長榮航 (2618)-元富-同大券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	35	37.09	142.1	37.42	37.60	-107.1	89,198	-0.12%	大賣/鉅額交易
2024/05/09	114.2	36.26	25.5	36.22	35.90	88.7	85,933	0.10%	大買/
2024/05/08	37	36.72	68	36.82	37.25	-31	84,119	-0.04%
2024/05/07	67	36.88	853.2	36.47	36.85	-786.1	82,658	-0.95%	大賣/鉅額交易
2024/05/06	138.6	37.92	94.3	37.98	37.35	44.3	82,642	0.05%	大買/
2024/05/03	106.4	37.49	218.4	37.83	37.70	-112	80,797	-0.14%	大買/大賣/鉅額交易
2024/05/02	22.8	36.49	173.8	37.08	37.00	-151	76,759	-0.20%	大賣/鉅額交易
2024/04/30	101.1	35.57	107.8	35.61	35.55	-6.7	73,569	-0.01%	大買/大賣/
2024/04/29	138.1	36.81	65	36.56	36.25	73.1	72,151	0.10%	大買/
2024/04/26	91.2	35.76	514.3	35.99	36.65	-423.1	69,521	-0.61%	大賣/鉅額交易
2024/04/25	223.8	34.95	203.3	34.87	34.35	20.5	64,173	0.03%	大買/大賣/
2024/04/24	87.6	33.77	392.5	34.06	34.55	-304.9	60,340	-0.51%	大賣/鉅額交易
2024/04/23	36	32.58	213.2	32.58	32.60	-177.2	54,767	-0.32%	大賣/鉅額交易
2024/04/22	20	31.64	112.1	31.88	31.60	-92.1	52,771	-0.17%	大賣/
2024/04/19	89.4	31.23	10	31.50	31.10	79.4	51,692	0.15%
2024/04/18	14	31.63	38.2	31.62	31.50	-24.2	51,204	-0.05%
2024/04/17	92.2	31.10	23	31.08	31.00	69.2	51,019	0.14%
2024/04/16	254.2	31.42	13	31.03	31.00	241.2	51,251	0.47%	大買/鉅額交易
2024/04/15	252	31.73	15	31.85	31.70	237	50,714	0.47%	大買/鉅額交易
2024/04/12	227	32.16	16	32.30	32.30	211	50,535	0.42%	大買/鉅額交易
2024/04/11	228	32.24	146	32.57	32.70	82	51,146	0.16%	大買/大賣/
2024/04/10	23	31.76	7	31.74	31.70	16	50,017	0.03%
2024/04/09	13	31.71	39	31.80	31.85	-26	51,488	-0.05%
2024/04/08	21	31.14	10.3	31.19	31.15	10.8	55,358	0.02%
2024/04/03	23	31.53	115	31.52	31.40	-92	55,352	-0.17%	大賣/
2024/04/02	35	31.95	21	32.00	31.95	14	55,172	0.03%
2024/04/01	24	32.30	30	32.33	32.35	-6	55,309	-0.01%
2024/03/29	87	31.71	20	31.87	31.95	67	54,782	0.12%
2024/03/28	18	31.78	25.3	31.83	31.60	-7.3	55,315	-0.01%
2024/03/27	0	0.00	39.5	31.45	31.70	-39.5	56,306	-0.07%
2024/03/26	30	31.10	1	30.95	30.95	29	56,274	0.05%
2024/03/25	56.1	31.45	163	31.45	31.40	-106.9	56,413	-0.19%	大賣/鉅額交易
2024/03/22	163	31.39	3	31.27	31.35	160	57,499	0.28%	大買/鉅額交易
2024/03/21	153	31.06	23	31.13	31.15	130	58,716	0.22%	大買/鉅額交易
2024/03/20	41.1	31.11	0	0.00	31.05	41.1	58,705	0.07%
2024/03/19	18	31.25	74	31.41	31.40	-56	58,636	-0.10%
2024/03/18	33	31.22	2.2	31.20	31.20	30.8	58,848	0.05%
2024/03/15	113.6	31.34	14.5	31.26	31.35	99.1	59,222	0.17%	大買/
2024/03/14	234	32.30	81.2	32.64	31.85	152.9	59,051	0.26%	大買/鉅額交易
2024/03/13	16	32.52	17	32.58	32.60	-1	58,765	0.00%
2024/03/12	40	32.37	139.2	32.45	32.65	-99.2	59,807	-0.17%	大賣/
2024/03/11	65	31.73	7.5	31.85	31.90	57.5	58,960	0.10%
2024/03/08	39	31.55	77	31.87	32.05	-38	58,766	-0.06%
2024/03/07	16	31.25	17	31.26	31.25	-1	58,266	0.00%
2024/03/06	14.3	31.12	0.1	31.25	31.05	14.2	58,457	0.02%
2024/03/05	11	31.35	33.1	31.44	31.25	-22	59,067	-0.04%
2024/03/04	13	31.00	0	0.00	31.10	13	59,580	0.02%
2024/03/01	12	31.03	24	31.10	31.05	-12	60,142	-0.02%
2024/02/29	45	31.01	15	31.15	31.45	30	60,698	0.05%
2024/02/27	14	30.77	83	30.94	30.70	-69	61,743	-0.11%
2024/02/26	2	30.85	10.5	30.99	31.05	-8.5	62,874	-0.01%
2024/02/23	20.5	30.95	17	31.01	30.80	3.5	63,945	0.01%
2024/02/22	42	31.26	3	31.23	31.20	39	64,466	0.06%
2024/02/21	9	31.49	8	31.50	31.45	1	65,910	0.00%
2024/02/20	24	31.35	8	31.36	31.40	16	68,022	0.02%
2024/02/19	25	31.40	3	31.43	31.50	22	72,345	0.03%
2024/02/16	8	31.44	10	31.56	31.55	-2	73,630	0.00%
2024/02/15	188.1	31.43	13	31.29	31.35	175.1	74,006	0.24%	大買/鉅額交易
2024/02/05	49.5	32.21	141.2	32.04	32.25	-91.7	74,070	-0.12%	大賣/
2024/02/02	10	31.94	32	31.98	31.90	-22	73,920	-0.03%
2024/02/01	10	31.96	23	31.90	32.05	-13	74,481	-0.02%
2024/01/31	24	31.44	36	31.39	31.60	-12	75,321	-0.02%
2024/01/30	12	31.82	11	31.70	31.70	1	75,716	0.00%
2024/01/29	47	32.03	128.7	32.03	31.90	-81.7	76,658	-0.11%	大賣/
2024/01/26	29.1	30.36	0	0.00	30.40	29.1	76,637	0.04%
2024/01/25	10.4	30.81	8	30.81	30.75	2.4	77,227	0.00%
2024/01/24	48	30.97	28	30.90	31.05	20	78,315	0.03%
2024/01/23	36.1	30.44	26.1	30.49	30.50	10	78,079	0.01%
2024/01/22	45.8	30.63	3.9	30.89	30.55	41.9	77,571	0.05%
2024/01/19	57	31.22	12	31.10	31.10	45	76,903	0.06%
2024/01/18	2.1	31.55	37	31.54	31.75	-34.9	76,682	-0.05%
2024/01/17	9.2	31.28	209	31.26	31.05	-199.8	76,761	-0.26%	大賣/鉅額交易
2024/01/16	34.2	31.60	23	31.50	31.50	11.2	76,676	0.01%
2024/01/15	275.3	31.87	51	32.05	31.80	224.3	76,739	0.29%	大買/鉅額交易
2024/01/12	45	32.50	20	32.64	32.50	25	76,555	0.03%
2024/01/11	17	32.34	10	32.39	32.25	7	76,559	0.01%
2024/01/10	61	32.04	25	32.20	32.00	36	76,706	0.05%
2024/01/09	25	32.47	35.2	32.73	32.70	-10.1	77,020	-0.01%
2024/01/08	54	32.72	2	32.80	32.55	52	77,513	0.07%
2024/01/05	84	32.90	42.2	33.02	32.65	41.9	77,423	0.05%
2024/01/04	47.6	33.28	66	33.34	33.50	-18.5	76,715	-0.02%
2024/01/03	103.5	33.10	9	33.32	32.95	94.5	75,922	0.12%	大買/
2024/01/02	25.2	33.22	295.7	33.04	33.50	-270.5	74,920	-0.36%	大賣/鉅額交易
2023/12/29	53	31.50	32	31.51	31.45	21	71,841	0.03%
2023/12/28	21	31.23	13	31.21	31.25	8	72,220	0.01%
2023/12/27	44.2	31.23	108	31.13	31.10	-63.8	72,744	-0.09%	大賣/
2023/12/26	152.1	31.75	19	31.67	31.60	133.1	72,586	0.18%	大買/鉅額交易
2023/12/25	27.1	31.86	319	31.76	31.75	-291.9	72,568	-0.40%	大賣/鉅額交易
2023/12/22	65.1	31.79	88.1	31.87	31.90	-23	72,029	-0.03%
2023/12/21	13	30.86	25	30.96	31.15	-12	70,927	-0.02%
2023/12/20	13	30.47	34	30.51	30.60	-21	71,212	-0.03%
2023/12/19	144.3	30.10	35	30.16	30.15	109.3	71,294	0.15%	大買/鉅額交易
2023/12/18	172	30.80	19	30.84	30.85	153	70,708	0.22%	大買/鉅額交易
2023/12/15	21	31.83	10	31.79	31.75	11	69,651	0.02%
2023/12/14	134	31.72	5.1	31.75	31.75	128.9	69,475	0.19%	大買/鉅額交易
2023/12/13	24	31.62	21	31.65	31.65	3	69,112	0.00%
2023/12/12	127.2	32.11	66	31.78	31.80	61.2	69,164	0.09%	大買/
2023/12/11	62	32.22	6	32.15	32.05	56	68,982	0.08%
2023/12/08	46.2	32.63	29.4	32.68	32.35	16.9	68,618	0.02%
2023/12/07	46.2	31.99	81	32.04	32.20	-34.8	66,999	-0.05%
2023/12/06	2	31.43	23	31.53	31.45	-21	66,029	-0.03%
2023/12/05	20	31.23	1	31.35	31.15	19	66,173	0.03%
2023/12/04	16.2	31.53	33.5	31.46	31.50	-17.3	66,169	-0.03%
2023/12/01	31	31.18	24	31.20	31.10	7	65,686	0.01%
2023/11/30	12	31.10	3	31.10	31.30	9	65,686	0.01%
2023/11/29	37	31.11	130	31.10	31.00	-93	65,306	-0.14%	大賣/
2023/11/28	105	31.45	43	31.25	31.45	62	65,224	0.10%	大買/
2023/11/27	57	31.19	53	31.25	30.90	4	65,471	0.01%
2023/11/24	152.1	31.45	12	31.39	31.25	140.1	65,628	0.21%	大買/鉅額交易
2023/11/22	121	31.89	95	31.72	31.50	26	64,365	0.04%	大買/
2023/11/21	81	31.41	26	31.44	31.40	55	64,286	0.09%
2023/11/20	79	31.20	237	31.51	31.55	-158	64,113	-0.25%	大賣/鉅額交易
2023/11/17	62.1	32.14	51.1	32.21	32.15	11	64,029	0.02%
2023/11/16	170.1	31.64	174.2	31.66	32.00	-4.2	63,345	-0.01%	大買/大賣/
2023/11/15	12	29.86	58	29.94	30.25	-46	59,406	-0.08%
2023/11/14	13.2	29.46	10	29.52	29.35	3.2	58,775	0.01%
2023/11/13	238	29.70	210	29.41	29.55	28	59,111	0.05%	大買/大賣/
2023/11/10	30	29.74	8	29.76	29.70	22	59,378	0.04%
2023/11/09	52	29.54	42	29.73	29.65	10	60,167	0.02%
2023/11/08	66	29.52	43	29.72	29.25	23	61,041	0.04%
2023/11/07	45.1	29.51	31	29.52	29.60	14.1	62,144	0.02%
2023/11/06	78	30.28	24.8	30.24	30.10	53.2	62,457	0.09%
2023/11/03	63.5	29.97	118.1	29.92	30.00	-54.6	62,082	-0.09%	大賣/
2023/11/02	25	28.60	46.1	28.85	28.85	-21.1	61,123	-0.03%
2023/11/01	157	28.23	47.5	28.32	28.60	109.5	61,576	0.18%	大買/鉅額交易
2023/10/31	62	27.82	36	27.80	27.40	26	60,577	0.04%
2023/10/30	79	27.48	10	27.38	27.40	69	61,133	0.11%
2023/10/27	18	27.85	26	27.91	27.85	-8	61,465	-0.01%
