台化 (1326)-元富-同大券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
27.20
漲跌
▲1.15
漲幅
+4.41%
成交量
10,739張
產業
上市塑膠類股
1012人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	4	27.25	27.20	-4	18,140	-0.02%
2025/03/31	4	26.15	5	26.30	26.05	-1	18,131	-0.01%
2025/03/28	37	27.16	2	27.40	26.90	35	18,007	0.19%
2025/03/27	1	27.65	1	27.70	27.95	0	17,882	0.00%
2025/03/26	9	27.91	3	27.85	27.85	6	18,168	0.03%
2025/03/25	3	28.13	0	0.00	28.00	3	18,253	0.02%
2025/03/24	5	28.36	3	28.32	28.25	2	18,407	0.01%
2025/03/21	13	28.75	14	28.63	28.65	-1	18,504	-0.01%
2025/03/20	0	0.00	11	29.23	29.50	-11	17,503	-0.06%
2025/03/19	13	29.10	6	29.00	29.00	7	17,549	0.04%
2025/03/18	8.2	29.41	15	29.78	29.45	-6.8	17,605	-0.04%
2025/03/17	15	28.88	15	29.42	29.30	0	17,459	0.00%
2025/03/14	20	28.71	22	28.78	28.85	-2	17,380	-0.01%
2025/03/13	10	28.23	5	28.07	27.85	5	17,353	0.03%
2025/03/12	4	28.73	56.3	28.81	28.90	-52.3	17,198	-0.30%
2025/03/11	11	28.42	4	29.00	29.10	7	17,119	0.04%
2025/03/10	5	29.35	2	29.70	29.60	3	16,887	0.02%
2025/03/07	7	28.89	3	29.10	29.10	4	16,833	0.02%
2025/03/06	32	29.42	0	0.00	29.25	32	16,722	0.19%
2025/03/05	8	28.48	16	29.40	29.95	-8	16,616	-0.05%
2025/03/04	18.1	28.08	19	27.85	28.10	-0.9	16,355	-0.01%
2025/03/03	4	28.96	1	29.45	28.80	3	16,143	0.02%
2025/02/27	9.4	29.71	9	29.45	29.70	0.4	15,989	0.00%
2025/02/26	13	30.19	10	29.90	30.05	3	15,875	0.02%
2025/02/25	6	30.57	6	30.51	30.55	0	15,660	0.00%
2025/02/24	2	29.50	2	29.63	29.75	0	15,287	0.00%
2025/02/21	1	28.85	4	29.31	29.40	-3	15,175	-0.02%
2025/02/20	35	29.10	11	29.10	29.00	24	15,132	0.16%
2025/02/19	5	28.73	12	28.98	29.05	-7	15,167	-0.05%
2025/02/18	69.1	28.43	21	28.35	28.55	48.1	15,077	0.32%
2025/02/17	102	29.17	28	29.13	29.30	74	14,991	0.49%	大買/
2025/02/14	7	28.41	8.1	28.74	28.80	-1.1	14,840	-0.01%
2025/02/13	6	28.00	21.1	27.93	28.35	-15.1	14,561	-0.10%
2025/02/12	4	26.88	7.1	26.74	26.70	-3	14,288	-0.02%
2025/02/11	4	26.05	2	26.47	26.00	2	13,986	0.01%
2025/02/10	4.1	26.12	4	26.25	26.05	0.1	13,883	0.00%
2025/02/07	19.1	26.22	25	26.15	26.10	-5.9	13,820	-0.04%
2025/02/06	3	26.35	9	26.72	26.90	-6	13,736	-0.04%
2025/02/05	13.1	26.55	2	26.90	26.40	11.1	13,660	0.08%
2025/02/04	9.2	26.99	4	27.31	26.65	5.2	13,562	0.04%
2025/02/03	9	27.28	8	27.66	27.70	1	13,401	0.01%
2025/01/22	1.3	28.05	2	27.90	28.10	-0.8	13,193	-0.01%
2025/01/21	34	27.94	1	28.20	27.80	33	13,096	0.25%
2025/01/20	7	28.42	2	28.70	28.30	5	12,954	0.04%
