欣興 (3037)-元富-彰化券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
14,039張
產業
上市電子零組件類股
2825人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	2.2	113.55	0	0.00	113.50	2.2	15,572	0.01%
2025/03/05	2	116.50	2	115.00	116.00	0	15,552	0.00%
2025/03/04	6.3	112.46	0	0.00	113.50	6.3	15,727	0.04%
2025/03/03	5.1	114.19	3.3	114.52	114.00	1.8	15,630	0.01%
2025/02/27	28.5	120.60	7.5	120.67	118.00	21	15,425	0.14%
2025/02/26	17	125.59	5	125.20	125.50	12	14,843	0.08%
2025/02/25	6	130.08	2	131.50	129.50	4	14,598	0.03%
2025/02/24	4	129.75	0	130.50	130.50	4	14,535	0.03%
2025/02/21	8.5	131.12	6.2	130.48	131.50	2.3	14,442	0.02%
2025/02/20	5.2	127.52	0	0.00	127.50	5.2	14,138	0.04%
2025/02/19	21.5	130.93	16.8	132.93	130.00	4.7	14,100	0.03%
2025/02/18	2	126.25	13	127.12	128.00	-11	13,760	-0.08%
2025/02/17	6	125.50	0	0.00	125.00	6	13,779	0.04%
2025/02/14	5.2	126.22	3	126.83	126.50	2.2	13,778	0.02%
2025/02/13	6.6	126.45	24	126.56	128.00	-17.4	13,877	-0.13%
2025/02/12	12	123.13	0	0.00	122.00	12	13,836	0.09%
2025/02/11	2.5	125.70	1	126.50	124.50	1.5	14,192	0.01%
2025/02/10	7.5	124.37	2	126.00	123.50	5.5	14,914	0.04%
2025/02/07	2	124.75	2	124.00	125.00	0	14,936	0.00%
2025/02/06	12	124.50	3	124.67	123.50	9	15,071	0.06%
2025/02/05	2	122.00	0	0.00	123.00	2	15,210	0.01%
2025/02/04	13.3	123.55	4	122.63	121.50	9.3	15,437	0.06%
2025/02/03	25.4	128.59	7	130.64	126.50	18.4	15,655	0.12%
2025/01/22	4.6	138.58	1	140.00	139.00	3.6	15,369	0.02%
2025/01/20	12	142.29	0	0.00	141.00	12	15,677	0.08%
2025/01/16	0	0.00	3	142.67	142.00	-3	17,142	-0.02%
2025/01/15	1	140.00	0	0.00	138.50	1	18,321	0.01%
2025/01/14	1.1	140.55	0	0.00	140.50	1.1	18,840	0.01%
2025/01/13	6	139.25	1	140.00	140.00	5	18,995	0.03%
2025/01/10	3	145.50	4	147.63	145.00	-1	19,167	-0.01%
2025/01/09	6.1	148.89	0	0.00	145.50	6.1	19,272	0.03%
2025/01/08	1	153.50	6	154.00	153.00	-5	19,201	-0.03%
2025/01/07	2	155.50	6	154.33	154.00	-4	19,175	-0.02%
2025/01/06	3	151.17	4.1	151.51	151.50	-1.1	19,073	-0.01%
2025/01/03	4	150.25	2	150.50	149.50	2	19,141	0.01%
2025/01/02	2	146.50	8.1	147.07	147.00	-6.1	19,056	-0.03%
2024/12/31	0	142.00	1	141.00	141.00	-1	18,904	-0.01%
2024/12/30	3.1	142.00	0	0.00	141.50	3.1	19,051	0.02%
2024/12/27	3	145.00	1	147.00	145.00	2	19,069	0.01%
2024/12/26	0	0.00	3	146.00	145.50	-3	19,257	-0.02%
2024/12/25	6.1	146.72	0	0.00	145.00	6.1	19,716	0.03%
2024/12/24	2	148.75	1	150.00	145.50	1	19,859	0.01%
2024/12/23	1	146.00	6	145.92	145.50	-5	19,738	-0.03%