2023/10/26	31.4	27.57	8	27.47	27.30	23.4	61,540	0.04%
2023/10/25	7.1	27.56	17	27.57	27.55	-9.9	61,614	-0.02%
2023/10/24	29.4	27.71	2	27.70	27.70	27.4	62,275	0.04%
2023/10/23	6	27.06	13.8	27.00	27.20	-7.8	62,462	-0.01%
2023/10/20	39	26.19	20	26.41	26.50	19	62,627	0.03%
2023/10/19	30.2	26.66	9.2	26.82	26.95	21	62,571	0.03%
2023/10/18	60.5	27.01	37	26.77	26.60	23.5	63,031	0.04%
2023/10/17	53	27.12	23	26.95	26.85	30	63,796	0.05%
2023/10/16	82.5	27.66	10	27.66	27.50	72.5	64,578	0.11%
2023/10/13	22.1	28.76	14	28.92	28.70	8.1	64,736	0.01%
2023/10/12	77	29.15	60	29.16	29.20	17	65,477	0.03%
2023/10/11	21.1	28.50	11	28.61	28.35	10.1	68,256	0.01%
2023/10/06	31	29.48	14.2	29.35	29.25	16.8	70,395	0.02%
2023/10/05	53	29.68	49	29.81	29.75	4	71,183	0.01%
2023/10/04	52.1	28.46	11.1	28.42	28.30	41	71,694	0.06%
2023/10/03	149	29.27	230	28.95	28.90	-81	71,898	-0.11%	大買/大賣/
2023/10/02	122	29.58	111	29.55	29.45	11	72,665	0.02%	大買/大賣/
2023/09/28	4	29.83	0	0.00	29.75	4	73,856	0.01%
2023/09/27	11	30.05	3	30.05	30.00	8	77,735	0.01%
2023/09/26	15	29.77	0	0.00	29.75	15	78,753	0.02%
2023/09/25	45	30.08	12	30.17	30.00	33	80,116	0.04%
2023/09/22	99	29.38	4	29.43	29.65	95	80,792	0.12%
2023/09/21	36.1	29.87	4	29.64	29.60	32.1	82,446	0.04%
2023/09/20	24	30.06	4	30.05	29.95	20	84,301	0.02%
2023/09/19	26	30.35	0.5	30.40	30.25	25.5	87,030	0.03%
2023/09/18	33.1	30.73	4	30.55	30.50	29.1	88,705	0.03%
2023/09/15	13.1	30.70	5	30.67	30.65	8.1	90,329	0.01%
2023/09/14	46.4	30.67	7.1	30.76	30.80	39.3	91,828	0.04%
2023/09/13	3.1	30.60	0	0.00	30.70	3.1	93,299	0.00%
2023/09/12	19.2	30.78	17	30.79	30.70	2.2	97,478	0.00%
2023/09/11	114.6	30.70	2	30.35	30.35	112.6	104,860	0.11%	大買/鉅額交易
2023/09/08	17.1	31.04	1	31.40	30.95	16.1	110,902	0.01%
2023/09/07	46	31.39	6	31.25	31.25	40	112,551	0.04%
2023/09/06	14	31.80	16	31.85	31.65	-2	114,490	0.00%
2023/09/05	9.5	31.78	1	31.85	31.80	8.5	115,443	0.01%
2023/09/04	15.5	31.76	0	0.00	32.05	15.5	117,118	0.01%
2023/09/01	22	32.12	15	32.08	32.00	7	118,249	0.01%
2023/08/31	49	31.44	33	31.47	31.50	16	119,485	0.01%
2023/08/30	52	31.90	13	31.81	31.80	39	120,792	0.03%
2023/08/29	32.1	32.29	25	32.31	32.30	7.1	123,359	0.01%
2023/08/28	164.1	32.37	43	32.43	32.05	121.1	127,421	0.10%	大買/鉅額交易
2023/08/25	73.1	33.32	67	33.60	33.05	6.1	128,346	0.00%
2023/08/24	118.1	33.30	18	33.30	33.30	100.1	129,959	0.08%	大買/
2023/08/23	122.1	33.99	19	33.69	33.30	103.1	133,086	0.08%	大買/鉅額交易
2023/08/22	24.1	34.03	53.1	34.37	33.90	-29	134,378	-0.02%
2023/08/21	41.1	33.18	13	32.97	33.00	28.1	135,442	0.02%
2023/08/18	42	33.57	17	33.41	33.20	25	136,919	0.02%
2023/08/17	83.1	33.52	15	33.40	33.50	68.1	139,316	0.05%
2023/08/16	37	33.54	6	33.47	33.50	31	142,573	0.02%
2023/08/15	33	34.47	26	34.61	34.15	7	147,078	0.00%
2023/08/14	42.1	34.33	19	34.80	34.10	23.1	146,864	0.02%
2023/08/11	123	35.44	27.3	35.85	35.55	95.7	145,727	0.07%	大買/
2023/08/10	17.1	35.96	20	36.30	36.60	-2.9	144,313	0.00%
2023/08/09	30	36.31	14	36.55	36.15	16	143,920	0.01%
2023/08/08	26	36.06	44	35.97	35.80	-18	143,707	-0.01%
2023/08/07	145.5	34.98	152.6	34.79	35.05	-7.1	144,189	0.00%	大買/大賣/
2023/08/04	20.1	36.36	8	36.48	36.45	12.1	144,425	0.01%
2023/08/02	28.2	36.78	10	37.19	36.70	18.1	144,143	0.01%
2023/08/01	9	37.09	8	37.30	37.40	1	143,342	0.00%
2023/07/31	19.1	36.75	22	36.92	36.75	-2.9	142,690	0.00%
2023/07/28	53	37.42	12	37.42	37.55	41	142,083	0.03%
2023/07/27	28	37.82	14.2	37.75	37.85	13.8	141,456	0.01%
2023/07/26	106.1	37.37	11	37.22	37.10	95.1	140,464	0.07%	大買/
2023/07/25	5	36.58	12.1	36.85	36.90	-7.1	139,896	-0.01%
2023/07/24	7.1	36.58	0	0.00	36.75	7.1	139,784	0.01%
2023/07/21	38.3	37.47	22	37.28	37.10	16.3	139,327	0.01%
2023/07/20	19.2	37.32	58.2	37.07	37.55	-39	138,483	-0.03%
2023/07/19	61.6	36.36	76	36.10	36.10	-14.4	136,849	-0.01%
2023/07/18	16.1	36.93	76	37.30	37.40	-59.9	134,997	-0.04%
2023/07/17	59.3	37.06	55	37.00	37.05	4.2	133,707	0.00%
2023/07/14	212.9	37.47	96.3	37.54	37.05	116.6	132,464	0.09%	大買/鉅額交易
2023/07/13	180.1	39.80	45	39.79	39.75	135.1	128,916	0.10%	大買/鉅額交易
2023/07/12	113	40.82	47.1	40.83	40.90	65.9	126,050	0.05%	大買/
2023/07/11	24.1	40.22	66	40.52	40.30	-41.9	124,580	-0.03%
2023/07/10	13	40.02	14	39.86	39.70	-1	123,196	0.00%
2023/07/07	48.4	39.96	29	40.31	39.80	19.4	122,274	0.02%
2023/07/06	87.1	39.46	24	39.63	39.80	63.1	120,638	0.05%
2023/07/05	140.1	40.89	116.1	41.04	40.00	23.9	118,877	0.02%	大買/大賣/
2023/07/04	26.2	40.31	32.4	40.23	40.20	-6.2	114,639	-0.01%
2023/07/03	56.1	39.90	55.2	39.90	40.10	0.9	113,426	0.00%
2023/06/30	62.1	40.02	24	39.83	39.80	38.1	111,771	0.03%
2023/06/29	74.3	40.19	37	40.40	40.45	37.3	110,353	0.03%
2023/06/28	32	40.47	76.1	40.71	41.25	-44.1	108,199	-0.04%
2023/06/27	60.4	39.63	491	38.80	39.20	-430.7	105,885	-0.41%	大賣/鉅額交易
2023/06/26	50.4	40.95	43.1	40.83	41.35	7.4	102,709	0.01%
2023/06/21	49	40.29	15	40.22	40.45	34	100,689	0.03%
2023/06/20	97.7	40.13	32	39.97	39.85	65.7	98,829	0.07%
2023/06/19	27.2	41.23	34.1	41.18	40.70	-6.9	96,875	-0.01%
2023/06/16	211.2	40.89	167.3	40.57	40.20	43.9	94,814	0.05%	大買/大賣/
2023/06/15	222.4	40.66	255.7	40.80	41.35	-33.3	90,125	-0.04%	大買/大賣/
2023/06/14	531.4	37.32	242.4	38.71	39.65	289	82,366	0.35%	大買/大賣/鉅額交易
2023/06/13	48.5	35.76	102.2	36.08	36.20	-53.7	76,265	-0.07%	大賣/
2023/06/12	110.6	34.65	89	34.54	34.85	21.6	74,525	0.03%	大買/
2023/06/09	42.2	36.14	23	36.19	35.85	19.2	73,552	0.03%
2023/06/08	41	35.46	61.1	35.40	35.90	-20.1	72,502	-0.03%
2023/06/07	37.2	36.16	31.3	35.78	35.60	5.9	71,507	0.01%
2023/06/06	27	36.02	45	36.12	35.85	-18	70,950	-0.03%
2023/06/05	70.2	35.82	51	35.98	35.55	19.2	69,179	0.03%
2023/06/02	64	36.33	62	36.20	36.45	2	67,042	0.00%
2023/06/01	90	34.87	164.1	35.25	36.00	-74.1	63,771	-0.12%	大賣/
2023/05/31	10.3	33.97	55	34.00	33.95	-44.7	59,325	-0.08%
2023/05/30	74	33.71	122.1	33.64	33.55	-48.1	57,565	-0.08%	大賣/
2023/05/29	74	33.41	139.1	33.45	33.60	-65.1	55,237	-0.12%	大賣/
2023/05/26	42.3	32.46	112.8	32.34	32.30	-70.5	51,682	-0.14%	大賣/
2023/05/25	36.3	31.22	56.3	31.49	31.55	-20	49,054	-0.04%
2023/05/24	42.1	30.79	46	30.84	31.00	-3.9	47,021	-0.01%
2023/05/23	53.1	30.67	67.2	30.71	30.35	-14.1	45,941	-0.03%
2023/05/22	85	29.97	110.3	30.29	30.70	-25.2	44,192	-0.06%	大賣/
2023/05/19	60.2	29.43	279.5	29.52	29.60	-219.2	41,175	-0.53%	大賣/鉅額交易
2023/05/18	14.2	28.23	68	28.29	28.30	-53.9	38,279	-0.14%
2023/05/17	7.1	28.01	28	28.20	28.05	-20.9	37,791	-0.06%
2023/05/16	8.1	28.21	83	28.28	28.05	-74.9	37,987	-0.20%
2023/05/15	3	28.10	34	28.05	27.80	-31	37,331	-0.08%
2023/05/12	28	27.35	26	27.89	28.00	2	37,146	0.01%
2023/05/11	33.1	27.67	29	27.96	27.65	4.1	36,393	0.01%
2023/05/10	46	28.11	51.5	28.22	28.00	-5.5	35,316	-0.02%
2023/05/09	1	27.25	13	27.25	27.15	-12	33,860	-0.04%
2023/05/08	2	27.25	6	27.23	27.20	-4	34,082	-0.01%
2023/05/05	1	27.05	22	27.08	27.05	-21	34,171	-0.06%
2023/05/04	0	26.95	10	26.90	26.95	-10	35,153	-0.03%
2023/05/03	1	27.10	12	27.03	27.10	-11	36,710	-0.03%
2023/05/02	1	26.90	18	26.94	27.05	-17	37,136	-0.05%
2023/04/28	20.1	26.72	15	26.78	26.85	5.1	37,564	0.01%
2023/04/27	18	26.29	26	26.37	26.35	-8	37,696	-0.02%
2023/04/26	26.1	25.26	35	25.44	25.55	-8.9	37,400	-0.02%
2023/04/25	22.2	25.74	10	25.81	25.65	12.1	37,844	0.03%
2023/04/24	10	25.97	11	26.02	25.95	-1	37,892	0.00%
2023/04/21	12.7	26.17	12	26.12	26.00	0.7	38,839	0.00%
2023/04/20	34	26.44	51	26.43	26.25	-17	38,808	-0.04%
2023/04/19	0	0.00	13	26.70	26.65	-13	38,802	-0.03%
2023/04/18	15.1	26.69	0	0.00	26.65	15.1	38,736	0.04%
