建大 (2106)-元富-同大券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.95
漲跌
▲0.10
漲幅
+0.35%
成交量
841張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.4	29.10	0	0.00	28.95	0.4	1,102	0.04%
2024/11/21	0.1	28.90	0	0.00	28.85	0.1	1,096	0.01%
2024/11/13	10	28.60	0	0.00	28.60	10	1,041	0.96%
2024/11/12	0	0.00	0.3	28.85	28.75	-0.3	1,006	-0.03%
2024/11/08	1	29.90	0	0.00	29.90	1	940	0.11%
2024/11/01	0	0.00	2	30.15	30.35	-2	942	-0.21%
2024/10/25	0	0.00	0.2	30.10	30.15	-0.2	924	-0.02%
2024/10/24	3	30.08	0	0.00	30.10	3	921	0.33%
2024/10/23	1.1	30.26	0	0.00	30.25	1.1	919	0.12%
2024/10/18	0.1	30.70	0	0.00	30.75	0.1	913	0.01%
2024/10/14	0.1	30.15	0	0.00	30.10	0.1	833	0.01%
2024/10/11	0.1	30.50	0	0.00	30.45	0.1	818	0.01%
2024/09/25	3	30.20	0	0.00	30.15	3	675	0.44%
2024/09/13	0	0.00	2	29.85	29.70	-2	659	-0.30%
2024/09/12	2	29.65	0	0.00	29.70	2	664	0.30%
2024/09/05	0.4	30.00	0	0.00	30.10	0.4	669	0.06%
2024/09/04	0	30.04	0	0.00	29.65	0	658	0.00%
2024/09/03	2	31.05	0	0.00	31.05	2	598	0.33%
2024/08/01	0	0.00	10	32.30	32.75	-10	847	-1.18%
2024/07/22	1	32.45	0	0.00	32.65	1	864	0.12%
2024/07/16	0	0.00	10	33.25	33.35	-10	874	-1.14%
2024/07/11	1	33.30	0	0.00	33.20	1	928	0.11%
2024/06/14	6	33.85	0	0.00	33.95	6	1,096	0.55%
2024/06/06	10	34.52	0	0.00	34.20	10	1,105	0.90%
2024/05/27	0	0.00	1	33.70	33.70	-1	1,009	-0.10%
2024/05/22	1	35.00	0	0.00	35.05	1	982	0.10%
2024/05/16	0	0.00	1	35.50	35.40	-1	915	-0.11%
2024/05/13	1	34.70	0	0.00	34.75	1	840	0.12%
2024/05/02	0	0.00	1	33.70	33.75	-1	786	-0.13%
2024/04/29	1	33.03	0	0.00	33.30	1	784	0.13%
2024/04/17	3	33.00	0	0.00	33.85	3	756	0.40%
2024/04/15	0	0.00	1	34.00	34.05	-1	714	-0.14%
2024/04/10	0	0.00	0.1	33.10	33.25	-0.1	681	-0.02%
2024/04/03	0.7	31.95	0	0.00	32.05	0.7	629	0.11%
2024/04/02	0	0.00	0.1	31.95	32.05	-0.1	633	-0.01%
2024/03/05	0	0.00	1.4	29.99	30.00	-1.4	568	-0.24%
2024/02/27	0.3	29.95	0	0.00	29.80	0.3	598	0.04%
2024/02/15	0	30.05	0	0.00	29.95	0	724	0.00%
2024/01/08	0	31.08	0	0.00	31.00	0	657	0.00%
2023/12/21	0	0.00	0.3	31.15	31.25	-0.3	603	-0.05%
2023/12/19	0	0.00	33	30.50	30.50	-33	581	-5.67%
2023/12/12	0	0.00	27	31.03	30.90	-27	550	-4.91%
2023/12/08	0	0.00	1	31.40	31.20	-1	552	-0.18%
2023/12/06	1	31.70	0	0.00	31.70	1	538	0.19%
2023/12/05	0	0.00	1	31.15	31.25	-1	528	-0.19%
2023/11/28	1	32.10	0	0.00	32.05	1	496	0.20%
2023/11/24	0.6	31.55	0	0.00	31.60	0.6	482	0.13%
2023/11/21	0.1	32.35	0	0.00	31.90	0.1	464	0.01%
2023/11/17	0	0.00	2	31.15	31.35	-2	418	-0.48%
2023/11/15	2	29.90	0	0.00	31.20	2	394	0.51%
2023/11/14	0	0.00	1	29.75	29.75	-1	352	-0.28%
2023/11/01	10	29.02	0	0.00	29.00	10	385	2.59%
2023/10/25	0	29.35	0	0.00	29.35	0	420	0.00%
2023/10/06	1	29.35	0	0.00	29.35	1	464	0.22%
2023/10/04	5	29.32	0	0.00	29.25	5	482	1.04%
2023/09/22	1	29.70	0	0.00	29.80	1	543	0.18%
2023/09/20	3	30.20	0	0.00	30.40	3	555	0.54%
2023/09/07	5	29.79	0	0.00	29.75	5	614	0.81%
2023/09/04	0	0.00	0.1	30.10	30.10	-0.1	614	-0.01%
2023/08/31	0	0.00	0.1	29.85	30.15	-0.1	611	-0.02%
2023/08/29	0.2	29.60	0	0.00	29.60	0.2	605	0.02%
2023/08/28	0.1	29.35	0	0.00	29.25	0.1	603	0.02%
2023/08/24	23	29.55	0	0.00	29.40	23	606	3.79%
2023/08/23	8	29.69	0	0.00	29.75	8	604	1.32%
