宏達電 (2498)-元富-彰化券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
44.25
漲跌
▼0.25
漲幅
-0.56%
成交量
4,612張
產業
上市通信網路類股
1100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	45.05	0	0.00	44.50	1	20,467	0.00%
2025/03/05	3	44.88	3.1	45.24	45.30	-0.1	20,460	0.00%
2025/03/04	2.1	43.89	3	44.50	44.50	-0.9	20,531	0.00%
2025/03/03	2.3	45.17	2	45.33	44.70	0.3	20,610	0.00%
2025/02/27	2	47.48	24	46.39	46.35	-22	20,726	-0.11%
2025/02/26	3	46.87	2	46.90	46.80	1	20,943	0.00%
2025/02/25	2	46.48	1	46.40	46.50	1	20,889	0.00%
2025/02/24	1	46.45	5	46.36	46.80	-4	20,822	-0.02%
2025/02/21	3.1	46.98	5	46.89	46.95	-1.9	20,772	-0.01%
2025/02/20	1	48.35	1	47.70	47.65	0	20,642	0.00%
2025/02/19	1	47.75	1	47.90	48.00	0	20,568	0.00%
2025/02/18	4.1	47.95	1	47.50	47.50	3.1	20,419	0.01%
2025/02/17	1	47.90	1	47.70	47.70	0	20,268	0.00%
2025/02/14	0.1	47.30	0	0.00	47.55	0.1	20,203	0.00%
2025/02/13	3	47.92	2	47.78	47.85	1	20,138	0.00%
2025/02/12	1	47.65	1	47.40	46.90	0	20,003	0.00%
2025/02/11	6.1	47.08	1	47.55	46.85	5.1	19,897	0.03%
2025/02/10	10	47.36	1	47.80	47.70	9	19,726	0.05%
2025/02/07	6.1	47.53	4	47.36	47.25	2.1	19,556	0.01%
2025/02/06	3	48.90	4	49.10	49.20	-1	19,141	-0.01%
2025/02/05	4.3	47.96	4	48.06	48.05	0.3	18,719	0.00%
2025/02/04	34.9	49.26	24	48.55	48.00	10.9	18,033	0.06%
2025/02/03	7.1	53.74	0	0.00	53.30	7.1	17,032	0.04%
2025/01/22	30	59.96	25.7	59.74	59.20	4.3	16,889	0.03%
2025/01/21	17	56.72	27.4	57.35	57.00	-10.4	15,425	-0.07%
2025/01/20	16	53.01	29.3	54.08	55.60	-13.3	13,782	-0.10%
2025/01/17	14	50.09	34.2	51.31	51.40	-20.2	12,396	-0.16%
2025/01/16	4	49.14	7	49.01	48.80	-3	11,457	-0.03%
2025/01/15	15	47.38	16.2	47.92	48.80	-1.2	11,111	-0.01%
2025/01/14	1	45.65	1	45.30	45.65	0	10,733	0.00%
2025/01/13	3.1	45.00	1	45.10	45.30	2.1	10,786	0.02%
2025/01/10	1	46.75	2	47.00	46.45	-1	10,628	-0.01%
2025/01/09	20	47.84	18	47.72	47.60	2	10,591	0.02%
2025/01/08	1	48.00	6.5	47.85	48.40	-5.5	10,334	-0.05%
2025/01/07	24	49.25	5	49.98	46.25	19	9,820	0.19%
2025/01/06	13	48.28	30	48.96	49.20	-17	8,587	-0.20%
2025/01/03	4	47.68	7	47.86	47.80	-3	8,443	-0.04%
2025/01/02	7	48.08	3	47.73	47.70	4	8,644	0.05%
2024/12/31	7	50.81	17	50.49	49.20	-10	8,735	-0.11%