2023/04/17	12	27.06	19	27.17	27.05	-7	38,771	-0.02%
2023/04/14	2	27.18	5.5	27.49	27.30	-3.5	38,614	-0.01%
2023/04/13	10.1	27.35	70	27.44	27.25	-59.9	38,894	-0.15%
2023/04/12	3.1	26.67	0	0.00	26.60	3.1	38,246	0.01%
2023/04/11	0.1	26.70	28	26.68	26.80	-27.9	38,461	-0.07%
2023/04/10	1	26.50	0	0.00	26.55	1	38,782	0.00%
2023/04/07	1	26.55	4	26.59	26.50	-3	40,130	-0.01%
2023/04/06	21	26.46	0	0.00	26.45	21	40,482	0.05%
2023/03/31	41.1	27.10	17	27.04	26.85	24.1	40,614	0.06%
2023/03/30	7	26.91	32	26.95	27.00	-25	41,445	-0.06%
2023/03/29	12	27.16	35	27.21	27.15	-23	41,579	-0.06%
2023/03/28	22	26.88	27.4	26.96	26.70	-5.4	41,740	-0.01%
2023/03/27	12	26.44	5	26.60	26.60	7	41,880	0.02%
2023/03/24	16	26.50	0	0.00	26.40	16	42,583	0.04%
2023/03/23	4	26.76	10	26.68	26.60	-6	43,448	-0.01%
2023/03/22	34	26.51	16	26.45	26.60	18	43,569	0.04%
2023/03/21	14.4	26.24	6	26.18	26.15	8.4	43,636	0.02%
2023/03/20	12	26.15	0	0.00	26.20	12	43,926	0.03%
2023/03/17	20	26.07	9	25.96	26.10	11	44,419	0.02%
2023/03/16	82.4	26.01	67	25.92	25.75	15.4	44,575	0.03%
2023/03/15	22	26.90	9	26.79	26.70	13	44,489	0.03%
2023/03/14	199.8	26.84	29	26.53	26.50	170.8	45,546	0.38%	大買/鉅額交易
2023/03/13	32.3	27.36	20	27.54	27.80	12.3	45,381	0.03%
2023/03/10	90.8	28.01	18	27.76	27.70	72.8	45,249	0.16%
2023/03/09	39	28.51	148	28.70	28.75	-109	44,861	-0.24%	大賣/鉅額交易
2023/03/08	28.3	28.22	9	28.29	28.30	19.3	45,229	0.04%
2023/03/07	31	28.32	9	28.32	28.30	22	47,061	0.05%
2023/03/06	39	28.38	18	28.34	28.30	21	47,196	0.04%
2023/03/03	24	28.46	6	28.40	28.35	18	47,463	0.04%
2023/03/02	28	28.35	26	28.32	28.30	2	47,514	0.00%
2023/03/01	37.5	28.05	11	28.05	28.05	26.5	47,400	0.06%
2023/02/24	51	28.41	18	28.33	28.30	33	47,038	0.07%
2023/02/23	132	28.59	8	28.66	28.55	124	46,949	0.26%	大買/鉅額交易
2023/02/22	168	28.48	14	28.53	28.50	154	47,364	0.33%	大買/鉅額交易
2023/02/21	125	29.17	57	29.04	28.90	68	46,997	0.14%	大買/
2023/02/20	71	29.84	108	30.08	29.60	-37	46,359	-0.08%	大賣/
2023/02/17	121.1	29.40	56	29.33	29.30	65.1	45,261	0.14%	大買/
2023/02/16	25	29.57	115	29.68	29.70	-90	44,632	-0.20%	大賣/
2023/02/15	23	28.75	22	28.58	28.50	1	42,653	0.00%
2023/02/14	24.1	28.68	94	28.93	28.85	-69.9	42,477	-0.16%
2023/02/13	83.1	28.30	15	28.32	28.20	68.1	42,233	0.16%
2023/02/10	44	28.63	21.1	28.45	28.45	23	43,516	0.05%
2023/02/09	25	29.14	2	29.18	29.05	23	44,094	0.05%
2023/02/08	44	29.11	17	29.16	29.10	27	44,902	0.06%
2023/02/07	23	29.21	0	0.00	29.20	23	44,953	0.05%
2023/02/06	18	29.46	8.1	29.54	29.45	9.9	44,848	0.02%
2023/02/03	13	29.46	86	29.30	29.30	-73	44,870	-0.16%
2023/02/02	22.3	29.42	33	29.37	29.35	-10.7	44,917	-0.02%
2023/02/01	74	29.77	86.1	29.77	29.95	-12.1	44,696	-0.03%
2023/01/31	44.1	29.00	34.1	28.99	29.00	10	43,648	0.02%
2023/01/30	4	28.65	19.1	28.82	28.90	-15.1	43,543	-0.03%
2023/01/17	36	28.35	0	0.00	28.40	36	43,399	0.08%
2023/01/16	3	28.50	3	28.55	28.50	0	43,402	0.00%
2023/01/13	22.1	28.56	25	28.69	28.65	-2.9	43,940	-0.01%
2023/01/12	10	28.42	0	28.40	28.35	10	44,024	0.02%
2023/01/11	38.2	28.45	39.1	28.86	28.35	-1	44,394	0.00%
2023/01/10	10.1	28.25	1	28.45	28.30	9.1	44,381	0.02%
2023/01/09	4.1	28.29	13	28.40	28.30	-8.9	46,172	-0.02%
2023/01/06	1	27.95	1	28.05	28.05	0	49,267	0.00%
2023/01/05	12	28.32	48	28.15	28.00	-36	51,311	-0.07%
2023/01/04	4	28.23	6	28.19	28.20	-2	51,783	0.00%
2023/01/03	1	27.60	15	27.57	28.15	-14	52,440	-0.03%
2022/12/30	15.1	28.30	3	28.38	28.15	12.1	52,944	0.02%
2022/12/29	4.1	27.95	13	27.89	28.15	-8.9	53,529	-0.02%
2022/12/28	26.1	28.37	1	28.30	28.20	25.1	53,881	0.05%
2022/12/27	61.3	28.74	35.1	28.98	28.45	26.2	54,409	0.05%
2022/12/26	10.1	28.37	24	28.52	28.15	-14	53,802	-0.03%
2022/12/23	19	28.17	5	28.10	28.10	14	55,178	0.03%
2022/12/22	14	28.72	52.5	28.73	28.70	-38.5	56,577	-0.07%
2022/12/21	1.1	27.36	5	27.60	27.65	-3.9	59,244	-0.01%
2022/12/20	24.1	27.21	0	0.00	27.05	24.1	61,158	0.04%
2022/12/19	35.1	28.24	15	28.00	27.95	20.1	61,954	0.03%
2022/12/16	47.1	28.73	27	28.78	28.60	20.1	64,207	0.03%
2022/12/15	27	28.80	31	28.66	28.75	-4	67,528	-0.01%
2022/12/14	7.1	27.86	61	27.86	28.20	-53.9	67,576	-0.08%
2022/12/13	19.1	27.83	9	27.87	27.75	10.1	69,617	0.01%
2022/12/12	2	28.20	6	28.50	28.05	-4	70,120	-0.01%
2022/12/09	34	28.59	62	28.43	28.35	-28	70,747	-0.04%
2022/12/08	18	28.03	7	28.00	28.05	11	70,674	0.02%
2022/12/07	18	27.93	4	28.10	28.00	14	70,633	0.02%
2022/12/06	45	28.41	56	28.52	27.80	-11	70,668	-0.02%
2022/12/05	25	28.13	49.6	28.55	28.40	-24.6	70,019	-0.04%
2022/12/02	9	27.90	53	27.88	27.60	-44	69,224	-0.06%
2022/12/01	72	27.74	63	27.93	27.80	9	69,356	0.01%
2022/11/30	92.1	27.72	52	27.86	27.95	40.1	69,041	0.06%
2022/11/29	57	27.47	114.2	27.32	28.30	-57.2	68,147	-0.08%	大賣/
2022/11/28	6	26.08	3	26.30	26.25	3	67,058	0.00%
2022/11/25	98	26.41	52	26.44	26.05	46	67,650	0.07%
2022/11/24	28	26.10	0	0.00	26.15	28	68,509	0.04%
2022/11/23	15	26.03	18.1	26.04	26.05	-3.1	68,800	0.00%
2022/11/22	11	25.83	10	25.76	25.70	1	70,333	0.00%
2022/11/21	18.1	25.88	3	25.75	25.75	15.1	73,699	0.02%
2022/11/18	53	26.45	17	26.33	26.25	36	73,689	0.05%
2022/11/17	17	25.87	43	26.11	25.95	-26	73,278	-0.04%
2022/11/16	19.7	25.90	7	25.84	25.75	12.7	73,327	0.02%
2022/11/15	6.1	26.06	10	26.03	26.05	-3.9	73,378	-0.01%
2022/11/14	15	26.06	22	26.05	26.05	-7	73,582	-0.01%
2022/11/11	46	26.02	77	26.04	25.70	-31	73,390	-0.04%
2022/11/10	33	25.53	27	25.50	25.50	6	73,202	0.01%
2022/11/09	41	25.70	40	25.74	25.55	1	73,752	0.00%
2022/11/08	58	25.50	109	25.75	25.40	-51	73,733	-0.07%	大賣/
2022/11/07	79.1	24.56	18	24.65	24.50	61.1	72,819	0.08%
2022/11/04	28	23.89	34	23.96	25.00	-6	72,333	-0.01%
2022/11/03	76	23.40	21	23.40	23.35	55	71,899	0.08%
2022/11/02	18	23.88	13	23.78	23.75	5	72,104	0.01%
2022/11/01	15	23.20	18	23.73	23.85	-3	72,271	0.00%
2022/10/31	37	23.58	55	23.51	23.40	-18	72,665	-0.02%
2022/10/28	64	24.15	44	24.10	23.65	20	73,739	0.03%
2022/10/27	13.3	23.41	5	23.52	23.75	8.3	73,993	0.01%
2022/10/26	27.2	22.93	25	23.01	22.90	2.2	74,386	0.00%
2022/10/25	39	23.24	26	23.10	23.10	13	74,883	0.02%
2022/10/24	14	23.67	21	23.62	23.40	-7	75,085	-0.01%
2022/10/21	22	23.53	9	23.44	23.15	13	75,819	0.02%
2022/10/20	24.7	23.35	18.5	23.36	23.50	6.2	75,858	0.01%
2022/10/19	16	24.28	15	24.33	24.10	1	75,776	0.00%
2022/10/18	31	24.50	37	24.45	24.30	-6	75,727	-0.01%
2022/10/17	45	23.52	72	23.73	24.25	-27	75,545	-0.04%
2022/10/14	103.1	24.66	77	24.73	24.35	26.1	75,165	0.03%	大買/
2022/10/13	126.3	25.50	114	25.39	25.15	12.3	73,789	0.02%	大買/大賣/
2022/10/12	21	28.05	9	28.03	27.90	12	74,013	0.02%
2022/10/11	52	28.50	167	28.19	28.10	-115	74,680	-0.15%	大賣/鉅額交易
2022/10/07	55	29.17	67.1	29.15	29.15	-12.1	75,082	-0.02%
2022/10/06	129	28.27	29	28.44	28.60	100	75,752	0.13%	大買/
2022/10/05	35	28.01	168	28.15	27.85	-133	78,491	-0.17%	大賣/鉅額交易
2022/10/04	77	28.20	40	27.92	27.90	37	79,377	0.05%
2022/10/03	32	28.20	19	28.31	28.00	13	79,710	0.02%
2022/09/30	249	28.19	57.1	27.52	28.20	191.9	80,772	0.24%	大買/鉅額交易
2022/09/29	85	28.76	68	28.76	28.80	17	81,050	0.02%
2022/09/28	167.5	28.75	74	28.52	27.90	93.5	80,807	0.12%	大買/
2022/09/27	102	31.09	103	30.77	31.00	-1	79,397	0.00%	大買/大賣/
2022/09/26	53.3	31.89	32	31.85	31.85	21.3	79,096	0.03%
2022/09/23	68.1	33.33	47	33.07	32.75	21.1	80,227	0.03%
2022/09/22	129.1	34.82	109	35.24	33.90	20.1	79,488	0.03%	大買/大賣/
2022/09/21	35	34.83	28.2	34.91	35.10	6.8	76,689	0.01%
2022/09/20	33	34.67	249.8	34.72	35.10	-216.8	76,762	-0.28%	大賣/鉅額交易
2022/09/19	36	33.82	38	34.15	33.95	-2	76,251	0.00%