2024/12/20	0	0.00	1	141.00	141.00	-1	19,686	-0.01%
2024/12/19	1	140.00	3	140.00	141.50	-2	19,653	-0.01%
2024/12/18	7	142.71	6	142.17	143.00	1	19,696	0.01%
2024/12/17	3	141.00	6	141.92	141.50	-3	19,765	-0.02%
2024/12/16	11.1	138.18	4	137.88	137.50	7.1	19,743	0.04%
2024/12/13	19.5	141.92	9	141.28	141.50	10.5	19,576	0.05%
2024/12/12	4	150.63	4	150.25	147.00	0	19,401	0.00%
2024/12/11	0	0.00	1	150.00	148.00	-1	19,433	-0.01%
2024/12/10	5.2	148.62	3	150.00	148.00	2.2	19,491	0.01%
2024/12/09	4.1	148.38	0	0.00	148.50	4.1	19,668	0.02%
2024/12/06	18.1	153.61	5	155.10	151.50	13.1	19,620	0.07%
2024/12/05	2	151.99	3.1	154.68	153.50	-1	19,624	-0.01%
2024/12/04	3.1	150.06	5.1	150.71	150.00	-2	19,623	-0.01%
2024/12/03	1.6	149.81	1	152.00	149.00	0.6	20,089	0.00%
2024/12/02	3	149.00	3	151.00	148.50	0	20,232	0.00%
2024/11/29	0	0.00	3	149.50	149.00	-3	20,304	-0.01%
2024/11/28	5.1	146.79	1	147.00	147.00	4.1	20,607	0.02%
2024/11/27	7.1	152.50	4	153.75	150.00	3.1	20,552	0.01%
2024/11/26	6	158.42	3	159.50	158.50	3	20,319	0.01%
2024/11/25	1	160.00	2	162.50	159.00	-1	20,279	0.00%
2024/11/22	1.1	161.59	0	0.00	161.00	1.1	20,239	0.01%
2024/11/21	5	158.80	7	160.71	160.50	-2	20,395	-0.01%
2024/11/20	1.1	158.00	1	159.00	157.50	0.1	20,772	0.00%
2024/11/19	5	159.50	6	160.75	159.50	-1	20,930	0.00%
2024/11/18	10.2	158.35	2	159.00	159.00	8.1	20,926	0.04%
2024/11/15	4	164.50	2	163.25	163.50	2	20,839	0.01%
2024/11/14	12	165.67	6	166.75	166.00	6	20,901	0.03%
2024/11/13	8.1	166.62	8	169.63	169.50	0.1	20,831	0.00%
2024/11/12	1	168.00	5	169.40	167.50	-4	20,815	-0.02%
2024/11/11	11	170.73	2	172.25	170.50	9	20,828	0.04%
2024/11/08	23.3	177.04	6.6	175.36	174.00	16.8	21,071	0.08%
2024/11/07	2	174.25	28.3	174.16	176.50	-26.3	21,269	-0.12%
2024/11/06	1	166.00	3.1	166.63	166.00	-2.1	20,755	-0.01%
2024/11/05	3	165.67	10.6	165.90	165.00	-7.6	21,244	-0.04%
2024/11/04	8	163.75	5.3	164.17	163.50	2.8	21,895	0.01%
2024/11/01	4.1	156.27	8	163.38	166.00	-4	22,040	-0.02%
2024/10/30	12	160.00	20.5	161.49	161.50	-8.5	22,421	-0.04%
2024/10/29	16.5	162.20	8.1	162.62	163.50	8.4	22,285	0.04%
2024/10/28	6	164.00	3	165.33	166.00	3	22,475	0.01%
2024/10/25	24	163.25	30.2	164.35	166.00	-6.2	22,380	-0.03%
2024/10/24	7.1	162.43	2	165.21	161.50	5	22,391	0.02%
2024/10/23	29.4	166.50	35.2	166.81	167.50	-5.8	22,264	-0.03%
2024/10/22	15.3	162.75	36.3	162.41	163.50	-21	21,834	-0.10%
2024/10/21	2	151.50	13.4	151.15	151.50	-11.4	21,120	-0.05%
2024/10/18	6	146.33	0	144.50	144.50	6	21,318	0.03%
