正新 (2105)-元富-虎尾券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	50.00	49.85	-1	7,247	-0.01%
2025/01/08	1	48.80	0	0.00	48.55	1	7,320	0.01%
2025/01/06	0	0.00	9	50.50	49.95	-9	7,439	-0.12%
2024/12/26	1	49.80	0	0.00	49.75	1	8,146	0.01%
2024/12/09	0	0.00	1	51.60	52.00	-1	8,395	-0.01%
2024/12/03	0	0.00	2	51.00	51.20	-2	8,524	-0.02%
2024/12/02	2	50.30	0	0.00	50.00	2	8,469	0.02%
2024/11/27	0	0.00	3	51.60	51.00	-3	8,358	-0.04%
2024/11/25	1	51.30	0	0.00	50.20	1	8,131	0.01%
2024/11/22	2	51.65	3	52.23	51.40	-1	7,909	-0.01%
2024/11/21	4	52.10	1	52.40	51.20	3	7,723	0.04%
2024/11/20	0	0.00	0	52.50	52.00	0	7,499	0.00%
2024/11/19	14	54.05	21	54.23	53.90	-7	7,209	-0.10%
2024/11/18	19	50.24	79	53.02	53.90	-60	6,504	-0.92%
2024/11/15	2	49.45	1	49.80	49.85	1	5,428	0.02%
2024/11/14	0	0.00	1	46.20	45.35	-1	5,145	-0.02%
2024/11/13	2	45.88	0	0.00	45.35	2	5,082	0.04%
2024/11/12	0	0.00	4	46.83	46.40	-4	4,957	-0.08%
2024/11/11	1	46.25	2	46.75	46.25	-1	4,899	-0.02%
2024/11/08	2	46.23	1	47.10	46.20	1	4,900	0.02%
2024/11/07	1	46.85	3	47.20	46.75	-2	4,928	-0.04%
2024/11/06	3	46.83	0	0.00	46.50	3	4,952	0.06%
2024/11/05	1	46.60	6	47.21	47.45	-5	4,949	-0.10%
2024/11/04	1	46.30	0	0.00	46.35	1	5,023	0.02%
2024/10/25	5	46.76	0	0.00	46.75	5	5,200	0.10%
2024/10/24	2	46.23	0	0.00	46.20	2	5,262	0.04%
2024/10/23	4	46.46	0	0.00	46.40	4	5,253	0.08%
2024/10/16	0.2	47.95	0	0.00	47.70	0.2	5,225	0.00%
2024/10/15	2	48.58	0	0.00	48.10	2	5,152	0.04%
2024/10/07	0	0.00	7	53.33	53.00	-7	5,005	-0.14%
2024/10/04	0	0.00	2	50.31	52.50	-2	4,936	-0.04%
2024/09/30	2	51.40	2	52.50	51.80	0	4,957	0.00%
2024/09/11	0.1	48.00	0	0.00	48.20	0.1	5,250	0.00%
2024/09/10	0	0.00	0	49.20	48.70	0	5,295	0.00%
2024/09/09	0	0.00	0	48.80	49.15	0	5,332	0.00%
2024/09/06	0	50.10	0	50.10	50.10	0	5,552	0.00%
2024/09/04	0	0.00	0	49.15	48.45	0	6,034	0.00%
2024/09/02	0	0.00	3	50.10	50.00	-3	6,619	-0.05%
2024/08/27	0	50.10	0	0.00	50.20	0	9,428	0.00%
2024/08/23	1	49.30	0	0.00	49.15	1	10,528	0.01%
2024/08/22	0	0.00	1	49.40	49.25	-1	11,063	-0.01%
2024/08/19	0	0.00	1	48.60	47.85	-1	12,302	-0.01%
2024/08/15	1	48.15	0	0.00	48.05	1	13,102	0.01%
2024/08/14	0	0.00	0	49.25	49.30	0	13,217	0.00%
2024/08/13	0	0.00	1	48.20	48.10	-1	13,266	-0.01%
2024/08/12	3	47.40	0	0.00	47.55	3	13,409	0.02%