2023/08/21	2	29.40	0	0.00	29.35	2	610	0.33%
2023/08/18	0	29.35	0	0.00	29.40	0	609	0.00%
2023/08/17	1	29.15	0	0.00	29.50	1	611	0.16%
2023/08/15	0	29.35	0	0.00	29.65	0	615	0.00%
2023/08/07	0	0.00	1	29.75	29.75	-1	667	-0.15%
2023/07/31	1	29.45	0	0.00	29.35	1	656	0.15%
2023/07/07	0	0.00	1	31.35	31.25	-1	609	-0.16%
2023/07/05	0.1	31.70	0	0.00	31.35	0.1	603	0.01%
2023/06/30	0	0.00	2	32.20	32.10	-2	588	-0.34%
2023/06/19	0	0.00	3.5	31.89	31.80	-3.5	670	-0.52%
2023/06/15	0	0.00	1	31.60	31.60	-1	641	-0.16%
2023/06/14	0	0.00	2	31.50	31.45	-2	646	-0.31%
2023/06/12	2	31.40	0	0.00	31.30	2	647	0.31%
2023/06/05	0	0.00	2	31.15	31.20	-2	660	-0.30%
2023/05/29	0	0.00	2	30.80	30.75	-2	659	-0.30%
2023/05/25	0	0.00	1.2	31.20	31.05	-1.2	651	-0.19%
2023/05/24	0	0.00	3	31.15	31.30	-3	654	-0.46%
2023/05/23	1	31.20	0	0.00	31.10	1	657	0.15%
2023/05/19	0	0.00	2	30.90	30.95	-2	650	-0.31%
2023/05/17	0	0.00	1	30.75	30.60	-1	647	-0.15%
2023/05/16	1	30.30	0	0.00	30.40	1	639	0.16%
2023/05/15	2	30.15	0	0.00	30.20	2	635	0.31%
2023/05/09	0	0.00	2	31.70	31.65	-2	596	-0.34%
2023/04/13	0	0.00	2	31.50	31.45	-2	552	-0.36%
2023/03/31	0	0.00	1	31.70	31.40	-1	517	-0.19%
2023/03/29	2	31.20	0	0.00	31.45	2	511	0.39%
2023/03/28	2	31.15	0	0.00	31.25	2	518	0.39%
2023/03/24	2	32.05	5	31.95	31.85	-3	503	-0.60%
2023/03/21	3	30.48	0	0.00	30.70	3	427	0.70%
2023/03/09	1	31.25	0	0.00	31.10	1	441	0.23%
2023/03/07	1	31.35	0	0.00	31.40	1	441	0.23%
2023/03/06	0	0.00	1	31.45	31.40	-1	438	-0.23%
2023/02/24	1	31.05	0	0.00	31.05	1	443	0.23%
2023/02/22	0	0.00	0	31.35	31.35	0	438	-0.01%
2023/02/20	0	0.00	1	31.65	31.60	-1	439	-0.23%
2023/02/09	0	0.00	1	31.25	31.15	-1	458	-0.22%
2023/02/06	0	0.00	1.2	31.44	31.30	-1.2	450	-0.26%
2023/02/02	0	0.00	1	31.15	31.15	-1	445	-0.22%
2023/01/09	6	30.80	0	0.00	30.80	6	480	1.25%
2023/01/05	0	0.00	1	30.55	30.60	-1	495	-0.20%
2022/12/20	1	30.20	0	0.00	29.95	1	613	0.16%
2022/12/19	2	30.18	0	0.00	30.15	2	632	0.32%
2022/12/13	2	30.33	0	0.00	30.35	2	765	0.26%
2022/12/07	1	30.80	0	0.00	30.75	1	903	0.11%
2022/12/06	1	31.25	0	0.00	31.10	1	904	0.11%
2022/11/24	0	0.00	2	31.13	31.35	-2	953	-0.21%
2022/11/22	2	30.65	0	0.00	30.60	2	973	0.21%
2022/11/15	2	30.88	0	0.00	31.00	2	1,013	0.20%
2022/11/09	0	31.05	0	0.00	31.00	0	1,082	0.00%
2022/10/27	0	0.00	1	30.60	30.55	-1	1,393	-0.07%
2022/10/25	1	30.00	0	0.00	30.15	1	1,427	0.07%
2022/10/21	1	30.00	0	0.00	30.00	1	1,474	0.07%
2022/10/20	1	30.25	0	0.00	30.20	1	1,506	0.07%
2022/10/18	0	0.00	1	30.80	30.70	-1	1,564	-0.06%
2022/10/17	1	30.30	0	0.00	30.55	1	1,590	0.06%
2022/10/06	5	32.20	0	0.00	32.35	5	1,944	0.26%
2022/10/03	0	0.00	7	32.00	31.75	-7	2,079	-0.34%
2022/09/30	0	0.00	22	31.77	31.95	-22	2,115	-1.04%
2022/09/28	1	31.70	1	31.60	31.70	0	2,193	0.00%
2022/09/26	1	32.50	0	0.00	32.45	1	2,399	0.04%
2022/09/19	1	35.45	1	35.85	35.55	0	2,708	0.00%
2022/09/16	5	35.60	1	35.75	35.60	4	2,706	0.15%
2022/09/15	3	35.15	2	35.45	35.10	1	2,678	0.04%
2022/09/08	0	0.00	1	32.70	32.90	-1	2,603	-0.04%
2022/09/07	1	32.05	0	0.00	32.15	1	2,600	0.04%
2022/08/30	0	0.00	2	34.15	34.35	-2	2,534	-0.08%
2022/08/29	2	33.75	0	0.00	33.75	2	2,524	0.08%
