50	32.7	103,744	0.03%
2024/07/09	46.4	225.48	23.4	227.50	225.50	23	104,436	0.02%
2024/07/08	36.6	223.44	46.5	223.80	226.50	-9.9	104,093	-0.01%
2024/07/05	13.8	214.62	7.6	214.01	214.50	6.2	105,052	0.01%
2024/07/04	13.5	213.01	40.4	212.09	214.50	-26.9	105,962	-0.03%
2024/07/03	28.3	204.46	7.5	205.73	203.00	20.8	105,809	0.02%
2024/07/02	63.1	206.89	32.1	206.69	204.50	31	106,349	0.03%
2024/07/01	17.5	215.83	33.3	215.77	216.00	-15.8	106,325	-0.01%
2024/06/28	10.3	213.92	8	215.19	214.00	2.3	108,067	0.00%
2024/06/27	4	209.02	4	212.13	212.50	0	108,103	0.00%
2024/06/26	21	212.07	8.6	212.14	210.00	12.4	109,229	0.01%
2024/06/25	12.5	204.72	9	205.28	211.00	3.5	110,700	0.00%
2024/06/24	41.4	206.66	4.6	206.19	206.00	36.8	111,189	0.03%
2024/06/21	19.2	213.43	4.2	214.17	212.00	15	112,462	0.01%
2024/06/20	17.4	210.18	17	210.04	217.50	0.4	112,162	0.00%
2024/06/19	7.9	204.37	21.7	205.65	203.00	-13.7	113,142	-0.01%
2024/06/18	6.9	198.84	7.1	199.22	198.50	-0.2	113,310	0.00%
2024/06/17	8.5	197.45	12.5	198.64	200.00	-4	115,217	0.00%
2024/06/14	12.1	195.01	23.3	195.67	198.00	-11.3	116,569	-0.01%
2024/06/13	21.5	191.52	40.2	191.80	192.00	-18.7	118,495	-0.02%
2024/06/12	9	184.95	60.6	185.04	187.50	-51.6	122,764	-0.04%
2024/06/11	8	180.00	24.2	179.64	180.50	-16.2	123,876	-0.01%
2024/06/07	19.6	177.60	20	178.42	177.50	-0.5	128,123	0.00%
2024/06/06	46.1	179.26	53.3	180.29	177.50	-7.2	132,975	-0.01%
2024/06/05	53.7	173.35	48	174.58	175.50	5.7	133,281	0.00%
2024/06/04	51.6	172.65	9	172.39	171.00	42.6	132,468	0.03%
2024/06/03	42.6	176.89	24	176.96	176.50	18.6	131,562	0.01%
2024/05/31	37	174.66	13	174.81	172.00	24	130,748	0.02%
2024/05/30	28.8	177.07	30.3	177.67	176.50	-1.5	129,554	0.00%
2024/05/29	27.6	181.73	4	182.50	180.50	23.5	130,014	0.02%
2024/05/28	15.3	184.67	14.7	184.71	185.50	0.6	129,230	0.00%
2024/05/27	12	183.17	35.3	183.32	185.00	-23.3	128,741	-0.02%
2024/05/24	10.5	172.67	24.8	174.95	176.00	-14.3	127,321	-0.01%
2024/05/23	10.5	172.74	10.6	172.43	173.00	-0.1	126,500	0.00%
2024/05/22	8.6	167.67	17	169.18	169.00	-8.4	125,395	-0.01%
2024/05/21	19.1	167.29	4	166.00	166.00	15.1	124,802	0.01%
2024/05/20	27.5	167.89	33.3	168.05	167.50	-5.8	124,336	0.00%
2024/05/17	45.2	169.82	35.7	170.07	170.00	9.5	123,763	0.01%
2024/05/16	49.7	174.99	40	175.66	171.50	9.6	122,712	0.01%
2024/05/15	45.4	168.97	50.1	170.05	170.50	-4.7	120,759	0.00%
2024/05/14	34.4	170.74	37	173.11	172.00	-2.6	118,632	0.00%
2024/05/13	30	171.00	12.1	171.04	169.50	17.9	116,850	0.02%
2024/05/10	30.9	169.14	31	169.79	169.50	-0.1	115,830	0.00%