2022/09/16	13.6	33.92	38	34.00	33.95	-24.4	77,260	-0.03%
2022/09/15	4	33.78	3	33.93	33.75	1	78,936	0.00%
2022/09/14	9.1	33.30	10	33.12	33.45	-0.9	82,255	0.00%
2022/09/13	17	33.91	7	33.86	33.85	10	84,598	0.01%
2022/09/12	20.1	33.92	165	33.91	33.90	-144.9	86,097	-0.17%	大賣/鉅額交易
2022/09/08	21	33.01	25	33.08	33.15	-4	89,164	0.00%
2022/09/07	9	32.39	1	32.25	32.20	8	90,172	0.01%
2022/09/06	143	32.75	125	32.76	32.70	18	90,728	0.02%	大買/大賣/
2022/09/05	160	32.66	30	32.88	32.60	130	92,084	0.14%	大買/鉅額交易
2022/09/02	57	33.55	23	32.86	32.80	34	93,294	0.04%
2022/09/01	56	33.72	30	33.81	33.65	26	94,256	0.03%
2022/08/31	21.4	33.56	24	34.08	33.75	-2.6	94,305	0.00%
2022/08/30	17	33.03	26	33.14	33.00	-9	94,290	-0.01%
2022/08/29	32	32.80	21	32.82	32.60	11	95,204	0.01%
2022/08/26	98	34.20	157.1	33.74	34.15	-59.1	95,233	-0.06%	大賣/
2022/08/25	0	0.00	1	31.85	31.85	-1	94,523	0.00%
2022/08/24	14	31.75	20	31.64	31.55	-6	95,461	-0.01%
2022/08/23	14	31.83	198	32.09	31.80	-184	100,430	-0.18%	大賣/鉅額交易
2022/08/22	21	31.52	31.3	31.81	32.00	-10.3	102,627	-0.01%
2022/08/19	38	31.90	45	31.77	31.70	-7	103,937	-0.01%
2022/08/18	15	32.17	37	32.24	32.30	-22	105,384	-0.02%
2022/08/17	62	32.26	41	32.30	32.20	21	107,044	0.02%
2022/08/16	8.1	31.86	9	32.08	32.10	-0.9	107,782	0.00%
2022/08/15	35	31.44	45	31.53	31.60	-10	108,796	-0.01%
2022/08/12	31	31.53	44	31.71	31.75	-13	109,850	-0.01%
2022/08/11	61	32.17	18	31.99	31.95	43	112,567	0.04%
2022/08/10	2	31.63	2.1	31.65	31.65	-0.1	113,440	0.00%
2022/08/09	33	31.76	13.1	31.87	31.60	19.9	114,936	0.02%
2022/08/08	13	31.59	7	31.29	31.65	6	116,329	0.01%
2022/08/05	3.1	31.69	35	31.53	31.70	-31.9	119,333	-0.03%
2022/08/04	32	29.96	25	29.74	30.55	7	123,675	0.01%
2022/08/03	33	30.95	11	31.00	30.75	22	124,038	0.02%
2022/08/02	40.5	31.82	91	31.58	31.55	-50.5	124,855	-0.04%
2022/08/01	32.5	33.20	7	33.09	32.95	25.5	125,884	0.02%
2022/07/29	10	33.94	7	33.92	33.90	3	126,359	0.00%
2022/07/28	44	34.10	39	33.63	33.60	5	127,707	0.00%
2022/07/27	25.2	33.96	35	34.15	34.30	-9.8	128,412	-0.01%
2022/07/26	55	33.98	29	33.85	33.80	26	130,003	0.02%
2022/07/25	28	33.83	34.2	33.96	33.95	-6.2	132,455	0.00%
2022/07/22	39	34.08	28	34.05	34.15	11	133,787	0.01%
2022/07/21	46	34.16	125	33.99	34.25	-79	136,095	-0.06%	大賣/
2022/07/20	40	34.17	40.4	34.29	34.00	-0.4	138,831	0.00%
2022/07/19	14	33.50	124	33.91	34.15	-110	139,958	-0.08%	大賣/鉅額交易
2022/07/18	135	33.09	55	33.09	33.15	80	140,182	0.06%	大買/
2022/07/15	48	32.49	36.3	32.33	32.35	11.7	140,536	0.01%
2022/07/14	53	32.80	28	32.95	32.90	25	142,385	0.02%
2022/07/13	135	33.59	204	33.12	33.00	-69	143,843	-0.05%	大買/大賣/
2022/07/12	91	31.84	74	31.49	31.65	17	144,495	0.01%
2022/07/11	66	32.72	90	32.59	32.80	-24	147,671	-0.02%
2022/07/08	58	32.51	131	32.55	32.10	-73	154,058	-0.05%	大賣/
2022/07/07	72	31.61	91	31.94	32.40	-19	161,643	-0.01%
2022/07/06	81	31.88	61	31.86	31.60	20	163,831	0.01%
2022/07/05	85	31.74	137	31.82	32.30	-52	165,592	-0.03%	大賣/
2022/07/04	55	30.78	42	31.05	31.05	13	166,621	0.01%
2022/07/01	72.1	30.65	134	30.23	29.75	-61.9	168,453	-0.04%	大賣/
2022/06/30	90.1	31.66	61	31.71	31.65	29	168,841	0.02%
2022/06/29	46	31.24	54	31.41	31.60	-8	168,883	0.00%
2022/06/28	65.1	30.74	55	30.85	31.20	10.1	169,130	0.01%
2022/06/27	55.5	31.21	94	31.54	31.20	-38.5	169,867	-0.02%
2022/06/24	97	30.45	87	30.54	30.30	10	170,737	0.01%
2022/06/23	80.4	30.98	70	30.58	30.35	10.4	169,859	0.01%
2022/06/22	360	31.88	367.1	31.65	31.75	-7.1	169,261	0.00%	大買/大賣/
2022/06/21	55.5	30.76	110.5	30.87	31.55	-55	167,962	-0.03%	大賣/
2022/06/20	126	29.51	32	29.25	28.70	94	167,436	0.06%	大買/
2022/06/17	195.3	29.89	108.1	29.69	29.90	87.2	168,281	0.05%	大買/大賣/
2022/06/16	123.1	32.14	90	31.99	31.45	33.1	167,078	0.02%	大買/
2022/06/15	47	32.23	81	32.46	32.10	-34	169,917	-0.02%
2022/06/14	57	32.11	39	32.11	32.35	18	175,565	0.01%
2022/06/13	31	32.79	46	32.79	32.65	-15	177,186	-0.01%
2022/06/10	85.8	33.15	57	33.15	32.85	28.8	178,491	0.02%
2022/06/09	66	33.84	63.1	33.72	34.15	2.9	178,212	0.00%
2022/06/08	106	34.26	8	33.87	33.85	98	179,405	0.05%	大買/
2022/06/07	49	34.44	36.1	34.24	34.10	13	182,089	0.01%
2022/06/06	53.1	34.95	22.1	34.92	34.90	31	183,639	0.02%
2022/06/02	84	35.18	146	35.25	35.50	-62	186,884	-0.03%	大賣/
2022/06/01	32.1	34.30	29	34.20	34.20	3.1	188,957	0.00%
2022/05/31	103.1	34.27	96	34.31	34.10	7.1	191,612	0.00%	大買/
2022/05/30	36	34.09	54	34.15	34.20	-18	191,231	-0.01%
2022/05/27	26	33.42	35	33.61	32.90	-9	193,703	0.00%
2022/05/26	93	33.18	67.3	33.26	32.85	25.7	196,971	0.01%
2022/05/25	36	32.95	94.6	33.04	33.55	-58.6	201,732	-0.03%
2022/05/24	25	32.10	25	32.28	31.95	0	209,891	0.00%
2022/05/23	26.1	31.91	70.5	31.94	32.35	-44.4	216,163	-0.02%
2022/05/20	51	30.83	78.1	30.91	30.70	-27.1	221,814	-0.01%
2022/05/19	121.5	30.42	111.4	30.28	30.75	10.1	226,788	0.00%	大買/大賣/
2022/05/18	71	32.10	78.3	32.29	31.75	-7.3	234,923	0.00%
2022/05/17	97	31.91	81	31.80	31.80	16	243,387	0.01%
2022/05/16	80	31.85	60	31.98	32.25	20	247,932	0.01%
2022/05/13	261.3	31.64	199.3	31.28	31.80	62	253,732	0.02%	大買/大賣/
2022/05/12	252	32.90	234	32.28	31.15	18	254,671	0.01%	大買/大賣/
2022/05/11	90	34.85	70	34.89	34.55	20	254,975	0.01%
2022/05/10	112	35.01	94	35.36	35.70	18	257,234	0.01%	大買/
2022/05/09	46	35.76	58.1	35.86	35.00	-12.1	259,304	0.00%
2022/05/06	30	35.49	34.5	35.78	36.20	-4.5	260,951	0.00%
2022/05/05	50	35.88	62	36.05	35.90	-12	261,435	0.00%
2022/05/04	63.7	35.84	51.4	35.84	35.70	12.3	259,883	0.00%
2022/05/03	184.3	35.82	192	35.77	35.50	-7.7	258,777	0.00%	大買/大賣/
2022/04/29	54	34.69	113	35.39	35.65	-59	257,165	-0.02%	大賣/
2022/04/28	103.8	34.30	51	34.20	33.75	52.8	254,926	0.02%	大買/
2022/04/27	152	33.98	57	34.04	34.60	95	253,462	0.04%	大買/
2022/04/26	199.1	36.47	130	35.72	35.05	69.1	251,105	0.03%	大買/大賣/
2022/04/25	106.1	35.09	63	35.15	36.25	43.1	247,302	0.02%	大買/
2022/04/22	27.1	35.80	111	35.72	36.15	-83.9	244,832	-0.03%	大賣/
2022/04/21	24.1	35.38	70	35.36	35.65	-45.9	243,174	-0.02%
2022/04/20	73.8	35.36	70	35.21	34.80	3.8	242,518	0.00%
2022/04/19	57.1	35.35	70	35.45	35.35	-12.9	240,763	-0.01%
2022/04/18	150.8	34.93	61	34.76	34.45	89.8	238,385	0.04%	大買/
2022/04/15	141	36.68	132	36.69	36.30	9	235,455	0.00%	大買/大賣/
2022/04/14	136.2	36.39	330.5	36.73	37.35	-194.4	233,728	-0.08%	大買/大賣/鉅額交易
2022/04/13	238	35.65	270.9	35.72	35.25	-32.9	227,102	-0.01%	大買/大賣/
2022/04/12	56.1	33.43	148.1	34.01	34.10	-92	218,849	-0.04%	大賣/
2022/04/11	99.3	33.24	169	33.63	33.65	-69.7	215,853	-0.03%	大賣/
2022/04/08	33	32.95	77.1	33.37	33.75	-44.1	214,422	-0.02%
2022/04/07	105.1	33.19	41	32.98	32.00	64.1	212,367	0.03%	大買/
2022/04/06	81	33.00	129.1	33.58	34.20	-48	209,863	-0.02%	大賣/
2022/04/01	31	32.31	70.1	32.80	33.00	-39.1	207,903	-0.02%
2022/03/31	43.5	32.65	71.2	32.64	32.25	-27.7	207,130	-0.01%
2022/03/30	80	32.77	137	32.72	32.20	-57	207,403	-0.03%	大賣/
2022/03/29	84.3	32.58	71	32.69	32.30	13.3	206,220	0.01%
2022/03/28	31	30.57	38	31.00	31.25	-7	204,369	0.00%
2022/03/25	94	31.35	42.8	31.22	31.00	51.3	204,483	0.03%
2022/03/24	115	31.66	52	31.57	31.55	63	203,698	0.03%	大買/
2022/03/23	54	32.73	40.1	32.71	32.45	13.9	202,526	0.01%
2022/03/22	162.1	32.33	74	32.39	32.20	88.1	202,413	0.04%	大買/
2022/03/21	60.6	33.44	68	33.27	33.05	-7.4	201,588	0.00%
2022/03/18	100.5	33.28	66	33.50	33.50	34.5	202,480	0.02%
2022/03/17	104	32.72	260.1	32.93	33.55	-156.1	202,948	-0.08%	大買/大賣/鉅額交易
2022/03/16	75	30.56	145	30.65	31.00	-70	202,345	-0.03%	大賣/
2022/03/15	95	30.18	105.6	30.22	29.50	-10.6	206,672	-0.01%	大賣/