2022/08/26	1	34.55	0	0.00	34.50	1	2,504	0.04%
2022/08/22	1	34.05	0	0.00	33.90	1	2,481	0.04%
2022/08/12	2	35.20	0	0.00	35.15	2	2,317	0.09%
2022/07/26	0	0.00	1	36.90	37.40	-1	2,027	-0.05%
2022/07/25	2	36.48	1	36.90	37.10	1	1,999	0.05%
2022/07/18	1	36.95	1.1	37.16	37.00	-0.1	1,838	0.00%
2022/07/15	0	0.00	1	36.20	36.50	-1	1,791	-0.06%
2022/07/13	0	0.00	1	35.20	35.25	-1	1,669	-0.06%
2022/07/12	0	0.00	2	34.15	34.25	-2	1,615	-0.12%
2022/07/08	0	0.00	0	34.20	34.30	0	1,550	0.00%
2022/07/06	0	0.00	0.1	34.34	34.50	-0.1	1,469	0.00%
2022/07/05	2	34.60	8	34.54	34.65	-6	1,439	-0.42%
2022/07/04	1.1	33.06	0	0.00	33.40	1.1	1,250	0.09%
2022/06/30	1	33.40	0.2	33.54	34.60	0.8	1,082	0.07%
2022/06/29	0	0.00	5	33.83	33.20	-5	956	-0.52%
2022/06/28	0	0.00	4	33.55	33.55	-4	893	-0.45%
2022/06/24	0	0.00	2	31.90	32.00	-2	797	-0.25%
2022/06/21	0	0.00	0	30.95	31.35	0	866	0.00%
2022/06/17	0	0.00	0.1	30.80	30.50	-0.1	918	-0.01%
2022/06/01	0	0.00	2	31.30	31.25	-2	1,137	-0.18%
2022/05/30	1	31.10	5	30.97	31.15	-4	1,131	-0.35%
2022/05/25	0	0.00	5	30.85	30.75	-5	1,138	-0.44%
2022/05/24	0	0.00	3	30.85	30.60	-3	1,158	-0.26%
2022/05/17	0	0.00	5	30.47	30.75	-5	1,154	-0.43%
2022/05/12	1	29.90	0	0.00	29.90	1	1,132	0.09%
2022/05/11	2	30.20	0	0.00	30.25	2	1,117	0.18%
2022/05/09	1	30.90	0	0.00	30.60	1	1,112	0.09%
2022/05/06	0	0.00	8	31.36	31.60	-8	1,103	-0.72%
2022/04/27	1	31.40	0	0.00	31.40	1	1,126	0.09%
2022/04/25	2	31.95	0	0.00	31.90	2	1,129	0.18%
2022/04/22	0	0.00	0	32.70	32.80	0	1,115	0.00%
2022/04/21	8	32.76	0	0.00	32.80	8	1,105	0.72%
2022/04/20	5	32.59	4.1	32.96	32.95	0.9	1,085	0.08%
2022/04/18	1	31.80	0	0.00	32.10	1	1,035	0.10%
2022/04/15	0	0.00	1.1	32.11	31.95	-1.1	1,028	-0.10%
2022/04/13	0	0.00	0.6	31.90	31.90	-0.6	1,022	-0.06%
2022/04/11	0	0.00	1	32.00	31.10	-1	1,022	-0.10%
2022/04/01	0	0.00	0.1	32.19	32.25	-0.1	1,013	-0.01%
2022/03/30	0	0.00	0.1	32.35	32.40	-0.1	1,021	-0.01%
2022/03/29	0	0.00	0	32.30	32.15	0	1,002	0.00%
2022/03/28	0	0.00	2	31.95	32.20	-2	989	-0.20%
2022/03/24	2	31.65	3	31.72	31.75	-1	952	-0.10%
2022/03/21	2	33.20	5.1	32.82	33.30	-3.1	861	-0.36%
2022/03/18	0	0.00	5	31.80	32.00	-5	792	-0.63%
2022/03/15	2	30.85	1	30.85	30.90	1	791	0.13%
2022/03/14	2	30.65	0	0.00	30.85	2	790	0.25%
2022/03/07	3	29.97	0	0.00	29.85	3	788	0.38%
2022/03/03	2	30.35	0	0.00	30.20	2	794	0.25%
2022/03/01	1	30.30	0	0.00	30.30	1	811	0.12%
2022/02/25	1	30.10	0	0.00	30.05	1	812	0.12%
2022/02/24	3	29.97	0	0.00	30.00	3	823	0.36%
2022/02/07	1	30.00	0	0.00	30.45	1	900	0.11%
2022/01/21	2	30.30	0	0.00	30.20	2	900	0.22%
2022/01/14	0	0.00	2	30.40	30.30	-2	905	-0.22%
2022/01/11	10	30.55	0	0.00	30.45	10	920	1.09%
2021/12/30	0	0.00	0.1	31.05	31.10	-0.1	932	-0.01%
2021/12/29	4	31.03	5	30.90	31.00	-1	936	-0.11%
2021/12/28	0	0.00	9	30.88	31.00	-9	945	-0.95%
2021/12/27	2	31.10	2	31.08	31.05	0	951	0.00%
2021/12/24	1	30.50	0	0.00	30.55	1	959	0.10%
2021/12/23	1	30.35	0	0.00	30.45	1	962	0.11%
2021/12/21	1	30.15	0	0.00	30.40	1	976	0.10%
2021/12/20	1	30.10	0	0.00	30.20	1	983	0.10%
2021/12/16	2	30.05	0	0.00	30.10	2	995	0.20%
2021/12/15	1	30.15	0	0.00	30.20	1	1,002	0.10%
2021/12/14	2	30.60	0	0.00	30.30	2	1,002	0.20%