2025/01/17	4	28.95	4	28.95	29.00	0	12,775	0.00%
2025/01/16	7.1	28.27	62	28.51	28.20	-55	12,410	-0.44%
2025/01/15	64.1	27.62	11.1	27.88	28.15	53	11,968	0.44%
2025/01/14	4	27.33	6.6	26.62	27.25	-2.6	11,519	-0.02%
2025/01/13	28.1	25.12	23.1	24.87	25.55	5	11,149	0.04%
2025/01/10	7.2	25.53	4	25.45	25.30	3.2	10,990	0.03%
2025/01/09	67.2	25.79	8	25.85	25.35	59.2	10,956	0.54%
2025/01/08	7.1	26.20	1.6	26.58	26.10	5.6	10,859	0.05%
2025/01/07	17.3	27.61	4	27.10	26.80	13.3	10,755	0.12%
2025/01/06	15.2	27.92	12	27.49	28.05	3.2	10,565	0.03%
2025/01/03	3	27.23	5	26.95	26.80	-2	10,408	-0.02%
2025/01/02	1.1	27.04	5	27.13	27.05	-3.9	10,397	-0.04%
2024/12/31	8.1	27.44	3	27.43	27.30	5.1	10,317	0.05%
2024/12/30	5.4	27.70	12	27.84	27.60	-6.6	10,346	-0.06%
2024/12/27	2.1	28.15	3	28.30	28.60	-1	10,192	-0.01%
2024/12/26	1.2	28.54	4	28.91	28.50	-2.8	10,172	-0.03%
2024/12/25	11.1	29.08	4	29.08	28.80	7.1	10,335	0.07%
2024/12/24	8	29.48	4	29.55	29.20	4	10,256	0.04%
2024/12/23	4	28.95	6.3	29.23	29.25	-2.3	10,248	-0.02%
2024/12/20	57.9	29.17	4	29.70	28.75	53.9	10,165	0.53%
2024/12/19	42.7	29.94	6	29.98	30.15	36.7	9,849	0.37%
2024/12/18	8.1	29.93	1.7	30.43	30.35	6.3	9,833	0.06%
2024/12/17	63.2	29.85	18	29.79	29.55	45.2	9,628	0.47%
2024/12/16	3	30.03	3	30.53	29.90	0	9,511	0.00%
2024/12/13	5	30.65	0	0.00	30.45	5	9,526	0.05%
2024/12/12	6.4	31.95	1	31.20	31.20	5.4	9,488	0.06%
2024/12/11	5.2	32.62	1	32.45	32.35	4.2	9,348	0.04%
2024/12/10	10	33.07	1	34.05	33.15	9	9,324	0.10%
2024/12/09	4.1	33.55	6	33.17	33.15	-1.9	9,428	-0.02%
2024/12/06	2.1	33.33	0	0.00	33.30	2.1	9,510	0.02%
2024/12/05	4.4	33.72	4	33.69	33.50	0.4	9,481	0.00%
2024/12/04	6.7	34.16	5	34.30	34.10	1.7	9,590	0.02%
2024/12/03	0	0.00	13	34.44	34.65	-13	9,864	-0.13%
2024/12/02	2	33.93	1	33.70	33.70	1	9,810	0.01%
2024/11/29	17.1	33.98	0	0.00	33.85	17.1	9,792	0.17%
2024/11/28	8	34.54	23	34.72	34.80	-15	9,767	-0.15%
2024/11/27	3.1	35.50	0	0.00	34.80	3.1	9,654	0.03%
2024/11/26	0	35.70	1	36.40	35.65	-1	9,580	-0.01%
2024/11/25	0	0.00	7	35.99	36.20	-7	9,556	-0.07%
2024/11/22	28	35.41	1	35.60	35.20	27	9,469	0.29%
2024/11/21	91	35.10	0	0.00	35.20	91	9,568	0.95%
2024/11/20	7	35.67	5	35.69	35.65	2	9,571	0.02%
2024/11/19	1	35.85	2	36.20	36.45	-1	9,584	-0.01%
2024/11/18	230	36.26	2	36.18	36.25	228	9,716	2.35%	大買/鉅額交易
2024/11/15	1	35.20	6	35.73	35.40	-5	9,514	-0.05%
2024/11/14	183.2	34.85	11	34.85	34.80	172.2	9,487	1.82%	大買/鉅額交易
2024/11/13	6	35.63	4	35.59	35.55	2	9,413	0.02%