2022/03/14	68.2	29.95	71.1	29.86	29.60	-2.9	208,853	0.00%
2022/03/11	22.8	29.79	17.6	30.04	30.25	5.2	211,975	0.00%
2022/03/10	77	29.99	124.1	29.93	29.80	-47.1	211,938	-0.02%	大賣/
2022/03/09	155.1	28.55	69	28.66	28.30	86.1	210,120	0.04%	大買/
2022/03/08	80	28.41	51	28.83	27.95	29	209,391	0.01%
2022/03/07	272.1	30.20	102	30.08	29.80	170.1	206,618	0.08%	大買/大賣/鉅額交易
2022/03/04	122	32.44	55	32.34	32.05	67	205,273	0.03%	大買/
2022/03/03	211	32.82	275.3	32.52	32.70	-64.3	206,153	-0.03%	大買/大賣/
2022/03/02	206.2	31.57	108.2	31.55	31.40	98	207,895	0.05%	大買/大賣/
2022/03/01	171	32.31	131.2	32.53	32.10	39.9	209,268	0.02%	大買/大賣/
2022/02/25	153.1	33.49	142.1	33.51	32.25	11	209,948	0.01%	大買/大賣/
2022/02/24	334.7	33.76	175.1	33.36	33.00	159.7	206,874	0.08%	大買/大賣/鉅額交易
2022/02/23	271	33.07	274.1	33.98	35.50	-3.1	200,874	0.00%	大買/大賣/
2022/02/22	277	32.50	276.2	32.55	32.95	0.9	197,493	0.00%	大買/大賣/
2022/02/21	233.3	33.30	232.1	33.09	32.40	1.2	194,400	0.00%	大買/大賣/
2022/02/18	340.7	34.85	406.1	34.78	35.00	-65.4	194,210	-0.03%	大買/大賣/
2022/02/17	133	33.57	348	33.65	34.80	-215	193,957	-0.11%	大買/大賣/鉅額交易
2022/02/16	365.1	32.18	520.6	32.00	31.65	-155.5	187,954	-0.08%	大買/大賣/鉅額交易
2022/02/15	276	30.98	272.1	31.07	31.25	4	186,760	0.00%	大買/大賣/
2022/02/14	267	29.37	40	29.32	29.10	227	185,349	0.12%	大買/鉅額交易
2022/02/11	141.3	29.77	343.9	29.74	30.15	-202.5	187,608	-0.11%	大買/大賣/鉅額交易
2022/02/10	95	28.86	148.7	28.87	28.85	-53.7	187,661	-0.03%	大賣/
2022/02/09	134	28.25	233.5	28.38	28.40	-99.5	188,780	-0.05%	大買/大賣/
2022/02/08	53	26.98	190.7	27.34	27.35	-137.7	186,505	-0.07%	大賣/鉅額交易
2022/02/07	24.5	25.45	52.1	25.71	26.40	-27.6	185,701	-0.01%
2022/01/26	38	23.87	29.2	23.97	24.00	8.8	185,914	0.00%
2022/01/25	33	23.76	29.2	23.63	23.55	3.8	188,781	0.00%
2022/01/24	9	24.19	283	23.67	24.35	-274	190,016	-0.14%	大賣/鉅額交易
2022/01/21	62.3	24.72	13.1	24.43	24.35	49.2	189,644	0.03%
2022/01/20	7	25.17	15	25.09	25.30	-8	189,245	0.00%
2022/01/19	33.1	25.21	11.5	25.19	25.10	21.6	188,848	0.01%
2022/01/18	22	25.82	6	25.88	25.60	16	188,171	0.01%
2022/01/17	13	25.68	9	25.87	25.90	4	187,860	0.00%
2022/01/14	45	25.48	53	25.29	25.45	-8	187,499	0.00%
2022/01/13	57.1	25.11	31	25.36	25.10	26.1	186,821	0.01%
2022/01/12	212.5	25.82	10	25.54	25.30	202.5	185,939	0.11%	大買/鉅額交易
2022/01/11	216.1	26.34	5	26.25	26.15	211.1	185,300	0.11%	大買/鉅額交易
2022/01/10	102.5	26.48	25	26.50	26.25	77.5	184,687	0.04%	大買/
2022/01/07	76	26.51	351	25.74	27.00	-275	183,612	-0.15%	大賣/鉅額交易
2022/01/06	40	27.36	24	27.30	27.30	16	181,086	0.01%
2022/01/05	15	27.32	24.1	27.53	27.30	-9.1	180,570	-0.01%
2022/01/04	26.1	27.01	50.1	27.02	27.25	-24	179,822	-0.01%
2022/01/03	122.2	27.28	85	27.22	26.85	37.2	178,680	0.02%	大買/
2021/12/30	24	27.56	117.8	27.77	27.95	-93.8	177,148	-0.05%	大賣/
2021/12/29	132	27.66	106	27.36	27.25	26	176,277	0.01%	大買/大賣/
2021/12/28	55	27.39	56.1	27.44	27.40	-1.1	175,596	0.00%
2021/12/27	43.1	26.82	86	26.96	27.40	-43	176,831	-0.02%
2021/12/24	85	27.20	145	27.19	26.80	-60	176,270	-0.03%	大賣/
2021/12/23	51	26.85	80	26.69	26.60	-29	174,968	-0.02%
2021/12/22	94	26.80	51.7	26.77	26.60	42.3	174,588	0.02%
2021/12/21	56.1	26.74	43	26.75	26.75	13.1	174,222	0.01%
2021/12/20	20.1	26.54	68	26.94	27.25	-48	173,434	-0.03%
2021/12/17	120.1	26.84	79.2	26.65	26.40	40.9	172,341	0.02%	大買/
2021/12/16	140.4	27.27	83	26.85	26.80	57.4	171,136	0.03%	大買/
2021/12/15	178	27.09	179	26.92	27.25	-1	169,131	0.00%	大買/大賣/
2021/12/14	243.2	26.65	98	26.52	26.20	145.2	167,078	0.09%	大買/鉅額交易
2021/12/13	284.5	28.49	179	28.25	27.60	105.5	163,366	0.06%	大買/大賣/鉅額交易
2021/12/10	341.1	29.85	320	29.56	29.30	21.1	158,566	0.01%	大買/大賣/
2021/12/09	155.8	29.68	393.2	29.83	30.10	-237.5	152,589	-0.16%	大買/大賣/鉅額交易
2021/12/08	144	28.01	178.8	28.35	28.65	-34.8	144,806	-0.02%	大買/大賣/
2021/12/07	122	27.07	177.3	27.39	27.90	-55.3	139,757	-0.04%	大買/大賣/
2021/12/06	243	25.98	163.4	26.10	26.20	79.6	135,361	0.06%	大買/大賣/
2021/12/03	90	25.63	78	25.51	25.15	12	133,389	0.01%
2021/12/02	74.1	25.01	55	25.11	25.00	19.1	131,359	0.01%
2021/12/01	60	24.82	96.2	24.85	25.85	-36.2	129,445	-0.03%
2021/11/30	67.2	25.21	82	25.46	25.20	-14.8	127,572	-0.01%
2021/11/29	61.4	24.01	215.1	24.07	23.75	-153.8	124,348	-0.12%	大賣/鉅額交易
2021/11/26	428.6	26.54	191	26.20	25.85	237.6	119,821	0.20%	大買/大賣/鉅額交易
2021/11/25	286	28.75	204.5	28.66	28.70	81.6	113,469	0.07%	大買/大賣/
2021/11/24	116.1	27.22	221.4	27.15	28.35	-105.3	107,192	-0.10%	大買/大賣/鉅額交易
2021/11/23	153	26.42	79.1	26.20	25.80	73.9	101,841	0.07%	大買/
2021/11/22	210.2	26.86	103.1	26.70	26.40	107.2	98,347	0.11%	大買/大賣/鉅額交易
2021/11/19	322.6	27.55	225.1	27.52	27.20	97.5	94,565	0.10%	大買/大賣/
2021/11/18	200	28.41	70	28.35	28.30	130	91,015	0.14%	大買/鉅額交易
2021/11/17	124.2	28.50	123.4	28.81	29.25	0.8	87,888	0.00%	大買/大賣/
2021/11/16	629.1	28.21	559.5	28.34	28.00	69.6	81,996	0.08%	大買/大賣/
2021/11/15	166	25.94	83.1	26.46	26.75	82.9	71,339	0.12%	大買/
2021/11/12	122.1	26.27	131.2	26.25	26.40	-9.1	68,470	-0.01%	大買/大賣/
2021/11/11	239.2	26.94	242.3	26.85	27.10	-3.1	63,481	0.00%	大買/大賣/
2021/11/10	181	25.15	273.7	25.40	25.75	-92.6	57,761	-0.16%	大買/大賣/
2021/11/09	189.4	23.87	604.7	24.42	24.95	-415.3	52,564	-0.79%	大買/大賣/鉅額交易
2021/11/08	43	22.54	2,736.7	22.81	23.50	-2,693.7	47,885	-5.63%	大賣/鉅額交易
2021/11/05	31.5	21.28	202.2	21.48	21.60	-170.7	43,970	-0.39%	大賣/鉅額交易
2021/11/04	75	21.48	216.8	21.76	21.00	-141.7	45,051	-0.31%	大賣/鉅額交易
2021/11/03	73.2	20.66	73.1	20.84	20.70	0	43,869	0.00%
2021/11/02	16	20.34	329.1	20.53	20.50	-313.1	42,033	-0.74%	大賣/鉅額交易
2021/11/01	19	19.73	90.2	19.86	19.65	-71.2	39,051	-0.18%
2021/10/29	0	0.00	35.1	18.90	18.85	-35.1	37,220	-0.09%
2021/10/28	15	18.70	25.2	18.64	18.60	-10.2	36,898	-0.03%
2021/10/27	8	18.19	10	18.15	18.15	-2	36,640	-0.01%
2021/10/26	18	18.35	5	18.30	18.30	13	36,933	0.04%
2021/10/25	8	18.50	4	18.45	18.35	4	37,273	0.01%
2021/10/22	50	18.31	18	18.24	18.20	32	37,815	0.08%
2021/10/21	14	18.58	2	18.80	18.40	12	38,612	0.03%
2021/10/20	1.3	18.91	1	18.95	18.65	0.3	39,060	0.00%
2021/10/19	20	18.82	60	18.86	18.90	-40	39,864	-0.10%
2021/10/18	0	0.00	17.5	18.50	18.55	-17.5	39,850	-0.04%
2021/10/15	2.1	18.33	6	18.40	18.50	-3.9	40,834	-0.01%
2021/10/14	40	18.30	12	18.23	18.20	28	41,232	0.07%
2021/10/13	14.4	18.55	24	18.69	18.70	-9.6	41,310	-0.02%
2021/10/12	8.1	18.37	10	18.28	18.30	-1.9	41,430	0.00%
2021/10/08	15	18.28	5	18.35	18.35	10	42,155	0.02%
2021/10/07	8	18.28	0	0.00	18.25	8	43,612	0.02%
2021/10/06	12	18.32	7	18.43	18.20	5	45,350	0.01%
2021/10/05	38	18.44	3	18.45	18.70	35	46,385	0.08%
2021/10/04	84	18.99	66	19.19	18.50	18	46,682	0.04%
2021/10/01	20	18.66	40	18.78	18.50	-20	45,616	-0.04%
2021/09/30	10	18.90	37	18.93	18.90	-27	46,679	-0.06%
2021/09/29	3	18.55	5	18.59	18.60	-2	47,131	0.00%
2021/09/28	28	18.35	28	18.54	18.60	0	47,740	0.00%
2021/09/27	2	18.15	28	18.32	18.35	-26	48,343	-0.05%
2021/09/24	8	17.93	13.2	17.84	17.90	-5.2	50,002	-0.01%
2021/09/23	5	17.53	5.3	17.60	17.65	-0.3	50,895	0.00%
2021/09/22	51	17.20	0	0.00	17.15	51	52,750	0.10%
2021/09/17	6	17.68	0	0.00	17.55	6	54,859	0.01%
2021/09/16	1	17.40	0	0.00	17.35	1	57,256	0.00%
2021/09/15	5	17.35	13.4	17.40	17.35	-8.4	59,561	-0.01%
2021/09/14	7.2	17.50	3	17.70	17.50	4.2	62,382	0.01%
2021/09/13	7.6	17.74	0	0.00	17.70	7.6	73,236	0.01%
2021/09/10	5	17.80	11.2	17.75	17.80	-6.2	80,826	-0.01%
2021/09/09	31.6	17.41	19	17.37	17.30	12.6	82,756	0.02%
2021/09/08	3.1	17.80	0	0.00	17.80	3.1	83,818	0.00%
2021/09/07	8	17.91	7	17.93	17.90	1	85,646	0.00%