2021/12/13	2	31.05	0	0.00	30.95	2	982	0.20%
2021/12/09	4	30.93	1	31.35	31.30	3	975	0.31%
2021/12/07	10	30.15	0	0.00	30.20	10	914	1.09%
2021/12/06	2	30.20	0	0.00	30.30	2	919	0.22%
2021/12/02	0	0.00	1	29.65	29.70	-1	937	-0.11%
2021/12/01	0	0.00	0.5	29.95	29.85	-0.5	943	-0.06%
2021/11/29	2	29.80	0	0.00	29.70	2	947	0.21%
2021/11/25	10	30.30	0	0.00	30.15	10	972	1.03%
2021/11/24	1	30.20	0	0.00	30.25	1	981	0.10%
2021/11/23	0	0.00	18.5	30.20	30.05	-18.5	991	-1.87%
2021/11/22	1	30.10	0	0.00	30.30	1	1,006	0.10%
2021/11/17	2	30.45	0	0.00	30.25	2	1,091	0.18%
2021/11/15	2	30.45	0	0.00	30.35	2	1,125	0.18%
2021/11/11	1	30.55	0	0.00	30.50	1	1,149	0.09%
2021/11/10	0	0.00	14	30.87	31.00	-14	1,164	-1.20%
2021/11/09	1	30.60	0	0.00	30.95	1	1,171	0.09%
2021/11/08	1	30.35	0	0.00	30.75	1	1,174	0.09%
2021/11/05	1	30.30	0	0.00	30.55	1	1,168	0.09%
2021/11/03	5	30.60	0	0.00	30.55	5	1,158	0.43%
2021/11/01	1	30.50	0	0.00	30.50	1	1,170	0.09%
2021/10/28	2	30.95	0	0.00	30.95	2	1,158	0.17%
2021/10/27	5	31.07	0	0.00	31.15	5	1,155	0.43%
2021/10/19	0	0.00	7	31.49	31.35	-7	1,151	-0.61%
2021/10/15	1	31.15	0	0.00	31.25	1	1,154	0.09%
2021/10/14	0	0.00	0.1	30.75	30.80	-0.1	1,164	-0.01%
2021/10/07	0	0.00	3.1	30.60	30.70	-3.1	1,187	-0.26%
2021/10/06	2	30.25	0	0.00	30.10	2	1,197	0.17%
2021/10/05	7	29.99	0	0.00	30.20	7	1,190	0.59%
2021/10/04	4.1	31.02	0	0.00	30.35	4.1	1,193	0.34%
2021/10/01	1.4	31.32	0	0.00	31.10	1.4	1,188	0.12%
2021/09/30	0	0.00	0.5	32.36	32.25	-0.5	1,167	-0.04%
2021/09/28	14	32.00	0	0.00	32.05	14	1,153	1.21%
2021/09/27	0	0.00	0.1	31.95	32.00	-0.1	1,152	0.00%
2021/09/24	1	31.20	0	0.00	31.10	1	1,151	0.09%
2021/09/23	0.1	31.15	0	0.00	31.00	0.1	1,147	0.01%
2021/09/14	0	0.00	0.3	32.37	32.45	-0.3	1,162	-0.02%
2021/09/13	8	31.84	0	32.05	32.20	8	1,165	0.68%
2021/09/10	0	32.00	2	31.95	31.90	-2	1,175	-0.17%
2021/09/08	2	32.00	1	31.90	31.70	1	1,185	0.08%
2021/09/07	0.4	32.65	0	0.00	32.55	0.4	1,172	0.03%
2021/09/06	0.3	32.91	0	0.00	32.75	0.3	1,168	0.02%
2021/09/03	0	0.00	0.3	33.14	33.25	-0.3	1,155	-0.02%
2021/09/02	0	32.80	0	0.00	32.60	0	1,142	0.00%
2021/09/01	2	33.30	0	0.00	33.00	2	1,132	0.18%
2021/08/31	0	0.00	0.2	33.14	33.30	-0.2	1,117	-0.02%
2021/08/30	0.1	32.45	0	0.00	32.40	0.1	1,103	0.01%
2021/08/27	2	32.30	0	0.00	32.50	2	1,092	0.18%
2021/08/26	1.1	32.05	0	0.00	32.00	1.1	1,081	0.10%
2021/08/25	0.2	32.95	0	0.00	33.05	0.2	1,074	0.02%
2021/08/24	0.1	33.25	0.1	34.25	33.15	0	1,018	0.00%
2021/08/23	2	33.40	2.1	33.61	33.35	-0.1	1,000	-0.01%
2021/08/20	2	32.55	0	32.95	32.60	2	986	0.20%
2021/08/19	0.1	32.90	0	0.00	32.85	0.1	970	0.01%
2021/08/18	2	33.05	0.4	33.32	33.65	1.6	961	0.17%
2021/08/17	0.2	33.30	0.1	33.56	33.10	0.1	978	0.01%
2021/08/16	0.4	35.59	0	0.00	34.00	0.4	970	0.04%
2021/08/12	1.1	36.56	0	0.00	36.50	1.1	979	0.12%
2021/08/11	0	0.00	3.2	36.80	36.70	-3.2	1,032	-0.31%
2021/08/10	0.2	36.82	0	0.00	36.70	0.2	1,067	0.01%
2021/08/09	0.1	37.21	0	0.00	37.35	0.1	1,137	0.01%
2021/08/06	0.1	37.39	0	0.00	37.10	0.1	1,170	0.01%
2021/08/05	0	38.00	0	0.00	37.65	0	1,189	0.00%
2021/08/04	0	38.00	0	0.00	38.15	0	1,251	0.00%
2021/08/03	1	38.15	0	0.00	38.10	1	1,291	0.08%