2024/12/30	17	51.17	16.2	52.19	51.20	0.9	9,821	0.01%
2024/12/27	15	49.19	26	49.07	49.00	-11	9,709	-0.11%
2024/12/26	7	46.56	7.1	48.58	48.95	-0.1	9,334	0.00%
2024/12/25	3	42.78	6	43.85	44.50	-3	9,061	-0.03%
2024/12/24	4	43.50	2	42.73	42.30	2	9,049	0.02%
2024/12/20	2	41.85	4	41.20	41.25	-2	8,972	-0.02%
2024/12/19	2	41.45	2	41.70	41.60	0	8,966	0.00%
2024/12/18	2	42.00	2	41.55	41.55	0	9,010	0.00%
2024/12/17	15	41.87	3	41.58	42.10	12	9,004	0.13%
2024/12/16	35	41.53	41	40.94	40.75	-6	9,086	-0.07%
2024/12/13	0	0.00	3	42.30	42.30	-3	9,040	-0.03%
2024/12/12	1	44.25	1	44.10	43.15	0	9,062	0.00%
2024/12/11	0	0.00	13	43.83	43.60	-13	9,081	-0.14%
2024/12/10	10	44.10	5	43.70	43.70	5	9,108	0.05%
2024/12/09	9	43.64	15	43.38	43.40	-6	9,128	-0.07%
2024/12/06	4	44.93	3	44.70	44.35	1	9,141	0.01%
2024/12/05	8	45.13	3	45.10	44.95	5	9,135	0.05%
2024/12/04	18	44.97	21	45.08	45.50	-3	9,197	-0.03%
2024/12/03	35	45.07	31	44.37	44.35	4	9,189	0.04%
2024/12/02	2	45.40	0	0.00	44.25	2	9,122	0.02%
2024/11/29	2	44.40	2	44.75	45.10	0	9,093	0.00%
2024/11/28	5	45.46	4	44.50	44.55	1	9,066	0.01%
2024/11/27	4	47.10	11	46.80	45.70	-7	8,970	-0.08%
2024/11/26	9	47.25	10	47.06	46.95	-1	8,830	-0.01%
2024/11/25	13	45.44	17.1	46.53	47.30	-4.1	8,599	-0.05%
2024/11/22	5	43.75	4	43.56	43.00	1	8,325	0.01%
2024/11/21	2	43.20	3	43.05	43.05	-1	8,338	-0.01%
2024/11/19	7	43.27	6	43.27	43.30	1	8,411	0.01%
2024/11/18	4	42.89	5	42.68	42.85	-1	8,411	-0.01%
2024/11/15	9	43.42	4	42.99	42.95	5	8,400	0.06%
2024/11/14	8	43.26	13	43.46	42.50	-5	8,377	-0.06%
2024/11/13	2	44.85	2	44.65	43.90	0	8,331	0.00%
2024/11/12	2	45.30	2	44.75	44.75	0	8,351	0.00%
2024/11/08	5	44.87	7	44.39	44.35	-2	8,338	-0.02%
2024/11/07	8	44.50	8	44.50	44.95	0	8,390	0.00%
2024/11/06	2	44.70	2	44.00	43.80	0	8,412	0.00%
2024/11/05	2	44.10	2	44.45	44.10	0	8,453	0.00%
2024/11/04	3.1	43.67	2	43.70	43.55	1.1	8,560	0.01%
2024/11/01	2	43.25	4	43.10	43.10	-2	8,647	-0.02%
2024/10/30	1.1	44.40	0	0.00	44.00	1.1	8,625	0.01%
2024/10/29	0.2	44.48	0	0.00	44.30	0.2	8,670	0.00%
2024/10/28	1	45.00	0	0.00	45.70	1	8,623	0.01%
2024/10/25	0	45.60	3	45.58	45.60	-3	8,590	-0.03%
2024/10/24	7	46.11	12	46.12	45.85	-5	8,579	-0.06%