2024/10/17	8	147.94	10	146.45	147.00	-2	22,021	-0.01%
2024/10/16	1.3	142.10	3	144.33	142.50	-1.8	22,878	-0.01%
2024/10/15	9	144.67	8	145.00	145.00	1	23,313	0.00%
2024/10/14	1	143.50	3	142.33	143.50	-2	23,554	-0.01%
2024/10/11	3	141.33	1	143.00	141.00	2	24,641	0.01%
2024/10/09	8.2	142.53	19.1	143.21	142.50	-10.9	25,543	-0.04%
2024/10/08	7.6	137.84	0	0.00	137.00	7.6	25,531	0.03%
2024/10/07	7	141.64	0	0.00	141.50	7	25,436	0.03%
2024/10/04	10.1	142.49	1	141.00	140.50	9.1	25,323	0.04%
2024/10/01	7	144.21	5	144.70	144.50	2	25,282	0.01%
2024/09/30	5	145.60	0	0.00	144.00	5	25,448	0.02%
2024/09/27	7.1	150.92	15	151.70	149.00	-7.9	25,284	-0.03%
2024/09/26	9	146.83	8	148.06	146.50	1	24,848	0.00%
2024/09/25	3	146.83	4	148.75	146.50	-1	24,635	0.00%
2024/09/24	1	144.50	0	0.00	145.00	1	24,591	0.00%
2024/09/23	0	0.00	0	148.50	149.50	0	24,588	0.00%
2024/09/20	6	150.92	1	152.00	147.00	5	24,696	0.02%
2024/09/19	0.1	147.50	1	147.00	147.00	-0.9	24,844	0.00%
2024/09/18	1	143.04	2.2	144.85	143.00	-1.2	24,724	0.00%
2024/09/16	1	146.01	0	0.00	146.50	1	24,728	0.00%
2024/09/13	1.2	148.92	1	148.00	147.50	0.2	24,686	0.00%
2024/09/12	2	145.50	7.1	144.51	146.00	-5.1	24,681	-0.02%
2024/09/11	3.1	138.51	0	0.00	138.00	3.1	24,694	0.01%
2024/09/10	3	140.67	0	0.00	139.50	3	24,617	0.01%
2024/09/09	0	0.00	1	143.00	142.00	-1	24,504	0.00%
2024/09/06	1	142.00	1	142.50	142.50	0	24,499	0.00%
2024/09/05	17	143.21	8	143.19	142.00	9	24,483	0.04%
2024/09/04	16.5	144.21	14	143.36	143.00	2.5	24,257	0.01%
2024/09/03	8.1	157.56	0.1	157.00	156.50	8	23,799	0.03%
2024/09/02	1	161.00	0	0.00	162.50	1	23,601	0.00%
2024/08/30	8	165.88	5	167.40	163.50	3	23,475	0.01%
2024/08/29	5.3	161.10	8	161.81	164.50	-2.7	23,167	-0.01%
2024/08/28	3	158.50	0	0.00	159.00	3	23,000	0.01%
2024/08/27	1	157.50	0	0.00	160.00	1	23,160	0.00%
2024/08/26	2	160.75	1	163.00	160.50	1	23,199	0.00%
2024/08/23	6	158.75	7	161.07	162.50	-1	23,622	0.00%
2024/08/22	4	161.63	13.1	159.18	161.50	-9.1	23,427	-0.04%
2024/08/21	5.1	154.49	0	0.00	153.00	5.1	23,030	0.02%
2024/08/20	1	159.00	0	0.00	158.00	1	22,823	0.00%
2024/08/16	9.2	160.00	6	162.42	159.50	3.2	22,913	0.01%
2024/08/15	2	157.51	0	0.00	157.00	2	22,745	0.01%
2024/08/14	2	160.00	1	161.00	159.50	1	22,740	0.00%
2024/08/13	11.2	159.35	4	158.00	157.50	7.2	22,492	0.03%
2024/08/12	6	153.75	36.4	158.33	158.00	-30.4	22,332	-0.14%
2024/08/09	10	148.70	6.2	149.81	148.00	3.9	21,957	0.02%
2024/08/08	10.4	142.23	4	143.50	144.00	6.4	21,286	0.03%