2021/08/02	0	0.00	1.1	38.46	38.80	-1.1	1,359	-0.08%
2021/07/30	1	38.05	0	0.00	38.05	1	1,391	0.07%
2021/07/29	1	38.15	9	38.10	38.45	-8	1,408	-0.57%
2021/07/27	1	38.00	1	38.45	38.15	0	1,489	0.00%
2021/07/26	1.1	38.06	0	0.00	37.90	1.1	1,530	0.07%
2021/07/23	0	0.00	0.1	38.80	39.00	-0.1	1,554	0.00%
2021/07/22	0	0.00	0	38.70	38.50	0	1,582	0.00%
2021/07/21	0	0.00	1.2	38.41	38.30	-1.2	1,605	-0.07%
2021/07/20	1.1	38.08	0.3	38.40	38.70	0.8	1,617	0.05%
2021/07/16	0	39.30	0	0.00	39.00	0	1,770	0.00%
2021/07/15	0	0.00	0.1	39.28	39.30	-0.1	1,840	-0.01%
2021/07/14	1	38.70	0	0.00	38.70	1	2,022	0.05%
2021/07/13	2	39.30	1	39.75	39.25	1	2,150	0.05%
2021/07/12	1	39.10	0	0.00	39.40	1	2,468	0.04%
2021/07/09	0.1	39.70	0	0.00	39.60	0.1	2,597	0.00%
2021/07/08	4.2	40.19	0	0.00	40.00	4.2	2,614	0.16%
2021/07/07	1.1	40.01	0	0.00	40.45	1.1	2,645	0.04%
2021/07/06	1	40.45	0	0.00	40.50	1	2,660	0.04%
2021/07/05	2	40.50	0	40.45	40.55	2	2,696	0.07%
2021/07/02	0.1	39.80	0	40.45	40.40	0.1	2,736	0.00%
2021/07/01	0	40.15	10	40.15	39.95	-10	2,745	-0.36%
2021/06/30	0	0.00	0.1	39.90	40.50	-0.1	2,762	0.00%
2021/06/29	0.3	40.01	0	0.00	39.80	0.3	2,796	0.01%
2021/06/28	0	40.58	0	0.00	40.50	0	2,837	0.00%
2021/06/23	0	0.00	0.1	40.50	40.70	-0.1	3,015	0.00%
2021/06/22	0	0.00	18	39.37	39.20	-18	3,023	-0.60%
2021/06/17	0	0.00	0	40.45	40.20	0	3,125	0.00%
2021/06/16	0	0.00	0	40.15	40.35	0	3,523	0.00%
2021/06/15	0	0.00	0.1	40.00	39.90	-0.1	3,624	0.00%
2021/06/11	0	0.00	17	40.00	39.85	-17	3,687	-0.46%
2021/06/09	0.1	40.40	0	0.00	39.85	0.1	3,833	0.00%
2021/06/08	0	0.00	0	41.00	40.45	0	3,892	0.00%
2021/06/07	0	0.00	72.1	39.85	40.80	-72.1	3,922	-1.84%
2021/06/04	0	40.60	0	0.00	40.30	0	3,932	0.00%
2021/06/03	0	0.00	1	40.90	40.75	-1	3,980	-0.03%
2021/06/02	2	40.30	0	0.00	40.85	2	4,068	0.05%
2021/05/31	0.1	40.90	0.1	40.80	40.45	0	4,121	0.00%
2021/05/25	0	0.00	5	39.60	40.20	-5	4,205	-0.12%
2021/05/20	0	37.25	0	0.00	37.05	0	4,228	0.00%
2021/05/19	0	38.00	0	0.00	37.75	0	4,215	0.00%
2021/05/18	116	37.17	0	0.00	37.75	116	4,179	2.78%	大買/鉅額交易
2021/05/14	0	0.00	2.2	40.81	40.20	-2.2	4,115	-0.05%
2021/05/13	0	0.00	0.1	39.05	39.40	-0.1	4,085	0.00%
2021/05/12	0	0.00	0.3	40.25	40.25	-0.3	4,078	-0.01%
2021/05/11	1	44.00	0	0.00	44.70	1	4,027	0.02%
2021/05/10	0	0.00	1.3	45.87	46.00	-1.3	4,003	-0.03%
2021/05/07	0	0.00	2.1	43.68	43.85	-2.1	3,944	-0.05%
2021/05/06	0.1	41.90	0.3	41.98	42.20	-0.2	3,909	-0.01%
2021/05/05	0.1	43.45	0	0.00	42.40	0.1	3,895	0.00%
2021/05/04	2.1	42.41	0.3	42.19	42.30	1.9	3,885	0.05%
2021/05/03	0.1	44.47	0	0.00	44.10	0.1	3,842	0.00%
2021/04/29	5.1	45.50	3	45.50	45.90	2.1	3,800	0.06%
2021/04/28	0.1	46.50	3.2	46.48	46.35	-3.2	3,770	-0.08%
2021/04/27	15	47.03	0	0.00	47.10	15	3,761	0.40%
2021/04/26	5.2	47.58	0	0.00	47.80	5.2	3,745	0.14%
2021/04/23	0	0.00	10	47.10	47.05	-10	3,758	-0.27%
2021/04/22	1.1	48.76	4.1	47.99	47.55	-3	3,728	-0.08%
2021/04/21	1	48.40	1	48.40	48.10	0	3,613	0.00%
2021/04/20	3.1	47.51	1	46.95	47.50	2.1	3,559	0.06%
2021/04/19	12	48.73	1.1	48.23	48.35	10.9	3,427	0.32%
2021/04/16	15.1	46.96	14.3	47.74	46.60	0.9	3,297	0.03%
2021/04/15	1.3	44.92	2.4	44.92	46.00	-1.1	3,018	-0.04%