2024/10/23	6	48.33	7	47.64	47.60	-1	8,427	-0.01%
2024/10/22	2	47.90	2	48.30	47.90	0	8,331	0.00%
2024/10/21	2	48.50	12	48.32	48.00	-10	8,363	-0.12%
2024/10/18	4	49.30	4	48.50	48.40	0	8,356	0.00%
2024/10/17	4	48.40	4	48.40	48.65	0	8,247	0.00%
2024/10/16	15	48.39	6	48.63	47.80	9	8,203	0.11%
2024/10/15	13	48.72	21	48.55	48.60	-8	8,126	-0.10%
2024/10/14	15	47.59	2	47.65	47.65	13	8,029	0.16%
2024/10/11	6	48.00	4	47.81	47.50	2	8,014	0.02%
2024/10/09	4	49.60	2	49.75	48.20	2	7,955	0.03%
2024/10/08	18	49.78	6	49.98	49.70	12	7,827	0.15%
2024/10/07	9	51.34	19	51.37	51.50	-10	7,596	-0.13%
2024/10/04	51.1	53.28	32	54.23	52.00	19.1	7,325	0.26%
2024/10/01	16	49.52	21	50.95	52.00	-5	6,000	-0.08%
2024/09/30	10	46.66	6	47.88	47.35	4	5,144	0.08%
2024/09/27	14	45.11	4	45.19	45.25	10	4,849	0.21%
2024/09/26	5	45.42	3	44.85	44.20	2	4,852	0.04%
2024/09/25	2	44.85	4	44.53	44.00	-2	4,798	-0.04%
2024/09/24	2	44.15	2	44.35	44.00	0	4,800	0.00%
2024/09/23	4	45.00	3	44.67	44.50	1	4,824	0.02%
2024/09/20	2	45.80	5	45.40	44.65	-3	4,885	-0.06%
2024/09/19	6	45.20	12	45.16	45.25	-6	4,917	-0.12%
2024/09/18	4	46.45	4	45.50	44.80	0	5,096	0.00%
2024/09/16	1.1	45.74	0	0.00	45.65	1.1	5,570	0.02%
2024/09/13	17	45.41	15	45.20	45.45	2	5,934	0.03%
2024/09/12	9	44.19	7	44.14	44.15	2	5,920	0.03%
2024/09/11	2	43.95	5	43.31	43.40	-3	5,950	-0.05%
2024/09/10	1	43.10	1	42.55	42.45	0	5,973	0.00%
2024/09/09	2	44.00	0	0.00	43.90	2	5,992	0.03%
2024/09/06	2	44.70	2	44.40	44.55	0	6,028	0.00%
2024/09/05	5	44.45	0	0.00	44.15	5	6,108	0.08%
2024/09/04	2	42.30	0	0.00	42.05	2	6,165	0.03%
2024/08/30	2	44.90	2	44.70	44.50	0	6,480	0.00%
2024/08/28	2	45.60	2.1	45.35	45.00	-0.1	6,511	0.00%
2024/08/27	0	0.00	0	45.50	45.50	0	6,648	0.00%
2024/08/26	2	45.50	10	45.10	45.50	-8	6,654	-0.12%
2024/08/23	0	0.00	1	43.90	43.95	-1	6,633	-0.02%
2024/08/22	8	43.96	9	43.97	44.30	-1	6,625	-0.02%
2024/08/21	6	42.88	3	43.20	42.95	3	6,599	0.05%
2024/08/20	2	42.70	2	42.80	42.70	0	6,590	0.00%
2024/08/15	3	41.33	2	41.30	41.25	1	6,589	0.02%
2024/08/14	0	40.80	0	0.00	40.80	0	6,580	0.00%
2024/08/09	0.1	40.00	0	0.00	38.75	0.1	6,522	0.00%
2024/08/08	0	0.00	1	38.05	39.05	-1	6,439	-0.02%
2024/08/07	20	37.91	21	39.08	39.45	-1	6,441	-0.02%