2021/09/06	24.1	17.78	27	17.68	17.70	-2.9	87,128	0.00%
2021/09/03	36.3	18.28	15	18.34	18.20	21.3	89,262	0.02%
2021/09/02	33	18.55	17	18.53	18.45	16	91,633	0.02%
2021/09/01	23.2	18.91	11	18.81	18.85	12.2	94,140	0.01%
2021/08/31	7	19.28	31	19.22	19.20	-24	98,050	-0.02%
2021/08/30	15	19.07	17	19.08	19.00	-2	102,615	0.00%
2021/08/27	6	19.08	19	19.02	19.05	-13	113,704	-0.01%
2021/08/26	13	18.93	14	18.94	18.90	-1	114,921	0.00%
2021/08/25	21	18.71	15	18.99	18.95	6	116,884	0.01%
2021/08/24	21	18.79	10	18.62	18.65	11	117,844	0.01%
2021/08/23	205	18.70	64	18.91	19.10	141	118,241	0.12%	大買/鉅額交易
2021/08/20	24	18.30	8	18.18	18.05	16	120,353	0.01%
2021/08/19	21	18.48	33	18.60	18.35	-12	123,086	-0.01%
2021/08/18	91	18.00	17	18.38	18.50	74	122,758	0.06%
2021/08/17	8.5	18.21	7	18.23	18.35	1.5	122,033	0.00%
2021/08/16	47	18.27	5	18.20	18.20	42	122,294	0.03%
2021/08/13	36	19.25	26	19.20	18.80	10	122,098	0.01%
2021/08/12	8	19.01	23	18.94	18.75	-15	121,341	-0.01%
2021/08/11	106.1	18.70	11	18.55	18.45	95.1	121,801	0.08%	大買/
2021/08/10	84	19.39	27.5	19.51	19.40	56.5	121,967	0.05%
2021/08/09	8	19.37	99.2	19.86	20.00	-91.2	120,625	-0.08%
2021/08/06	11	18.36	0	0.00	18.20	11	120,024	0.01%
2021/08/05	12	18.45	2	18.55	18.15	10	122,038	0.01%
2021/08/04	6	18.15	12	18.18	18.20	-6	123,277	0.00%
2021/08/03	11.1	18.26	8	18.20	18.15	3.1	125,381	0.00%
2021/08/02	28	18.30	11	18.30	18.50	17	126,728	0.01%
2021/07/30	7.6	18.48	1	18.50	18.25	6.6	128,275	0.01%
2021/07/29	8.1	18.65	5	18.88	18.95	3.1	129,505	0.00%
2021/07/28	24	18.40	57	18.78	18.50	-33	130,901	-0.03%
2021/07/27	79	19.15	293	19.20	18.90	-214	133,244	-0.16%	大賣/鉅額交易
2021/07/26	86	19.08	33	18.90	18.80	53	133,790	0.04%
2021/07/23	28	18.79	74	18.88	19.10	-46	134,889	-0.03%
2021/07/22	45	18.07	5	18.01	18.00	40	137,925	0.03%
2021/07/21	39	18.12	8	18.15	18.10	31	139,472	0.02%
2021/07/20	41.1	18.70	10	18.79	18.65	31.1	140,025	0.02%
2021/07/19	20.1	19.16	17	19.26	19.20	3.1	142,805	0.00%
2021/07/16	6	19.23	9	19.32	19.10	-3	149,363	0.00%
2021/07/15	52.1	19.11	38.4	19.40	19.55	13.7	152,466	0.01%
2021/07/14	46	18.28	89	18.46	18.50	-43	152,523	-0.03%
2021/07/13	179	18.98	20.9	19.03	18.70	158.1	153,671	0.10%	大買/鉅額交易
2021/07/12	81	19.83	59	19.90	19.70	22	152,816	0.01%
2021/07/09	2,566.1	20.27	13.9	20.20	20.10	2,552.2	152,497	1.67%	大買/鉅額交易
2021/07/08	43	20.62	245	20.69	20.55	-202	155,389	-0.13%	大賣/鉅額交易
2021/07/07	136	20.67	128.5	21.07	20.75	7.5	159,656	0.00%	大買/大賣/
2021/07/06	148.1	20.72	37	20.77	20.75	111.1	159,274	0.07%	大買/鉅額交易
2021/07/05	68	20.10	28	20.33	20.60	40	159,608	0.03%
2021/07/02	52	20.33	5	20.51	20.15	47	159,522	0.03%
2021/07/01	160	20.50	106.2	20.58	20.35	53.8	158,807	0.03%	大買/大賣/
2021/06/30	59	20.37	38.1	20.37	20.15	20.9	157,185	0.01%
2021/06/29	136.1	20.16	52.7	20.27	20.05	83.4	156,660	0.05%	大買/
2021/06/28	68	20.94	7	20.98	20.85	61	155,261	0.04%
2021/06/25	64.5	21.25	129	21.34	21.55	-64.5	154,111	-0.04%	大賣/
2021/06/24	77	21.10	24	21.28	20.95	53	152,547	0.03%
2021/06/23	181.1	20.96	69	20.81	20.95	112.1	150,628	0.07%	大買/鉅額交易
2021/06/22	526	22.84	1,303.3	23.00	21.15	-777.3	148,126	-0.52%	大買/大賣/鉅額交易
2021/06/21	380	21.37	326.1	21.59	22.10	53.9	137,962	0.04%	大買/大賣/
2021/06/18	41	20.35	102	20.51	20.10	-61	131,151	-0.05%	大賣/
2021/06/17	49	19.75	24.1	19.71	20.30	24.9	131,122	0.02%
2021/06/16	568.5	20.01	24	20.19	19.65	544.5	130,451	0.42%	大買/鉅額交易
2021/06/15	205.2	20.21	151	20.08	20.10	54.2	129,022	0.04%	大買/大賣/
2021/06/11	164	20.61	35	20.41	20.20	129	128,197	0.10%	大買/鉅額交易
2021/06/10	602.1	20.61	108.1	20.34	20.70	494	127,350	0.39%	大買/大賣/鉅額交易
2021/06/09	173	21.09	33	20.62	20.35	140	125,152	0.11%	大買/鉅額交易
2021/06/08	131	21.38	137.3	21.30	21.45	-6.3	123,106	-0.01%	大買/大賣/
2021/06/07	118.7	21.04	182.6	20.93	20.35	-63.9	119,378	-0.05%	大買/大賣/
2021/06/04	343.5	21.72	646.8	21.88	21.50	-303.2	114,946	-0.26%	大買/大賣/鉅額交易
2021/06/03	5	20.05	121.2	20.05	20.05	-116.2	105,016	-0.11%	大賣/鉅額交易
2021/06/02	32.2	18.13	67.9	18.06	18.25	-35.7	104,032	-0.03%
2021/06/01	32	17.61	56.3	17.44	18.00	-24.3	102,455	-0.02%
2021/05/31	34	17.21	75.2	17.12	17.00	-41.2	101,943	-0.04%
2021/05/28	107.1	17.72	124.1	17.85	17.40	-17.1	102,212	-0.02%	大買/大賣/
2021/05/27	58.2	16.97	138.1	17.04	17.15	-79.9	101,426	-0.08%	大賣/
2021/05/26	0	0.00	30	15.43	15.60	-30	103,132	-0.03%
2021/05/25	7	15.11	4	15.13	15.20	3	106,981	0.00%
2021/05/24	8	15.24	29	15.17	15.25	-21	108,044	-0.02%
2021/05/21	16	15.00	81	15.00	15.20	-65	110,583	-0.06%
2021/05/20	25.2	14.89	10	14.99	14.85	15.2	111,913	0.01%
2021/05/19	5	14.96	22	15.05	15.30	-17	111,530	-0.02%
2021/05/18	45	14.15	56	14.15	14.45	-11	110,577	-0.01%
2021/05/17	25.5	13.68	142.2	13.40	13.15	-116.7	109,777	-0.11%	大賣/鉅額交易
2021/05/14	27	14.63	37	14.70	14.60	-10	108,975	-0.01%
2021/05/13	173	14.41	58	14.48	14.70	115	107,947	0.11%	大買/鉅額交易
2021/05/12	63.1	15.49	240	16.07	15.25	-176.9	105,731	-0.17%	大賣/鉅額交易
2021/05/11	65	17.48	15	17.63	16.90	50	104,281	0.05%
2021/05/10	13.1	17.26	48	17.23	17.50	-34.9	102,378	-0.03%
2021/05/07	48.1	16.07	70.1	16.19	16.65	-22.1	101,205	-0.02%
2021/05/06	84.2	16.48	18	16.69	16.45	66.2	100,146	0.07%
2021/05/05	92.2	16.91	82	16.81	16.80	10.2	99,234	0.01%
2021/05/04	96.4	17.43	108	17.20	17.15	-11.7	97,487	-0.01%	大賣/
2021/05/03	89	18.37	217	18.32	17.95	-128	94,528	-0.14%	大賣/鉅額交易
2021/04/29	56	19.01	96	19.12	18.90	-40	93,081	-0.04%
2021/04/28	244.3	19.81	147.1	19.95	19.45	97.3	91,449	0.11%	大買/大賣/
2021/04/27	268	19.41	98	19.54	19.30	170	87,792	0.19%	大買/鉅額交易
2021/04/26	60.1	18.79	67	18.85	18.90	-6.9	85,824	-0.01%
2021/04/23	358	19.04	225.9	19.15	18.70	132.1	84,547	0.16%	大買/大賣/鉅額交易
2021/04/22	574.1	20.08	651.4	20.02	19.30	-77.3	81,802	-0.09%	大買/大賣/
2021/04/21	516.9	18.79	167.2	18.72	19.05	349.7	74,928	0.47%	大買/大賣/鉅額交易
2021/04/20	114	17.80	31.1	17.77	17.80	82.9	71,346	0.12%	大買/
2021/04/19	165	17.92	88.7	17.95	18.05	76.3	70,459	0.11%	大買/
2021/04/16	35	17.02	34	17.10	17.15	1	67,941	0.00%
2021/04/15	90	17.10	127	17.17	17.05	-37	66,944	-0.06%	大賣/
2021/04/14	177	17.46	256	17.77	17.00	-79	66,245	-0.12%	大買/大賣/
2021/04/13	255	16.88	196.5	16.97	17.45	58.5	62,734	0.09%	大買/大賣/
2021/04/12	58	16.01	49.3	16.13	16.20	8.7	57,680	0.02%
2021/04/09	51.1	16.02	149	16.11	15.80	-97.9	57,093	-0.17%	大賣/
2021/04/08	17.6	15.89	70	15.90	15.95	-52.4	56,070	-0.09%
2021/04/07	62.6	15.65	3	15.70	15.65	59.6	55,658	0.11%
2021/04/06	14	15.68	4	15.60	15.60	10	56,202	0.02%
2021/04/01	14	15.83	30.1	15.76	15.75	-16.1	56,549	-0.03%
2021/03/31	16	15.61	3	15.70	15.70	13	56,273	0.02%
2021/03/30	65	15.49	7	15.56	15.50	58	56,115	0.10%
2021/03/29	105.1	16.08	26	16.05	15.90	79.1	56,481	0.14%	大買/
2021/03/26	134.1	15.54	183	15.69	15.80	-48.9	57,154	-0.09%	大買/大賣/
2021/03/25	15	15.30	22	15.28	15.35	-7	58,113	-0.01%
2021/03/24	88	15.28	25	15.39	15.30	63	58,920	0.11%
2021/03/23	16.1	15.81	29	16.01	15.60	-12.9	58,569	-0.02%
2021/03/22	164.3	16.19	234	16.30	16.20	-69.7	58,611	-0.12%	大買/大賣/
2021/03/19	4	15.81	22	15.85	16.00	-18	59,825	-0.03%
2021/03/18	83.1	15.73	27	15.70	15.70	56.1	59,692	0.09%
2021/03/17	22	15.79	12	15.85	15.80	10	59,603	0.02%
2021/03/16	128	15.90	112	15.98	15.80	16	59,039	0.03%	大買/大賣/
2021/03/15	13	15.53	5.4	15.50	15.45	7.6	57,676	0.01%
2021/03/12	66	15.36	42	15.33	15.45	24	57,626	0.04%
2021/03/11	4	15.23	37	15.16	15.30	-33	57,376	-0.06%
2021/03/10	23.1	15.05	13.3	14.97	14.95	9.8	57,385	0.02%
2021/03/09	18.1	14.83	106.1	15.10	15.35	-87.9	57,915	-0.15%	大賣/
2021/03/08	67	14.73	9	14.82	14.65	58	57,848	0.10%