2021/04/14	0	0.00	6	41.77	41.85	-6	2,919	-0.21%
2021/04/13	0	0.00	1	42.95	42.35	-1	2,939	-0.03%
2021/04/12	0.2	43.00	0	0.00	42.55	0.2	2,980	0.01%
2021/04/09	0.7	43.03	0	0.00	42.50	0.7	2,989	0.02%
2021/04/08	0.1	42.30	3	42.22	43.05	-2.9	2,961	-0.10%
2021/04/07	0.1	42.50	0	0.00	42.55	0.1	2,937	0.00%
2021/04/06	0.3	42.48	0	0.00	42.20	0.3	2,932	0.01%
2021/04/01	0.6	43.49	1.4	42.55	42.55	-0.9	2,916	-0.03%
2021/03/31	0.2	44.01	0	0.00	44.10	0.2	2,887	0.01%
2021/03/30	3	43.20	1.2	42.39	43.40	1.8	2,841	0.06%
2021/03/29	1.2	41.03	2.1	40.91	42.10	-1	2,763	-0.03%
2021/03/26	0.2	39.40	1.3	39.60	39.45	-1.2	2,680	-0.04%
2021/03/25	0.3	39.75	0.1	39.50	39.60	0.3	2,675	0.01%
2021/03/24	0.3	38.46	0	0.00	39.10	0.3	2,673	0.01%
2021/03/23	0.1	38.60	0	0.00	38.45	0.1	2,650	0.00%
2021/03/22	0.3	39.00	0	0.00	38.90	0.3	2,621	0.01%
2021/03/19	1.6	40.50	5	39.50	40.15	-3.4	2,578	-0.13%
2021/03/18	2	39.75	1	40.60	40.80	1	2,192	0.05%
2021/03/17	0.1	38.95	1	39.05	38.85	-0.9	2,118	-0.04%
2021/03/16	1.2	38.20	0	0.00	38.60	1.2	2,068	0.06%
2021/03/15	6	37.45	0	0.00	37.45	6	1,994	0.30%
2021/03/12	1	36.75	1	36.95	37.45	0	1,969	0.00%
2021/03/10	1	37.60	1.1	36.90	36.95	-0.1	1,912	-0.01%
2021/03/09	1.1	36.98	3.3	37.17	36.95	-2.2	1,907	-0.11%
2021/03/08	0	0.00	14.1	37.26	36.55	-14.1	1,882	-0.75%
2021/03/04	8	36.44	1	36.50	36.10	7	1,867	0.37%
2021/03/03	2.3	35.78	1.2	35.90	36.50	1.1	1,871	0.06%
2021/03/02	0.3	35.01	7	34.94	34.75	-6.8	1,916	-0.35%
2021/02/26	2.2	35.00	2	35.35	35.40	0.2	1,931	0.01%
2021/02/25	1	35.45	6	35.59	35.40	-5	1,945	-0.26%
2021/02/24	4.1	35.17	2	35.43	35.10	2.1	1,980	0.11%
2021/02/23	2.1	34.97	2	35.20	35.10	0.1	2,050	0.00%
2021/02/22	0.1	34.80	2	34.80	34.70	-1.9	2,030	-0.10%
2021/02/19	0.1	34.20	0	0.00	34.20	0.1	2,014	0.00%
2021/02/18	1.1	34.25	2	34.50	34.20	-0.9	2,062	-0.04%
2021/02/17	0	0.00	0	33.95	33.95	0	2,055	0.00%
2021/02/05	0	0.00	1	33.05	33.05	-1	2,120	-0.05%
2021/02/03	0.2	33.30	0	0.00	33.30	0.2	2,182	0.01%
2021/01/29	1	32.05	1	32.00	32.00	0	2,276	0.00%
2021/01/21	0	0.00	1	31.75	31.65	-1	2,587	-0.04%
2021/01/20	2	31.43	21.1	31.41	31.10	-19.1	2,601	-0.73%
2021/01/19	1	32.00	1	32.05	32.05	0	2,641	0.00%
2021/01/18	2	31.38	2	31.73	31.30	0	2,659	0.00%
2021/01/13	0	0.00	2	32.95	32.95	-2	2,657	-0.08%
2021/01/12	2	32.10	0	0.00	32.10	2	2,637	0.08%
2021/01/08	0	0.00	1	32.60	32.85	-1	2,578	-0.04%
2021/01/07	0	0.00	1	32.60	33.45	-1	2,532	-0.04%
2021/01/06	2	32.83	2	33.20	32.80	0	2,502	0.00%
2021/01/05	1	34.35	8	34.16	33.45	-7	2,471	-0.28%
2021/01/04	1	34.45	7	34.54	35.00	-6	2,399	-0.25%
2020/12/30	0	0.00	20	34.57	34.95	-20	2,353	-0.85%
2020/12/29	0	0.00	44	34.74	34.85	-44	2,337	-1.88%
2020/12/24	31	34.84	0	0.00	34.55	31	2,319	1.34%
2020/12/23	13.4	34.55	1	34.60	34.50	12.4	2,315	0.54%
2020/12/22	5	35.36	0	0.00	34.50	5	2,309	0.22%
2020/12/21	19.2	35.29	0	0.00	35.30	19.2	2,316	0.83%
2020/12/18	2	35.25	0	0.00	35.35	2	2,319	0.09%
2020/12/16	1	35.85	5	36.18	36.30	-4	2,298	-0.17%
2020/12/15	0.4	36.05	1	36.25	35.70	-0.6	2,291	-0.03%
2020/12/14	1	36.70	0	0.00	36.65	1	2,274	0.04%
2020/12/11	1	36.15	2	36.05	36.15	-1	2,265	-0.04%
2020/12/09	2	35.98	0	0.00	36.40	2	2,218	0.09%