2024/11/12	44.4	36.31	14	36.41	36.10	30.4	9,327	0.33%
2024/11/11	8.2	37.14	4	37.04	37.15	4.2	9,295	0.05%
2024/11/08	6.1	38.38	6	38.83	38.30	0	9,195	0.00%
2024/11/07	10	38.58	12	39.16	39.35	-2	9,184	-0.02%
2024/11/06	6	38.33	6	38.72	38.35	0	9,199	0.00%
2024/11/05	9.3	38.21	5	38.26	38.40	4.3	9,175	0.05%
2024/11/04	0	38.35	5	38.35	38.40	-5	9,245	-0.05%
2024/11/01	11.1	38.09	1	38.30	38.40	10.1	9,407	0.11%
2024/10/30	1	38.75	0	0.00	38.70	1	9,392	0.01%
2024/10/29	10.1	38.96	1	38.90	38.90	9.1	9,417	0.10%
2024/10/28	1	39.45	12	39.13	39.65	-11	9,376	-0.12%
2024/10/25	3	38.47	10	38.55	38.50	-7	9,336	-0.07%
2024/10/24	9	38.66	1	38.75	38.55	8	9,408	0.09%
2024/10/23	3	38.73	1	38.35	38.30	2	9,411	0.02%
2024/10/22	5.1	38.68	1	38.80	38.65	4.1	9,424	0.04%
2024/10/21	11.1	39.20	0	0.00	38.90	11.1	9,522	0.12%
2024/10/18	36	40.22	0	0.00	40.10	36	9,543	0.38%
2024/10/17	13	40.29	2.1	40.11	40.30	10.9	9,830	0.11%
2024/10/16	7.5	39.05	1	39.00	39.00	6.5	9,919	0.07%
2024/10/15	2.2	39.75	0	0.00	39.80	2.2	9,896	0.02%
2024/10/14	22	39.87	77	39.58	39.95	-55	9,897	-0.56%
2024/10/11	1.1	41.69	7	41.35	41.20	-5.9	9,988	-0.06%
2024/10/09	27	41.61	3	41.28	41.25	24	10,118	0.24%
2024/10/08	1	42.70	1.1	42.49	42.10	-0.1	10,219	0.00%
2024/10/07	3.1	42.78	7	43.10	43.30	-3.9	10,263	-0.04%
2024/10/04	3	43.67	4	44.95	43.35	-1	10,248	-0.01%
2024/10/01	1	42.85	7.1	42.95	43.35	-6.1	10,168	-0.06%
2024/09/30	7	44.14	3	43.95	43.45	4	10,284	0.04%
2024/09/27	9.5	44.20	64.1	44.08	44.30	-54.6	10,244	-0.53%
2024/09/26	6.2	41.80	0	41.85	41.85	6.2	10,116	0.06%
2024/09/25	26	41.81	2	41.70	41.95	24	10,149	0.24%
2024/09/24	11	40.94	6	40.42	41.00	5	10,061	0.05%
2024/09/23	7	40.72	2	41.53	40.80	5	10,109	0.05%
2024/09/20	1	40.95	5	41.34	41.20	-4	10,187	-0.04%
2024/09/19	11.1	40.89	2	40.83	41.00	9.1	10,086	0.09%
2024/09/18	9.7	40.83	4.1	40.93	40.65	5.7	10,085	0.06%
2024/09/16	5	40.10	11.1	40.15	40.65	-6.1	10,041	-0.06%
2024/09/13	22	39.13	10	39.49	39.40	12	9,897	0.12%
2024/09/12	38	37.86	114	37.94	37.90	-76	9,851	-0.77%	大賣/
2024/09/11	100	37.78	5	37.25	37.50	95	9,808	0.97%
2024/09/10	44	36.91	3	36.95	36.75	41	9,711	0.42%
2024/09/09	13	37.49	3	37.55	37.35	10	9,463	0.11%
2024/09/06	5	38.90	7	38.99	38.85	-2	9,228	-0.02%
2024/09/05	6.1	39.12	7	38.84	38.70	-0.9	9,154	-0.01%
2024/09/04	13.1	39.77	1	39.40	39.40	12.1	9,016	0.13%
2024/09/03	5	41.98	122	42.04	41.90	-117	8,688	-1.35%	大賣/鉅額交易
2024/09/02	5.1	43.05	2	42.85	42.65	3.1	8,629	0.04%