2024/08/07	11.2	145.73	3	148.33	148.50	8.2	21,067	0.04%
2024/08/06	22.1	142.12	2	143.50	140.50	20.1	20,530	0.10%
2024/08/05	9.4	150.41	54	151.29	149.50	-44.6	19,877	-0.22%
2024/08/02	24.8	170.75	3	167.83	166.00	21.8	19,732	0.11%
2024/08/01	4.2	185.31	4	188.00	183.00	0.2	18,945	0.00%
2024/07/31	5	177.60	1	179.50	179.50	4	18,559	0.02%
2024/07/30	5	180.61	6	178.33	183.50	-1	18,102	-0.01%
2024/07/29	8.2	187.85	1	182.50	181.00	7.2	17,876	0.04%
2024/07/26	10	189.10	10	189.30	191.00	0	17,568	0.00%
2024/07/23	13	196.81	12	197.71	194.50	1	17,259	0.01%
2024/07/22	15	193.37	7	191.14	190.50	8	16,850	0.05%
2024/07/19	13.1	196.04	3.1	194.69	192.50	10	16,917	0.06%
2024/07/18	14.1	208.37	3.1	212.16	205.00	11	16,420	0.07%
2024/07/17	15	209.93	20.4	210.11	215.50	-5.4	15,594	-0.03%
2024/07/16	50	198.36	10.6	198.16	198.00	39.4	14,514	0.27%
2024/07/15	9	191.50	4	191.13	191.00	5	14,212	0.04%
2024/07/12	22	193.07	19	190.82	190.00	3	13,917	0.02%
2024/07/11	2	183.54	15.1	188.24	189.50	-13.1	12,970	-0.10%
2024/07/10	3.3	174.40	0	0.00	175.50	3.3	12,109	0.03%
2024/07/09	6.3	178.86	1	179.50	177.00	5.3	12,123	0.04%
2024/07/08	0	0.00	1	181.00	181.00	-1	12,047	-0.01%
2024/07/05	6.1	179.75	0.1	183.00	178.50	5.9	12,023	0.05%
2024/07/03	1	180.50	2	182.75	183.00	-1	11,776	-0.01%
2024/07/02	0.1	178.50	0	0.00	178.50	0.1	12,002	0.00%
2024/06/27	2.2	177.09	2	179.50	178.50	0.2	12,057	0.00%
2024/06/26	4	180.25	2	182.00	180.00	2	12,049	0.02%
2024/06/25	3.3	180.55	0	0.00	180.00	3.3	11,969	0.03%
2024/06/24	2	185.00	0	0.00	186.00	2	11,774	0.02%
2024/06/21	0.1	186.50	0	0.00	187.00	0.1	12,071	0.00%
2024/06/20	2	190.50	0	0.00	190.50	2	12,069	0.02%
2024/06/19	1	191.00	1	193.00	189.00	0	12,276	0.00%
2024/06/18	1	186.00	3	189.17	190.00	-2	12,640	-0.02%
2024/06/14	0	183.50	0	0.00	182.50	0	13,658	0.00%
2024/06/07	1.2	188.33	0.2	185.00	184.00	1	14,261	0.01%
2024/06/06	12	188.50	3	192.00	187.50	9	14,334	0.06%
2024/06/05	6	185.00	1	187.00	185.50	5	14,363	0.03%
2024/06/04	1	187.00	1	188.50	187.50	0	14,544	0.00%
2024/06/03	0	0.00	3	189.83	188.50	-3	14,621	-0.02%
2024/05/31	0.2	186.50	0	0.00	182.50	0.2	14,691	0.00%
2024/05/30	3	187.01	1	188.50	187.50	2	14,557	0.01%
2024/05/29	4	197.63	4	199.75	191.00	0	14,548	0.00%
2024/05/28	0.1	190.50	3	191.33	192.00	-2.9	14,136	-0.02%
2024/05/27	0	0.00	0	189.50	192.00	0	14,502	0.00%
2024/05/24	2	188.00	0	0.00	189.00	2	15,438	0.01%
2024/05/23	4	190.25	8.2	190.00	191.00	-4.2	15,954	-0.03%
2024/05/22	0	0.00	6.1	181.26	182.50	-6.1	15,873	-0.04%