2020/12/08	0	0.00	1	36.10	35.85	-1	2,203	-0.05%
2020/12/07	1	35.80	0	0.00	35.50	1	2,188	0.05%
2020/12/04	7	36.16	0	0.00	36.15	7	2,165	0.32%
2020/12/03	8	36.21	1	36.25	36.20	7	2,156	0.32%
2020/12/02	1	36.50	30	36.38	36.45	-29	2,140	-1.35%
2020/12/01	13	37.04	0	0.00	37.00	13	2,122	0.61%
2020/11/30	2	36.58	0	0.00	37.00	2	2,075	0.10%
2020/11/26	1	36.90	2	36.08	36.90	-1	2,015	-0.05%
2020/11/25	0	0.00	2	35.20	35.10	-2	1,934	-0.10%
2020/11/24	10	35.20	1	34.90	35.50	9	1,920	0.47%
2020/11/20	35	35.28	5	35.25	36.00	30	1,871	1.60%
2020/11/17	10	34.05	0	0.00	34.10	10	1,906	0.52%
2020/11/13	1	33.80	0	0.00	33.20	1	1,932	0.05%
2020/11/12	0	0.00	2	33.10	33.00	-2	1,892	-0.11%
2020/11/11	5	33.14	0	0.00	33.30	5	1,957	0.26%
2020/11/05	2	34.03	0	0.00	33.80	2	1,857	0.11%
2020/11/04	0	0.00	7	33.36	33.55	-7	1,790	-0.39%
2020/11/03	0	0.00	1	32.45	32.35	-1	1,685	-0.06%
2020/11/02	0	0.00	5	31.40	31.45	-5	1,610	-0.31%
2020/10/30	1	31.70	0	0.00	31.45	1	1,605	0.06%
2020/10/29	1	31.00	1	31.60	31.70	0	1,579	0.00%
2020/10/27	1	30.90	0	0.00	31.25	1	1,538	0.07%
2020/10/23	1	30.70	0	0.00	30.70	1	1,467	0.07%
2020/09/21	0	0.00	5	29.90	29.90	-5	1,374	-0.36%
2020/09/18	1	29.40	0	0.00	29.80	1	1,377	0.07%
2020/09/16	1	29.70	0	0.00	29.65	1	1,375	0.07%
2020/09/04	5	29.90	0	0.00	29.85	5	1,431	0.35%
2020/08/31	0.3	32.10	6	32.20	32.00	-5.7	1,423	-0.40%
2020/08/24	7	32.49	7	32.16	32.55	0	1,376	0.00%
2020/08/21	5	30.95	1	31.95	32.20	4	1,304	0.31%
2020/08/20	3	31.08	2	30.50	30.50	1	1,284	0.08%
2020/08/17	0	0.00	15	30.90	31.15	-15	1,172	-1.28%
2020/08/13	1	29.55	0	0.00	29.60	1	1,120	0.09%
2020/08/06	0	0.00	1	29.00	29.25	-1	1,471	-0.07%
2020/07/30	0	0.00	1	27.90	28.10	-1	1,472	-0.07%
2020/07/28	1	28.25	0	0.00	28.15	1	1,503	0.07%
2020/07/20	1	29.45	0	0.00	29.40	1	1,707	0.06%
2020/06/23	0.9	29.95	0	0.00	29.90	0.9	1,688	0.05%
2020/06/19	0	0.00	1	30.05	29.85	-1	1,688	-0.06%
2020/06/18	1	30.25	0	0.00	30.10	1	1,710	0.06%
2020/05/27	1	29.90	0	0.00	29.80	1	1,651	0.06%
2020/05/22	0	0.00	1	30.55	30.30	-1	1,595	-0.06%
2020/05/18	1	30.85	0	0.00	31.00	1	1,434	0.07%
2020/05/15	0	0.00	3	27.83	28.90	-3	1,236	-0.24%
2020/05/11	2	27.05	0	0.00	26.90	2	1,015	0.20%
2020/05/05	0	0.00	7	27.00	27.00	-7	984	-0.71%
2020/05/04	9	26.28	1	26.50	26.45	8	960	0.83%
2020/04/15	0.9	26.65	0	0.00	26.60	0.9	688	0.13%
2020/04/08	0	0.00	0.7	26.15	26.15	-0.7	676	-0.11%
2020/04/07	0	0.00	2	26.00	25.90	-2	667	-0.30%
2020/03/25	0	0.00	3	25.90	25.90	-3	656	-0.46%
2020/03/23	0	0.00	2	25.85	26.00	-2	622	-0.32%
2020/03/20	0	0.00	2	26.43	26.50	-2	610	-0.33%
2020/03/19	2	25.95	0	0.00	26.50	2	595	0.34%
2020/03/17	0	0.00	2	27.05	27.25	-2	564	-0.35%
2020/03/13	2	26.00	0	0.00	27.65	2	557	0.36%
2020/01/31	0	0.00	1	28.80	28.90	-1	666	-0.15%
2019/12/20	2	31.10	0	0.00	31.05	2	1,154	0.17%
2019/12/10	0	0.00	1	31.30	31.35	-1	1,359	-0.07%
2019/12/09	3	30.50	0	0.00	30.75	3	1,367	0.22%
2019/11/28	1	30.75	0	0.00	30.95	1	1,487	0.07%
2019/11/13	0	0.00	150	30.90	31.45	-150	1,515	-9.90%	大賣/鉅額交易
2019/10/28	0	0.00	1	32.90	32.90	-1	1,372	-0.07%
2019/10/24	0	0.00	2	32.98	32.95	-2	1,343	-0.15%
2019/10/21	1	32.80	6	32.65	32.90	-5	1,255	-0.40%
2019/10/18	6	31.10	0	0.00	30.95	6	1,192	0.50%