2024/08/08	0	0.00	0.1	46.35	46.05	-0.1	13,604	0.00%
2024/08/07	3	46.20	3	46.45	46.45	0	13,780	0.00%
2024/08/06	0	0.00	3	44.90	45.50	-3	13,805	-0.02%
2024/08/05	2	45.90	0	44.60	44.40	2	13,748	0.01%
2024/08/02	0	0.00	0.1	48.30	48.30	-0.1	13,802	0.00%
2024/08/01	3	48.35	0	0.00	48.80	3	13,776	0.02%
2024/07/30	2	47.85	7	47.96	48.20	-5	13,722	-0.04%
2024/07/29	0	0.00	5	47.90	47.70	-5	13,703	-0.04%
2024/07/26	0	0.00	0	47.65	47.55	0	13,690	0.00%
2024/07/18	0	0.00	0	47.25	47.05	0	13,807	0.00%
2024/07/12	1	47.35	1.1	47.25	47.30	-0.1	13,903	0.00%
2024/07/11	1	47.00	3	46.77	46.65	-2	13,911	-0.01%
2024/07/10	5	46.20	0	0.00	46.15	5	13,917	0.04%
2024/07/08	0	47.15	0	0.00	47.00	0	13,846	0.00%
2024/07/05	0	48.10	0	0.00	47.80	0	13,775	0.00%
2024/07/04	0	0.00	1	47.70	47.80	-1	13,737	-0.01%
2024/07/03	1	48.51	0	0.00	47.90	1	13,548	0.01%
2024/07/02	0	0.00	1	49.05	49.15	-1	13,352	-0.01%
2024/07/01	0	0.00	2.2	49.60	49.35	-2.2	13,339	-0.02%
2024/06/28	1	49.30	0	0.00	49.45	1	13,352	0.01%
2024/06/26	0	0.00	1	50.10	50.00	-1	13,329	-0.01%
2024/06/25	0	0.00	0	50.00	50.20	0	13,333	0.00%
2024/06/24	0	0.00	0	49.35	49.60	0	13,418	0.00%
2024/06/21	2	49.35	2	49.75	49.35	0	13,414	0.00%
2024/06/20	3	49.78	0	0.00	49.75	3	13,280	0.02%
2024/06/19	5	49.85	4	49.75	49.60	1	13,250	0.01%
2024/06/18	2	49.18	4	49.75	50.00	-2	13,254	-0.02%
2024/06/17	4	49.79	2	50.10	49.55	2	13,212	0.01%
2024/06/14	1	49.10	1	49.00	49.35	0	13,249	0.00%
2024/06/13	0.1	48.70	3	48.50	48.75	-2.9	13,380	-0.02%
2024/06/12	0	49.80	4	49.00	49.05	-4	13,267	-0.03%
2024/06/11	0	50.20	0	0.00	49.80	0	13,114	0.00%
2024/06/07	10.3	50.99	6	50.40	50.40	4.3	12,902	0.03%
2024/06/06	8	51.38	0.2	52.35	51.80	7.8	12,639	0.06%
2024/06/05	62.6	53.76	36	53.62	53.60	26.6	12,259	0.22%
2024/06/04	3	61.23	24	61.75	61.50	-21	11,756	-0.18%
2024/06/03	39	61.40	4	61.23	61.80	35	11,362	0.31%
2024/05/31	2	59.45	61.1	60.40	60.80	-59.1	10,796	-0.55%
2024/05/30	0	0.00	21	57.46	57.70	-21	9,503	-0.22%
2024/05/29	12	56.50	1	58.30	56.10	11	8,856	0.12%
2024/05/28	10	57.19	10	57.84	57.50	0	8,408	0.00%
2024/05/27	0	59.20	6	59.43	58.00	-6	7,932	-0.08%
2024/05/24	7	58.50	2.1	58.70	58.70	5	7,420	0.07%
2024/05/23	5	58.18	8	59.11	58.50	-3	7,074	-0.04%
2024/05/22	40	58.97	14	57.26	59.30	26	6,689	0.39%
2024/05/21	0	0.00	5.1	53.30	54.00	-5.1	6,076	-0.08%