2024/08/06	0	0.00	11	37.58	37.80	-11	6,471	-0.17%
2024/08/05	9.4	38.94	3	38.80	38.70	6.4	6,337	0.10%
2024/08/02	2	43.50	0	0.00	42.95	2	6,230	0.03%
2024/07/30	1	41.85	0	0.00	43.20	1	6,085	0.02%
2024/07/23	0	0.00	1	44.35	44.35	-1	6,090	-0.02%
2024/07/22	0.1	43.90	0	0.00	43.90	0.1	6,083	0.00%
2024/07/17	1	46.20	0	0.00	46.10	1	5,951	0.02%
2024/07/16	18	46.90	6	46.48	46.45	12	5,984	0.20%
2024/07/15	0	46.90	0	46.00	45.80	0	5,987	0.00%
2024/07/12	1	47.65	4	46.89	46.90	-3	5,959	-0.05%
2024/07/11	0	0.00	17	47.16	46.70	-17	5,934	-0.29%
2024/07/10	21	47.57	11	47.33	47.15	10	5,978	0.17%
2024/07/09	1	46.40	0	0.00	46.80	1	5,931	0.02%
2024/07/08	1	48.05	1	48.00	47.50	0	5,888	0.00%
2024/07/05	7	47.51	7	48.01	48.00	0	5,851	0.00%
2024/07/04	1	45.85	1	45.95	45.90	0	5,656	0.00%
2024/07/03	1	45.50	1	45.30	45.45	0	5,681	0.00%
2024/07/02	0	0.00	4	45.15	45.20	-4	5,655	-0.07%
2024/07/01	0	0.00	15	46.03	45.70	-15	5,620	-0.27%
2024/06/27	15.1	46.58	3	46.55	45.95	12.1	5,624	0.22%
2024/06/26	1	47.15	14	46.85	46.60	-13	5,580	-0.23%
2024/06/25	5	47.84	2	47.75	47.55	3	5,513	0.05%
2024/06/24	8	48.90	13	47.98	47.50	-5	5,451	-0.09%
2024/06/21	41	49.17	40	49.30	49.25	1	5,313	0.02%
2024/06/20	24	47.43	2	47.60	48.05	22	4,903	0.45%
2024/06/19	2	46.05	9	45.53	45.40	-7	4,535	-0.15%
2024/06/18	2	46.65	2	45.70	45.70	0	4,530	0.00%
2024/06/17	9	45.98	4.2	45.71	46.05	4.8	4,514	0.11%
2024/06/14	1.3	45.64	0	0.00	45.20	1.3	4,460	0.03%
2024/06/12	2	45.35	1	45.30	45.65	1	4,312	0.02%
2024/06/11	3	45.83	3	45.77	45.40	0	4,227	0.00%
2024/06/07	2	44.98	12	45.05	46.15	-10	4,145	-0.24%
2024/06/06	0	43.00	0	0.00	42.85	0	3,858	0.00%
2024/06/05	2	44.15	2	43.75	43.15	0	3,841	0.00%
2024/06/04	2	44.19	2	44.35	43.70	0	3,945	0.00%
2024/06/03	9	44.07	5	44.21	44.00	4	4,003	0.10%
2024/05/31	6.1	44.56	8	44.44	43.60	-1.9	4,148	-0.05%
2024/05/30	2	43.30	4	43.35	43.15	-2	4,029	-0.05%
2024/05/29	6	43.78	4	43.80	43.30	2	4,067	0.05%
2024/05/28	0	0.00	3	43.25	43.40	-3	4,037	-0.07%
2024/05/27	2	42.80	3	43.23	43.30	-1	4,072	-0.02%
2024/05/24	0	0.00	1	41.90	42.05	-1	4,234	-0.02%
2024/05/22	2	43.40	2	43.70	43.50	0	4,278	0.00%
2024/05/20	2	43.70	4	43.18	43.40	-2	4,363	-0.05%
2024/05/17	1	43.00	13	42.98	43.20	-12	4,402	-0.27%