2024/05/21	0	0.00	3	180.83	182.00	-3	16,037	-0.02%
2024/05/20	1	181.00	0	0.00	180.50	1	16,176	0.01%
2024/05/17	0	0.00	2	182.50	183.50	-2	16,378	-0.01%
2024/05/16	2	186.00	0	0.00	183.00	2	17,068	0.01%
2024/05/15	0	0.00	0	184.00	182.50	0	17,079	0.00%
2024/05/14	0	186.00	0	0.00	183.50	0	17,191	0.00%
2024/05/13	2	186.50	0	0.00	186.50	2	17,219	0.01%
2024/05/10	2	188.50	2	191.00	190.00	0	17,236	0.00%
2024/05/09	2	188.50	2.3	192.78	190.50	-0.3	17,221	0.00%
2024/05/08	0	0.00	19.4	187.49	189.00	-19.4	17,053	-0.11%
2024/05/07	13	185.15	0	0.00	182.00	13	16,965	0.08%
2024/05/06	2	179.00	4	183.38	184.00	-2	17,182	-0.01%
2024/05/02	7	181.86	5	179.30	178.00	2	17,587	0.01%
2024/04/30	3	182.00	4	183.00	182.00	-1	17,726	-0.01%
2024/04/26	4	183.25	0	0.00	182.50	4	18,070	0.02%
2024/04/25	9	189.39	4	191.75	184.00	5	18,192	0.03%
2024/04/24	2	178.00	19.1	185.61	187.00	-17.1	17,703	-0.10%
2024/04/23	0.2	169.50	0	0.00	170.00	0.2	17,511	0.00%
2024/04/22	2	168.25	0	0.00	167.50	2	17,483	0.01%
2024/04/19	6.6	171.97	0	0.00	170.00	6.6	17,462	0.04%
2024/04/18	1	176.50	0	0.00	178.50	1	17,256	0.01%
2024/04/17	5	178.50	0	0.00	179.00	5	17,275	0.03%
2024/04/16	5.4	177.40	3	180.00	177.00	2.4	17,189	0.01%
2024/04/15	7.5	184.12	2	183.00	182.50	5.5	17,092	0.03%
2024/04/12	0.1	190.08	1	194.00	194.00	-0.9	16,828	-0.01%
2024/04/11	0	0.00	1	192.00	192.50	-1	16,964	-0.01%
2024/04/10	3	192.17	0	0.00	191.50	3	17,078	0.02%
2024/04/09	4	192.75	3	197.50	193.50	1	17,147	0.01%
2024/04/08	2	199.00	5	198.80	199.00	-3	17,073	-0.02%
2024/04/03	0.2	193.00	2	194.00	192.00	-1.8	16,814	-0.01%
2024/04/02	0.2	193.07	1	195.00	193.50	-0.8	16,766	0.00%
2024/03/29	1	193.49	0	192.00	191.00	1	16,622	0.01%
2024/03/28	1	190.01	0	0.00	190.00	1	16,502	0.01%
2024/03/27	0	0.00	2.2	191.94	191.50	-2.2	16,503	-0.01%
2024/03/26	4	193.00	0	0.00	190.00	4	16,579	0.02%
2024/03/25	0	0.00	0.2	198.00	198.00	-0.2	16,372	0.00%
2024/03/22	0.2	197.50	2	197.50	200.00	-1.8	16,352	-0.01%
2024/03/21	1	199.50	2.1	199.67	200.00	-1.1	16,283	-0.01%
2024/03/20	0	0.00	24	196.23	196.50	-24	16,104	-0.15%
2024/03/19	10.1	190.87	8.2	192.95	192.50	1.9	15,743	0.01%
2024/03/18	1	186.50	11.3	183.68	187.00	-10.3	15,167	-0.07%
2024/03/15	3.2	174.75	0	0.00	172.00	3.2	14,782	0.02%
2024/03/14	1	179.50	1	178.50	177.50	0	14,960	0.00%
2024/03/12	0.1	182.00	0.1	180.50	182.00	0	14,884	0.00%
2024/03/11	1.1	176.93	4	176.63	177.00	-2.9	14,746	-0.02%
2024/03/08	2	172.50	1	173.00	173.50	1	14,819	0.01%