2024/08/30	30	44.22	0	0.00	43.80	30	8,567	0.35%
2024/08/28	3	43.90	9	43.81	43.95	-6	8,528	-0.07%
2024/08/27	50	43.44	0	0.00	44.05	50	8,705	0.57%
2024/08/26	38.1	44.20	3	43.80	44.05	35.1	8,704	0.40%
2024/08/23	9.1	43.44	1	43.35	43.20	8.1	8,607	0.09%
2024/08/22	3	44.28	4	44.24	44.30	-1	8,483	-0.01%
2024/08/21	30	43.90	0	0.00	43.95	30	8,451	0.35%
2024/08/20	16.2	44.18	4	44.11	44.00	12.2	8,386	0.14%
2024/08/19	4	44.95	2	44.95	44.90	2	8,239	0.02%
2024/08/16	7.1	45.62	7	45.46	45.05	0.1	8,210	0.00%
2024/08/15	5	45.14	1	45.05	45.05	4	8,156	0.05%
2024/08/14	1.1	45.44	4	45.98	45.45	-2.9	8,101	-0.04%
2024/08/13	11.2	45.67	14	45.81	45.05	-2.9	8,053	-0.04%
2024/08/12	11	46.40	3	46.20	46.30	8	8,006	0.10%
2024/08/09	19	46.48	3	46.80	46.70	16	8,017	0.20%
2024/08/08	5	45.88	1	46.25	45.85	4	7,963	0.05%
2024/08/07	0.1	47.40	1.7	47.45	47.70	-1.6	7,877	-0.02%
2024/08/06	0	0.00	57.1	45.57	47.40	-57.1	7,843	-0.73%
2024/08/05	3.3	46.37	4	45.95	46.00	-0.7	7,725	-0.01%
2024/08/02	2	49.18	2	48.85	49.10	0	7,593	0.00%
2024/08/01	20	49.90	40	49.65	49.85	-20	7,515	-0.27%
2024/07/31	1	49.60	2.1	49.90	49.85	-1.1	7,491	-0.01%
2024/07/30	0	49.80	215	49.29	49.85	-215	7,526	-2.86%	大賣/鉅額交易
2024/07/29	21	49.90	1.4	50.39	49.90	19.6	7,489	0.26%
2024/07/26	0	50.30	1	50.10	50.00	-1	7,483	-0.01%
2024/07/23	262	50.36	4	50.30	50.50	258	7,505	3.44%	大買/鉅額交易
2024/07/22	22	50.03	50.5	50.40	50.50	-28.5	7,462	-0.38%
2024/07/19	101.1	51.19	0.1	50.43	50.50	101	7,368	1.37%	大買/
2024/07/18	7	50.86	3.2	50.47	51.20	3.8	7,215	0.05%
2024/07/17	0	0.00	9	49.73	49.75	-9	6,919	-0.13%
2024/07/16	10	48.30	5	48.40	48.40	5	6,825	0.07%
2024/07/15	26.1	48.19	0.1	48.20	48.30	26	6,912	0.38%
2024/07/12	16	48.91	22.1	49.23	48.65	-6.1	6,878	-0.09%
2024/07/11	21.3	47.10	14	47.44	47.70	7.3	6,713	0.11%
2024/07/10	18.1	47.03	3	47.23	47.05	15.1	6,639	0.23%
2024/07/09	41.4	48.91	0	0.00	48.50	41.4	6,468	0.64%
2024/07/08	26	49.19	40.2	49.20	49.15	-14.2	6,355	-0.22%
2024/07/05	8	48.91	2	49.00	49.20	6	6,295	0.10%
2024/07/03	3.1	48.20	2	48.40	48.55	1.1	6,070	0.02%
2024/07/02	61.1	48.83	1	48.55	48.55	60.1	5,944	1.01%
2024/07/01	12.5	49.97	0	0.00	49.75	12.5	5,811	0.21%
2024/06/28	22.1	50.17	11	50.33	50.40	11.1	5,736	0.19%
2024/06/27	19	49.59	27	49.62	49.65	-8	5,737	-0.14%
2024/06/26	23	50.58	10	50.20	50.10	13	5,645	0.23%
2024/06/25	16.5	51.49	0	0.00	51.20	16.5	5,497	0.30%
2024/06/24	17.1	51.78	0	0.00	51.50	17.1	5,418	0.32%
2024/06/21	40	52.62	1	52.60	52.40	39	5,418	0.72%