2021/03/05	60	14.78	48	14.91	14.80	12	57,840	0.02%
2021/03/04	46.3	15.09	46	15.17	15.10	0.3	61,618	0.00%
2021/03/03	94	14.96	363	14.98	15.20	-269	61,623	-0.44%	大賣/鉅額交易
2021/03/02	84	15.67	122.2	15.79	15.15	-38.2	61,033	-0.06%	大賣/
2021/02/26	396	16.06	59	15.94	15.80	337	60,306	0.56%	大買/鉅額交易
2021/02/25	284	15.56	464	15.49	15.85	-180	55,988	-0.32%	大買/大賣/鉅額交易
2021/02/24	167.1	14.71	115	14.65	14.55	52.1	52,065	0.10%	大買/大賣/
2021/02/23	187	15.09	71.1	15.05	14.80	115.9	50,809	0.23%	大買/鉅額交易
2021/02/22	316	13.94	56	14.20	14.35	260	48,231	0.54%	大買/鉅額交易
2021/02/19	8	13.35	3	13.42	13.40	5	47,586	0.01%
2021/02/18	14	13.24	7	13.29	13.30	7	47,991	0.01%
2021/02/17	5.5	13.00	12.3	13.15	13.15	-6.8	47,859	-0.01%
2021/02/05	0	0.00	10	13.00	12.95	-10	47,450	-0.02%
2021/02/04	8	12.75	5	12.70	12.75	3	47,339	0.01%
2021/02/03	6	12.65	6	12.63	12.60	0	49,575	0.00%
2021/02/02	0	0.00	0.3	12.70	12.65	-0.3	50,313	0.00%
2021/02/01	5	12.55	10	12.65	12.80	-5	50,233	-0.01%
2021/01/29	17	12.61	0	0.00	12.55	17	49,937	0.03%
2021/01/28	54	12.80	13	12.94	12.90	41	49,578	0.08%
2021/01/27	18	12.54	7.2	12.59	12.50	10.8	48,920	0.02%
2021/01/26	5	12.10	10.2	12.15	12.15	-5.2	48,187	-0.01%
2021/01/25	16	12.08	10	12.10	12.10	6	48,089	0.01%
2021/01/22	10	12.02	5	12.20	12.20	5	48,029	0.01%
2021/01/21	17	12.08	5	12.05	12.05	12	48,001	0.02%
2021/01/20	10	12.07	12	12.13	12.10	-2	48,045	0.00%
2021/01/19	0	12.30	10	12.35	12.40	-10	47,726	-0.02%
2021/01/18	0.5	12.40	0	0.00	12.50	0.5	47,855	0.00%
2021/01/15	13	12.16	30.1	12.29	12.20	-17.1	47,671	-0.04%
2021/01/14	18	12.60	1	12.70	12.60	17	47,222	0.04%
2021/01/13	7	12.66	5	12.60	12.60	2	47,039	0.00%
2021/01/12	3	12.53	12	12.59	12.55	-9	46,947	-0.02%
2021/01/11	21	12.82	10	12.75	12.75	11	46,637	0.02%
2021/01/08	2	12.93	11	12.71	12.90	-9	46,466	-0.02%
2021/01/07	23	12.78	64.4	12.72	12.70	-41.4	46,276	-0.09%
2021/01/06	11	13.01	8	12.98	12.95	3	46,001	0.01%
2021/01/05	16	12.88	65	12.95	12.95	-49	45,806	-0.11%
2021/01/04	20	12.94	19	13.00	13.05	1	45,562	0.00%
2020/12/31	64	13.17	23	13.24	13.15	41	44,825	0.09%
2020/12/30	52	13.36	61	13.36	13.40	-9	44,502	-0.02%
2020/12/29	70	13.50	59	13.60	13.65	11	44,069	0.02%
2020/12/28	88	13.08	305	13.30	13.25	-217	43,333	-0.50%	大賣/鉅額交易
2020/12/25	93	13.12	101	13.10	13.10	-8	42,666	-0.02%	大賣/
2020/12/24	123	13.07	45	13.09	13.15	78	42,330	0.18%	大買/
2020/12/23	86	12.55	92	12.73	13.05	-6	41,916	-0.01%
2020/12/22	439	13.47	62	13.12	13.15	377	40,480	0.93%	大買/鉅額交易
2020/12/21	61	14.19	21	14.19	14.10	40	38,980	0.10%
2020/12/18	303	13.77	503	13.88	13.90	-200	37,616	-0.53%	大買/大賣/鉅額交易
2020/12/17	64	13.80	11	13.83	13.85	53	36,486	0.15%
2020/12/16	83	13.93	36	13.93	13.85	47	36,077	0.13%
2020/12/15	91	13.96	71	13.97	13.70	20	35,193	0.06%
2020/12/14	63.4	13.22	18.5	13.26	13.40	44.9	31,911	0.14%
2020/12/11	21	13.10	35	13.27	13.15	-14	31,245	-0.04%
2020/12/10	15.1	13.43	17	13.37	13.45	-1.9	30,798	-0.01%
2020/12/09	24.1	13.43	2	13.45	13.40	22.1	30,630	0.07%
2020/12/08	59.9	13.40	69.7	13.40	13.30	-9.8	30,470	-0.03%
2020/12/07	195	13.30	17	13.23	13.25	178	30,268	0.59%	大買/鉅額交易
2020/12/04	75	13.36	200.1	13.45	13.30	-125.1	29,885	-0.42%	大賣/鉅額交易
2020/12/03	75	13.56	61.1	13.57	13.50	13.9	29,943	0.05%
2020/12/02	43	13.45	119.1	13.54	13.30	-76.1	29,508	-0.26%	大賣/
2020/12/01	38	12.96	23	12.90	12.95	15	28,418	0.05%
2020/11/30	99	12.93	32	12.80	12.65	67	28,079	0.24%
2020/11/27	151	12.96	8	12.94	12.90	143	23,704	0.60%	大買/鉅額交易
2020/11/26	72	13.30	9.4	13.31	13.25	62.6	22,868	0.27%
2020/11/25	66	13.26	92.3	13.32	13.25	-26.3	22,762	-0.12%
2020/11/24	235	12.79	28	12.76	12.70	207	21,069	0.98%	大買/鉅額交易
2020/11/23	5	12.55	17	12.59	12.60	-12	20,561	-0.06%
2020/11/20	35	12.64	12	12.55	12.60	23	20,404	0.11%
2020/11/19	32	12.55	44	12.57	12.60	-12	20,610	-0.06%
2020/11/18	10	12.62	29.1	12.49	12.40	-19.1	20,009	-0.10%
2020/11/17	12	12.13	3	12.07	12.10	9	18,892	0.05%
2020/11/16	3.2	11.82	0	0.00	11.75	3.2	18,370	0.02%
2020/11/13	23.5	11.72	15.4	11.87	11.85	8.1	18,236	0.04%
2020/11/12	37	11.95	112.5	11.99	11.90	-75.5	18,149	-0.42%	大賣/
2020/11/11	113	11.75	192	11.95	12.10	-79	17,963	-0.44%	大買/大賣/
2020/11/10	0	0.00	54.3	12.15	12.15	-54.3	15,759	-0.34%
2020/11/09	0.1	11.10	2	11.15	11.05	-1.9	14,995	-0.01%
2020/11/04	10.5	11.10	1	11.10	11.10	9.5	15,357	0.06%
2020/11/03	90	10.90	0	0.00	10.95	90	15,537	0.58%
2020/11/02	0	0.00	4	10.75	10.80	-4	15,653	-0.03%
2020/10/29	11	10.90	3	10.80	10.85	8	15,713	0.05%
2020/10/28	2	10.90	0	0.00	11.00	2	15,790	0.01%
2020/10/26	3	11.15	0	0.00	11.15	3	15,637	0.02%
2020/10/23	0	0.00	6	10.86	10.90	-6	15,428	-0.04%
2020/10/22	0	0.00	0.9	10.65	10.60	-0.9	15,459	-0.01%
2020/10/21	0	0.00	11	10.70	10.65	-11	15,566	-0.07%
2020/10/19	0.6	10.70	0	0.00	10.70	0.6	15,547	0.00%
2020/10/14	3	10.72	0	0.00	10.70	3	15,513	0.02%
2020/10/13	3	10.67	0	0.00	10.65	3	15,464	0.02%
2020/10/12	1	10.75	0	0.00	10.75	1	15,549	0.01%
2020/10/07	6	10.80	3	10.75	10.75	3	15,646	0.02%
2020/10/05	0	0.00	5	10.65	10.75	-5	15,813	-0.03%
2020/09/29	0	0.00	5	10.80	10.75	-5	16,143	-0.03%
2020/09/28	0	0.00	15	10.77	10.95	-15	16,559	-0.09%
2020/09/25	1	10.75	5	10.60	10.75	-4	16,601	-0.02%
2020/09/24	2	10.78	1	10.70	10.65	1	16,575	0.01%
2020/09/22	19	11.00	40	11.00	10.95	-21	16,360	-0.13%
2020/09/21	7	11.19	1	11.15	11.20	6	16,260	0.04%
2020/09/18	3	11.32	0	0.00	11.30	3	16,366	0.02%
2020/09/17	0.4	11.40	2	11.35	11.40	-1.6	16,379	-0.01%
2020/09/16	0	0.00	5	11.30	11.30	-5	16,435	-0.03%
2020/09/15	0.1	11.40	0	0.00	11.40	0.1	16,484	0.00%
2020/09/14	0	0.00	6	11.45	11.35	-6	16,565	-0.04%
2020/09/11	14	11.42	4	11.30	11.45	10	16,497	0.06%
2020/09/10	10	11.61	303	11.55	11.55	-293	16,514	-1.77%	大賣/鉅額交易
2020/09/08	312	11.99	5	11.78	11.85	307	16,573	1.85%	大買/鉅額交易
2020/09/07	9	11.71	4	11.68	11.65	5	16,268	0.03%
2020/09/04	20	11.48	8	11.50	11.50	12	16,082	0.07%
2020/09/03	1	11.30	53	11.40	11.40	-52	16,125	-0.32%
2020/08/31	36	11.51	4	11.50	11.50	32	17,715	0.18%
2020/08/28	0	0.00	2	11.50	11.45	-2	17,340	-0.01%
2020/08/27	2	11.33	0	0.00	11.30	2	17,286	0.01%
2020/08/26	5	11.45	15	11.45	11.50	-10	17,307	-0.06%
2020/08/25	3	11.40	2	11.50	11.40	1	17,306	0.01%
2020/08/24	0	0.00	12	11.09	11.10	-12	17,370	-0.07%
2020/08/21	0	0.00	23.3	11.15	11.15	-23.3	17,617	-0.13%
2020/08/20	10	10.87	5	10.95	10.85	5	18,014	0.03%
2020/08/19	8	11.19	5	11.19	11.10	3	17,946	0.02%
2020/08/18	1	11.40	22	11.39	11.30	-21	17,915	-0.12%
2020/08/17	1	11.45	40	11.47	11.45	-39	17,922	-0.22%
2020/08/14	8.5	11.20	0	0.00	11.20	8.5	17,749	0.05%
2020/08/13	40	11.15	17	11.10	11.10	23	18,026	0.13%
2020/08/11	9	11.02	0	0.00	10.95	9	18,343	0.05%
2020/08/10	5	11.10	1	11.10	11.10	4	18,415	0.02%
2020/08/07	0.1	10.70	10	11.00	10.70	-9.9	18,207	-0.05%
2020/08/06	1	10.60	10	10.75	10.60	-9	17,949	-0.05%
2020/08/05	10	10.45	5	10.50	10.45	5	18,017	0.03%
2020/08/04	4	10.45	5	10.50	10.45	-1	18,283	-0.01%
2020/08/03	11	10.50	0	0.00	10.45	11	18,439	0.06%
2020/07/30	0.4	10.65	0	0.00	10.65	0.4	18,546	0.00%
2020/07/29	5	10.60	23	10.65	10.60	-18	18,803	-0.10%
2020/07/28	16	10.38	2.1	10.49	10.30	13.9	19,144	0.07%
2020/07/27	2	10.70	0	0.00	10.70	2	19,766	0.01%
2020/07/24	2	11.00	0	0.00	11.00	2	20,897	0.01%
2020/07/23	21	11.15	0	0.00	11.10	21	21,578	0.10%
2020/07/22	0	0.00	10	11.20	11.15	-10	21,726	-0.05%
2020/07/21	2	11.25	0	0.00	11.20	2	21,829	0.01%
2020/07/17	0.1	11.20	1	11.35	11.20	-0.9	22,090	0.00%
2020/07/16	0.8	11.25	35	11.25	11.25	-34.2	22,314	-0.15%
2020/07/15	12	11.12	15	11.13	11.10	-3	22,392	-0.01%