2024/05/16	4	43.16	0	0.00	43.25	4	4,424	0.09%
2024/05/15	2	42.60	1	43.00	42.60	1	4,435	0.02%
2024/05/14	3	42.35	5	42.27	42.25	-2	4,440	-0.05%
2024/05/13	2	42.50	2	42.20	42.00	0	4,541	0.00%
2024/05/09	3	42.02	1	41.75	41.60	2	4,525	0.04%
2024/05/08	1	42.20	0	0.00	42.45	1	4,553	0.02%
2024/05/07	1	41.85	2	41.98	42.00	-1	4,588	-0.02%
2024/05/06	8	42.97	5	42.85	42.80	3	4,583	0.07%
2024/05/03	0	0.00	7	43.20	42.85	-7	4,605	-0.15%
2024/05/02	35	42.66	28	42.69	42.65	7	4,628	0.15%
2024/04/30	2	42.75	1	42.65	42.65	1	4,710	0.02%
2024/04/29	5	43.00	10	43.35	43.40	-5	4,755	-0.11%
2024/04/26	0	42.20	0	0.00	42.05	0	4,783	0.00%
2024/04/25	2	41.55	0	0.00	41.70	2	4,837	0.04%
2024/04/24	0	0.00	5	42.70	42.40	-5	4,880	-0.10%
2024/04/23	7	41.67	7	41.95	42.15	0	4,994	0.00%
2024/04/22	5	42.50	12	42.17	41.45	-7	5,075	-0.14%
2024/04/19	28.1	42.09	13	41.93	41.45	15.1	5,086	0.30%
2024/04/18	8	42.51	2	43.50	43.25	6	5,124	0.12%
2024/04/17	13.1	43.03	5	43.40	42.80	8.1	5,293	0.15%
2024/04/16	24.1	44.40	30	43.88	42.90	-6	5,669	-0.10%
2024/04/15	19.1	45.72	20	45.21	45.15	-1	6,724	-0.01%
2024/04/12	0	45.65	6	46.03	46.05	-6	7,381	-0.08%
2024/04/11	2	45.65	2	45.45	45.55	0	7,361	0.00%
2024/04/10	6	46.80	2	46.40	46.40	4	7,393	0.05%
2024/04/08	0	0.00	3	47.30	47.45	-3	7,516	-0.04%
2024/04/03	0	0.00	1	46.85	47.20	-1	7,548	-0.01%
2024/04/02	10	48.10	16	47.59	47.50	-6	7,602	-0.08%
2024/04/01	20	47.93	20	48.05	48.25	0	7,772	0.00%
2024/03/29	4	47.65	12	47.33	47.20	-8	7,874	-0.10%
2024/03/28	13	47.77	27	47.82	47.65	-14	8,335	-0.17%
2024/03/27	10	47.85	12	47.54	47.65	-2	8,601	-0.02%
2024/03/26	13	47.78	25	47.59	47.85	-12	8,590	-0.14%
2024/03/25	63	48.47	38	48.07	48.00	25	8,579	0.29%
2024/03/22	0	0.00	1	47.20	47.45	-1	8,472	-0.01%
2024/03/21	2	47.02	0	0.00	47.05	2	8,556	0.02%
2024/03/20	15	45.65	15	46.00	46.00	0	8,743	0.00%
2024/03/19	10	45.75	0	0.00	45.65	10	9,139	0.11%
2024/03/15	0.1	45.55	0	0.00	45.15	0.1	9,180	0.00%
2024/03/14	5	46.20	5	45.58	45.50	0	9,179	0.00%
2024/03/13	2	46.20	0	0.00	45.90	2	9,195	0.02%
2024/03/12	4	46.60	4	47.05	47.25	0	9,209	0.00%
2024/03/11	8	46.17	8	46.15	46.20	0	9,198	0.00%
2024/03/08	1	46.10	1	45.75	45.90	0	9,224	0.00%