2024/06/20	67.1	51.94	44	51.90	52.40	23.1	5,301	0.44%
2024/06/19	7	51.54	20	51.50	51.40	-13	5,203	-0.25%
2024/06/18	2	51.95	10	51.20	51.60	-8	5,134	-0.16%
2024/06/17	2	51.80	0	0.00	51.60	2	5,151	0.04%
2024/06/14	10.1	51.90	1	51.60	52.10	9.1	5,151	0.18%
2024/06/13	1	51.61	0	0.00	51.70	1	5,130	0.02%
2024/06/12	13	51.88	0	0.00	51.80	13	5,123	0.25%
2024/06/11	1	52.10	3	52.50	52.10	-2	5,139	-0.04%
2024/06/07	1	52.00	0	0.00	52.00	1	5,111	0.02%
2024/06/06	1	51.01	1	51.10	50.90	0	5,080	0.00%
2024/06/05	9	51.44	3	51.60	51.20	6	5,037	0.12%
2024/06/04	50.4	52.06	0	0.00	51.70	50.4	5,039	1.00%
2024/06/03	20	52.88	5	52.60	52.60	15	4,957	0.30%
2024/05/31	4	53.20	1	53.80	52.90	3	4,939	0.06%
2024/05/30	9.1	53.43	0	0.00	53.30	9.1	4,826	0.19%
2024/05/28	0	0.00	1	54.90	55.00	-1	4,757	-0.02%
2024/05/27	4.1	53.78	2	53.90	53.90	2.1	4,820	0.04%
2024/05/24	4	54.25	31	54.10	54.20	-27	4,783	-0.56%
2024/05/23	6	55.19	10.2	54.81	54.80	-4.2	4,766	-0.09%
2024/05/22	6	56.33	10	56.20	56.20	-4	4,708	-0.08%
2024/05/21	6	56.52	0	0.00	56.30	6	4,693	0.13%
2024/05/20	6	57.00	2	57.25	57.20	4	4,647	0.09%
2024/05/17	0	57.10	2	57.40	56.60	-2	4,623	-0.04%
2024/05/16	2	56.80	0	0.00	57.00	2	4,574	0.04%
2024/05/15	6	56.90	2	57.10	56.40	4	4,497	0.09%
2024/05/14	0.1	56.56	0	0.00	56.40	0.1	4,527	0.00%
2024/05/13	0.2	56.64	2	56.50	56.60	-1.8	4,519	-0.04%
2024/05/10	0	0.00	2	56.40	56.60	-2	4,502	-0.04%
2024/05/09	0	0.00	210	56.02	56.10	-210	4,506	-4.66%	大賣/鉅額交易
2024/05/08	200	56.62	2	56.65	56.40	198	4,498	4.40%	大買/鉅額交易
2024/05/07	2	56.10	1	56.50	56.30	1	4,477	0.02%
2024/05/06	5	56.58	23	56.68	56.50	-18	4,489	-0.40%
2024/05/03	2	56.10	7	56.54	56.10	-5	4,479	-0.11%
2024/05/02	3	55.63	0	0.00	55.70	3	4,396	0.07%
2024/04/30	7	55.59	5	55.84	55.50	2	4,408	0.05%
2024/04/29	0	0.00	1	55.20	55.80	-1	4,363	-0.02%
2024/04/26	10.1	54.00	0	0.00	53.90	10.1	4,319	0.23%
2024/04/25	3	53.90	0	0.00	54.00	3	4,352	0.07%
2024/04/24	4	55.15	0	0.00	54.80	4	4,354	0.09%
2024/04/22	4	54.05	6.1	54.79	55.10	-2.1	4,746	-0.04%
2024/04/19	57	52.78	0	0.00	52.40	57	4,638	1.23%
2024/04/18	1.1	53.33	0	0.00	53.60	1.1	4,458	0.02%
2024/04/17	6.4	53.61	4	53.68	53.60	2.4	4,430	0.05%
2024/04/16	18	54.34	0	0.00	53.90	18	4,398	0.41%
2024/04/15	6	55.28	0	0.00	55.00	6	4,305	0.14%
2024/04/12	15	55.08	0	0.00	55.30	15	4,279	0.35%
2024/04/11	11.5	55.40	0	0.00	55.50	11.5	4,223	0.27%
2024/04/08	10	54.90	102	54.82	55.10	-92	4,174	-2.20%	大賣/
2024/04/03	5	55.16	0	0.00	55.10	5	4,177	0.12%