2024/05/09	61.3	171.76	65.6	172.19	170.50	-4.3	114,664	0.00%
2024/05/08	26.9	169.52	18.6	169.45	169.50	8.3	113,075	0.01%
2024/05/07	38.6	168.61	55.8	169.17	169.50	-17.2	112,117	-0.02%
2024/05/06	61.7	164.73	143.3	165.19	167.50	-81.6	110,314	-0.07%	大賣/
2024/05/03	45.8	157.65	30.6	157.30	156.00	15.2	107,787	0.01%
2024/05/02	25.5	153.39	30	153.87	154.00	-4.5	107,073	0.00%
2024/04/30	28.1	158.25	12	158.17	156.00	16.1	106,176	0.02%
2024/04/29	17.2	158.70	33.1	158.96	158.50	-15.9	105,289	-0.02%
2024/04/26	12.2	155.63	36.6	156.01	155.00	-24.4	104,036	-0.02%
2024/04/25	53.2	152.88	37.6	153.13	151.50	15.6	102,659	0.02%
2024/04/24	14	151.86	58.7	151.71	156.00	-44.7	101,157	-0.04%
2024/04/23	8.1	144.57	4	144.50	144.00	4.1	98,752	0.00%
2024/04/22	37.3	142.74	28.2	143.39	143.00	9.1	98,059	0.01%
2024/04/19	65.9	142.41	31	143.31	143.00	34.9	97,247	0.04%
2024/04/18	12	145.58	23.1	146.90	148.00	-11.1	95,526	-0.01%
2024/04/17	35.1	144.80	25.3	144.84	146.50	9.8	94,851	0.01%
2024/04/16	58.3	139.75	63.8	140.06	141.00	-5.5	93,480	-0.01%
2024/04/15	59.5	147.07	35	147.60	146.00	24.5	90,976	0.03%
2024/04/12	29.3	150.73	33.1	151.37	150.50	-3.9	89,690	0.00%
2024/04/11	37.6	149.79	26.5	150.22	150.00	11.1	87,961	0.01%
2024/04/10	21.5	156.39	8.2	156.37	154.50	13.3	85,355	0.02%
2024/04/09	16.3	158.19	11.3	158.40	158.00	5.1	84,044	0.01%
2024/04/08	14.4	157.33	15	158.30	158.00	-0.6	82,682	0.00%
2024/04/03	28.2	155.83	25.6	157.24	159.00	2.6	81,311	0.00%
2024/04/02	14	154.11	34.7	155.52	159.00	-20.7	79,344	-0.03%
2024/04/01	21.7	151.28	17	151.74	150.50	4.7	76,692	0.01%
2024/03/29	68.3	153.31	49.6	152.32	150.00	18.7	75,560	0.02%
2024/03/28	13.7	153.48	36.8	153.66	155.50	-23.1	73,210	-0.03%
2024/03/27	15	146.10	42.5	145.63	148.50	-27.5	70,339	-0.04%
2024/03/26	40.9	143.42	30.9	143.05	142.00	10	68,483	0.01%
2024/03/25	28.1	144.78	30.2	145.26	145.50	-2.1	66,381	0.00%
2024/03/22	56.5	144.83	52.4	145.02	145.50	4.1	64,505	0.01%
2024/03/21	15.2	141.42	38.8	142.22	142.50	-23.6	61,032	-0.04%
2024/03/20	21.3	138.10	6,530.7	138.53	138.00	-6,509.3	58,649	-11.10%	大賣/鉅額交易
2024/03/19	15.1	133.61	37.9	134.24	136.00	-22.7	55,781	-0.04%
2024/03/18	2,109.7	135.08	40.4	133.39	136.00	2,069.3	53,182	3.89%	大買/鉅額交易
2024/03/15	37.1	131.20	147.5	130.75	132.00	-110.4	49,532	-0.22%	大賣/鉅額交易
2024/03/14	50	119.43	51	119.60	121.00	-1	43,236	0.00%
2024/03/13	73.5	120.21	107.2	120.75	120.50	-33.7	40,314	-0.08%	大賣/
2024/03/12	37	117.22	167.2	114.64	119.00	-130.2	34,910	-0.37%	大賣/鉅額交易
2024/03/11	4.7	108.71	19.4	108.49	109.50	-14.7	29,389	-0.05%
2024/03/08	1.9	105.47	4.6	106.83	105.00	-2.7	27,431	-0.01%