2024/05/20	0	0.00	0.1	52.70	53.40	-0.1	5,869	0.00%
2024/05/17	0	0.00	4	53.38	53.40	-4	5,745	-0.07%
2024/05/16	1.1	53.29	12	53.13	53.20	-11	5,648	-0.19%
2024/05/15	0.1	52.70	0	0.00	52.20	0.1	5,549	0.00%
2024/05/13	1.1	51.65	4	50.95	51.80	-3	5,374	-0.05%
2024/05/10	0	0.00	14	49.94	50.00	-14	5,212	-0.27%
2024/05/09	2	49.63	7.1	49.30	48.70	-5.1	5,177	-0.10%
2024/05/08	0.1	49.90	1	49.60	50.00	-1	5,159	-0.02%
2024/05/06	0	0.00	7	48.35	48.25	-7	4,973	-0.14%
2024/05/03	3	47.20	3	47.35	46.90	0	4,916	0.00%
2024/04/24	17	46.76	0.4	47.10	46.10	16.7	4,755	0.35%
2024/04/19	1	47.30	19.1	47.22	46.90	-18.1	4,716	-0.38%
2024/04/16	3	48.30	0	0.00	48.20	3	4,626	0.06%
2024/04/15	0.1	49.55	0	0.00	49.45	0.1	4,574	0.00%
2024/04/12	1	48.55	1	49.20	48.70	0	4,535	0.00%
2024/04/11	0	0.00	5	49.35	49.20	-5	4,517	-0.11%
2024/04/10	0	0.00	5	49.25	49.10	-5	4,514	-0.11%
2024/04/09	0	0.00	2	49.78	49.65	-2	4,568	-0.04%
2024/04/08	20	48.70	0	0.00	48.55	20	4,601	0.43%
2024/04/03	1	48.30	0.1	48.60	48.70	1	4,588	0.02%
2024/04/02	0	0.00	2	48.55	48.80	-2	4,561	-0.04%
2024/04/01	0.1	50.20	0	0.00	49.75	0.1	4,560	0.00%
2024/03/29	3	50.10	8	50.20	50.00	-5	4,566	-0.11%
2024/03/27	5	49.95	11	50.00	49.85	-6	4,663	-0.13%
2024/03/26	13	49.08	7	49.12	48.85	6	4,973	0.12%
2024/03/25	1	47.65	1	48.15	48.15	0	5,384	0.00%
2024/03/22	0	0.00	1	48.15	48.10	-1	5,850	-0.02%
2024/03/21	15	48.81	0.2	48.10	49.15	14.8	6,293	0.24%
2024/03/20	5	48.70	1	48.75	48.40	4	6,762	0.06%
2024/03/19	2	47.90	0	48.00	47.80	2	6,807	0.03%
2024/03/18	3	49.94	6	49.48	49.50	-3	6,858	-0.04%
2024/03/15	0	0.00	16	47.93	48.20	-16	6,781	-0.24%
2024/03/14	2	47.80	0	0.00	47.65	2	6,721	0.03%
2024/03/07	2	45.50	1	45.65	45.90	1	7,479	0.01%
2024/03/06	0	0.00	1	46.05	46.05	-1	7,524	-0.01%
2024/03/05	2	46.33	2.4	46.20	46.05	-0.4	7,635	-0.01%
2024/03/04	0	0.00	1	46.60	46.75	-1	7,683	-0.01%
2024/03/01	1	46.50	0	0.00	46.65	1	7,758	0.01%
2024/02/29	1	46.50	1	46.65	46.95	0	7,836	0.00%
2024/02/23	0	0.00	5	46.35	46.30	-5	7,848	-0.06%
2024/02/21	0	0.00	11	45.80	45.85	-11	7,974	-0.14%
2024/02/20	0	0.00	5	45.85	46.00	-5	8,052	-0.06%
2024/02/19	2	46.25	1	46.55	46.40	1	8,186	0.01%
2024/02/16	0.1	46.01	4	46.35	46.55	-3.9	8,334	-0.05%
2024/02/02	0.1	45.60	0	0.00	45.70	0.1	8,426	0.00%
2024/01/31	0	0.00	3	45.30	45.45	-3	8,453	-0.04%