2019/10/17	0	0.00	2	31.10	30.95	-2	1,102	-0.18%
2019/10/15	0	0.00	1	30.70	30.60	-1	1,064	-0.09%
2019/10/02	0	0.00	2	32.50	32.15	-2	935	-0.21%
2019/09/24	2	32.10	0	0.00	31.80	2	801	0.25%
2019/09/19	2	30.90	0	0.00	30.90	2	621	0.32%
2019/09/11	0	0.00	2	31.15	31.35	-2	547	-0.37%
2019/09/09	151	31.67	1	31.20	31.40	150	502	29.84%	大買/鉅額交易
2019/08/23	0	0.00	0.1	30.25	30.30	-0.1	290	-0.02%
2019/07/23	0	0.00	7	28.75	28.85	-7	263	-2.65%
2019/05/17	5	28.45	0	0.00	28.40	5	297	1.68%
2019/04/17	0	0.00	2	30.45	30.55	-2	267	-0.75%
2019/03/20	1	29.90	0	0.00	30.20	1	240	0.42%
2019/03/15	1	30.20	0	0.00	29.85	1	241	0.41%
2019/03/05	0	0.00	5	30.85	30.85	-5	251	-1.99%
2019/02/14	1	29.80	0	0.00	29.70	1	229	0.44%
2019/01/15	1	29.55	0	0.00	29.65	1	223	0.45%
2018/12/20	1	29.30	0	0.00	29.25	1	292	0.34%
2018/12/14	5	29.50	0	0.00	29.60	5	324	1.54%
2018/12/07	0	0.00	0.1	29.95	30.00	-0.1	338	-0.02%
2018/11/30	0	0.00	1	30.35	30.60	-1	359	-0.28%
2018/11/26	0	0.00	2	29.80	29.80	-2	367	-0.54%
2018/11/22	0	0.00	15	29.61	29.80	-15	377	-3.97%
2018/11/15	0	0.00	4	28.95	29.00	-4	397	-1.01%
2018/11/14	0	0.00	12	28.90	28.85	-12	400	-3.00%
2018/11/05	1	29.95	0	0.00	29.60	1	417	0.24%
2018/11/01	0	0.00	5	29.46	29.65	-5	421	-1.19%
2018/10/25	1	29.05	0	0.00	29.05	1	451	0.22%
2018/10/18	0	0.00	1	29.05	29.10	-1	443	-0.23%
2018/10/11	0	0.00	2	29.05	29.35	-2	445	-0.45%
2018/08/31	2	30.90	0	0.00	31.45	2	484	0.41%
2018/08/20	2	31.90	0	0.00	32.15	2	466	0.43%
2018/08/15	0	0.00	1	32.45	32.30	-1	461	-0.22%
2018/08/13	1	32.15	0	0.00	32.35	1	461	0.22%
2018/08/09	2	33.08	0	0.00	33.35	2	462	0.43%
2018/08/01	1	32.30	0	0.00	32.40	1	538	0.19%
2018/07/09	1	31.90	0	0.00	32.00	1	500	0.20%
2018/06/19	2	33.55	0	0.00	33.55	2	519	0.38%
2018/06/13	1	35.10	1	36.50	35.30	0	508	0.00%
2018/06/12	4	36.04	2	35.80	36.50	2	472	0.42%
2018/06/06	1	33.25	0	0.00	33.60	1	452	0.22%
2018/06/05	5	33.30	0	0.00	33.30	5	452	1.10%
2018/06/01	1	33.40	0	0.00	33.30	1	456	0.22%
2018/05/31	10	32.94	0	0.00	33.70	10	456	2.19%
2018/05/28	1	33.60	0	0.00	33.70	1	457	0.22%
2018/05/10	0	0.00	2	34.60	34.50	-2	435	-0.46%
2018/04/09	3	36.30	0	0.00	36.10	3	497	0.60%
2018/04/02	2	36.80	0	0.00	36.95	2	497	0.40%
2018/03/23	0	0.00	1	36.60	36.80	-1	518	-0.19%
2018/03/22	6	36.87	0	0.00	37.00	6	514	1.17%
2018/03/21	2	37.00	0	0.00	37.00	2	509	0.39%
2018/03/19	0	0.00	8	37.31	37.25	-8	517	-1.55%
2018/03/14	4	37.05	0	0.00	37.40	4	500	0.80%
2018/03/12	0	0.00	3	35.95	36.85	-3	491	-0.61%
2018/03/07	4	34.80	0	0.00	34.85	4	497	0.80%
2018/02/12	0.8	35.15	0	0.00	35.10	0.8	531	0.14%
2018/02/08	0	0.00	3	34.85	34.90	-3	551	-0.54%
2018/02/06	3	35.10	6	35.05	35.30	-3	570	-0.53%
2018/02/05	1	36.10	0	0.00	36.10	1	567	0.18%
2018/01/29	1	37.05	0	0.00	37.05	1	573	0.17%
2018/01/26	2	37.10	0	0.00	37.20	2	575	0.35%
2018/01/25	0	0.00	1	37.15	37.10	-1	579	-0.17%
2018/01/19	2	37.55	0	0.00	37.55	2	604	0.33%
2018/01/17	1	37.65	2	37.55	38.00	-1	612	-0.16%
2018/01/15	1	37.05	0	0.00	37.20	1	623	0.16%
2018/01/12	0	0.00	1	36.95	37.20	-1	643	-0.16%
2018/01/09	1	37.10	0	0.00	37.30	1	655	0.15%
2018/01/08	1	37.65	0	0.00	37.55	1	653	0.15%
2018/01/02	2	37.95	1	37.95	37.95	1	669	0.15%