2020/07/14	1	11.15	24	11.15	11.10	-23	22,691	-0.10%
2020/07/13	1	11.15	3	11.20	11.20	-2	22,870	-0.01%
2020/07/10	0	0.00	30	11.30	11.20	-30	23,234	-0.13%
2020/07/09	0	0.00	1	11.50	11.25	-1	23,327	0.00%
2020/07/08	3	11.68	0	0.00	11.55	3	23,283	0.01%
2020/07/07	12	11.67	35.4	11.37	11.70	-23.4	23,275	-0.10%
2020/07/06	0	0.00	6	11.30	11.30	-6	23,849	-0.03%
2020/07/03	30	11.28	12	11.32	11.25	18	24,197	0.07%
2020/07/02	5	11.30	40	11.25	11.25	-35	24,335	-0.14%
2020/07/01	1	11.25	0	0.00	11.30	1	24,565	0.00%
2020/06/30	1	11.25	0	0.00	11.20	1	24,631	0.00%
2020/06/29	10	11.10	0.9	11.20	11.15	9.1	24,826	0.04%
2020/06/24	13	11.39	0	0.00	11.40	13	24,994	0.05%
2020/06/23	6.2	11.28	0	0.00	11.25	6.2	25,309	0.02%
2020/06/22	0.5	11.30	4	11.25	11.25	-3.5	25,571	-0.01%
2020/06/19	0	0.00	4.1	11.36	11.30	-4.1	26,292	-0.02%
2020/06/18	0.5	11.35	5	11.38	11.35	-4.5	26,768	-0.02%
2020/06/17	2	11.65	12	11.50	11.50	-10	27,015	-0.04%
2020/06/16	1.5	11.43	0	0.00	11.55	1.5	27,465	0.01%
2020/06/15	13	11.34	8	11.33	11.25	5	27,906	0.02%
2020/06/12	7	11.36	50	11.40	11.50	-43	28,417	-0.15%
2020/06/11	52	11.99	60	11.85	11.80	-8	28,616	-0.03%
2020/06/10	64	12.15	33	12.15	12.20	31	28,418	0.11%
2020/06/09	9	12.18	7	12.20	12.20	2	28,646	0.01%
2020/06/08	36	12.19	15	12.25	12.30	21	28,746	0.07%
2020/06/05	47	12.09	35	12.03	12.10	12	28,330	0.04%
2020/06/04	0	0.00	4.1	11.48	11.40	-4.1	27,321	-0.02%
2020/06/03	0.4	11.25	5	11.25	11.25	-4.6	27,186	-0.02%
2020/06/02	11	11.15	0.1	11.10	11.15	10.9	27,131	0.04%
2020/06/01	24	11.05	0	0.00	11.10	24	27,092	0.09%
2020/05/29	4	11.18	10	11.10	11.00	-6	27,095	-0.02%
2020/05/28	4	11.34	25.8	11.21	11.25	-21.8	26,715	-0.08%
2020/05/27	110	11.40	110	11.40	11.40	0	26,748	0.00%	大買/大賣/
2020/05/26	10	11.22	7	11.20	11.20	3	26,544	0.01%
2020/05/22	22	11.03	0	0.00	11.00	22	26,397	0.08%
2020/05/21	3	11.25	2	11.25	11.25	1	26,403	0.00%
2020/05/20	1	11.20	0	0.00	11.05	1	26,256	0.00%
2020/05/19	1	11.10	10	11.25	11.10	-9	25,860	-0.03%
2020/05/18	1	10.95	2	10.85	10.85	-1	25,569	0.00%
2020/05/15	40	10.90	0	0.00	10.80	40	25,474	0.16%
2020/05/14	3	11.00	0	0.00	11.00	3	25,376	0.01%
2020/05/13	2.5	11.08	10	11.15	11.20	-7.5	25,343	-0.03%
2020/05/12	17	11.10	0	0.00	11.10	17	25,488	0.07%
2020/05/11	17.8	11.31	14	11.25	11.30	3.8	25,419	0.02%
2020/05/08	0	0.00	2	11.03	10.95	-2	25,115	-0.01%
2020/05/07	26	10.93	4	10.90	10.90	22	25,018	0.09%
2020/05/06	6	10.88	0	0.00	10.80	6	25,002	0.02%
2020/05/05	102	11.03	17	11.00	11.05	85	24,974	0.34%	大買/
2020/05/04	21	11.11	1	10.80	11.15	20	24,832	0.08%
2020/04/30	35	11.66	15	11.57	11.50	20	24,594	0.08%
2020/04/29	8	11.35	21	11.34	11.30	-13	24,074	-0.05%
2020/04/28	42	10.50	10	10.53	10.55	32	22,937	0.14%
2020/04/27	10	10.10	10	10.02	10.15	0	22,923	0.00%
2020/04/24	20	9.94	0	0.00	9.90	20	22,700	0.09%
2020/04/23	2	10.00	0	0.00	10.00	2	22,560	0.01%
2020/04/22	9	9.86	21	9.87	10.00	-12	22,471	-0.05%
2020/04/21	86	10.08	0	0.00	10.00	86	22,493	0.38%
2020/04/20	3	10.07	75	10.10	10.20	-72	22,493	-0.32%
2020/04/17	0	0.00	5	10.50	10.30	-5	22,437	-0.02%
2020/04/16	27	10.40	0	0.00	10.40	27	22,086	0.12%
2020/04/15	32.6	10.58	34	10.46	10.65	-1.4	21,916	-0.01%
2020/04/14	33	10.23	2	10.20	10.25	31	21,494	0.14%
2020/04/13	2	10.05	0	0.00	10.15	2	21,246	0.01%
2020/04/10	11	10.24	70	10.17	10.25	-59	21,104	-0.28%
2020/04/09	50	10.31	35	10.36	10.35	15	20,725	0.07%
2020/04/08	69	9.29	28	9.31	9.52	41	19,722	0.21%
2020/04/07	11	9.10	4	9.18	9.07	7	19,246	0.04%
2020/03/31	12	9.12	59	9.04	8.89	-47	18,567	-0.25%
2020/03/30	5	8.62	1	8.66	9.00	4	18,261	0.02%
2020/03/27	0	0.00	32	9.21	9.10	-32	17,921	-0.18%
2020/03/26	11	9.03	43	9.02	9.11	-32	17,529	-0.18%
2020/03/25	30	9.19	28	9.24	9.26	2	17,413	0.01%
2020/03/24	6	8.16	134	8.57	8.63	-128	16,655	-0.77%	大賣/鉅額交易
2020/03/23	140	8.10	5	8.12	8.10	135	16,114	0.84%	大買/鉅額交易
2020/03/20	114	7.99	2	8.01	7.91	112	15,830	0.71%	大買/鉅額交易
2020/03/19	18	7.77	75.9	7.73	7.70	-57.9	15,104	-0.38%
2020/03/18	79.1	8.61	152.6	8.75	8.55	-73.6	14,442	-0.51%	大賣/
2020/03/17	33	9.55	69	9.63	9.45	-36	13,649	-0.26%
2020/03/16	11	10.17	85	10.11	10.05	-74	13,257	-0.56%
2020/03/13	23.6	10.42	62	10.46	10.75	-38.4	12,898	-0.30%
2020/03/12	23	11.38	7	11.35	11.30	16	12,383	0.13%
2020/03/11	2.1	11.85	0	0.00	11.70	2.1	11,970	0.02%
2020/03/10	0	0.00	5	11.55	11.70	-5	11,748	-0.04%
2020/03/09	8	11.60	2	11.60	11.50	6	11,531	0.05%
2020/03/06	14	11.78	21.2	11.85	11.75	-7.2	11,267	-0.06%
2020/03/05	10	12.05	31	12.06	12.05	-21	11,012	-0.19%
2020/03/04	0.3	11.85	2	11.73	11.85	-1.7	10,835	-0.02%
2020/03/03	0	0.00	38	11.60	11.60	-38	10,595	-0.36%
2020/03/02	19	11.69	2	11.80	11.60	17	10,441	0.16%
2020/02/27	17	11.88	1	12.05	12.05	16	10,389	0.15%
2020/02/26	0	0.00	121	12.10	12.10	-121	10,067	-1.20%	大賣/鉅額交易
2020/02/24	1	12.15	0	0.00	12.10	1	9,943	0.01%
2020/02/21	19	12.40	1	12.40	12.35	18	9,792	0.18%
2020/02/20	20.4	12.50	0	0.00	12.55	20.4	9,776	0.21%
2020/02/19	0	0.00	24	12.60	12.65	-24	9,724	-0.25%
2020/02/18	1	12.35	0	0.00	12.40	1	9,618	0.01%
2020/02/17	6	12.33	0	0.00	12.30	6	9,558	0.06%
2020/02/14	5	12.50	0	0.00	12.50	5	9,517	0.05%
2020/02/13	50	12.80	1	12.70	12.70	49	9,379	0.52%
2020/02/11	1	12.15	0	0.00	12.25	1	9,093	0.01%
2020/02/10	1	12.00	0	0.00	12.15	1	9,034	0.01%
2020/02/07	1	12.30	5	12.28	12.25	-4	8,901	-0.04%
2020/02/06	152	12.42	0.2	12.50	12.50	151.8	8,858	1.71%	大買/鉅額交易
2020/02/05	3	12.10	3	12.20	12.20	0	8,620	0.00%
2020/02/04	33	12.09	7	12.06	12.10	26	8,492	0.31%
2020/02/03	6	11.45	32	11.63	11.85	-26	8,284	-0.31%
2020/01/31	8.1	12.26	0	0.00	12.20	8.1	7,924	0.10%
2020/01/30	25	12.32	92	12.33	12.25	-67	7,677	-0.87%
2020/01/17	132	13.55	1	13.60	13.60	131	6,950	1.88%	大買/鉅額交易
2020/01/16	42	13.56	0	0.00	13.60	42	6,987	0.60%
2020/01/15	159	13.55	20	13.50	13.50	139	7,037	1.98%	大買/鉅額交易
2020/01/14	12.7	13.55	4	13.60	13.60	8.7	6,817	0.13%
2020/01/13	23	13.61	0	0.00	13.70	23	6,622	0.35%
2020/01/10	1	13.85	0	0.00	13.85	1	6,564	0.02%
2020/01/08	1	13.65	0	0.00	13.60	1	6,573	0.02%
2020/01/07	4	13.75	0	0.00	13.65	4	6,579	0.06%
2020/01/06	3	13.72	0	0.00	13.70	3	6,672	0.04%
2020/01/02	1	13.75	0	0.00	13.75	1	6,750	0.01%
2019/12/31	1	13.75	0	0.00	13.75	1	6,746	0.01%
2019/12/25	4	13.80	10.9	13.75	13.80	-6.9	6,794	-0.10%
2019/12/24	23	13.78	0	0.00	13.75	23	6,840	0.34%
2019/12/23	3	13.75	0	0.00	13.85	3	6,832	0.04%
2019/12/20	14	13.76	0	13.75	13.70	14	6,798	0.21%
2019/12/19	5	13.85	0	0.00	13.80	5	6,525	0.08%
2019/12/18	1	13.85	0	0.00	13.85	1	6,426	0.02%
2019/12/17	4	13.84	0	0.00	13.85	4	6,380	0.06%
2019/12/13	3	13.95	0	0.00	13.90	3	6,312	0.05%
2019/12/10	2	13.85	0	0.00	13.85	2	6,258	0.03%
2019/12/09	3	13.90	1	13.95	13.95	2	6,324	0.03%
2019/12/06	2	13.90	0	0.00	13.95	2	6,357	0.03%
2019/12/05	0	0.00	1	13.90	13.85	-1	6,494	-0.02%
2019/12/04	1	13.85	0	0.00	13.85	1	6,595	0.02%
2019/12/03	1	13.90	0	0.00	14.00	1	7,210	0.01%
2019/11/29	1.1	14.05	0	0.00	14.00	1.1	7,698	0.01%
2019/11/27	0	0.00	0.1	14.00	14.05	-0.1	7,926	0.00%
2019/11/26	2	13.85	0	0.00	13.80	2	8,023	0.02%
2019/11/25	0	0.00	10	13.93	13.90	-10	7,841	-0.13%
2019/11/22	1	13.90	0	0.00	13.85	1	7,986	0.01%
2019/11/21	5	14.00	0	0.00	14.00	5	8,018	0.06%
2019/11/20	11	14.05	1	14.10	14.10	10	8,043	0.12%
2019/11/19	1.1	14.20	0	0.00	14.15	1.1	8,003	0.01%
2019/11/15	0	0.00	1	14.35	14.35	-1	7,951	-0.01%
2019/11/13	0.7	14.35	18.2	14.45	14.35	-17.5	8,296	-0.21%
2019/11/12	1	14.40	2	14.40	14.45	-1	8,272	-0.01%
2019/11/11	0	0.00	20	14.35	14.35	-20	8,300	-0.24%
2019/11/07	0	0.00	19	14.30	14.30	-19	8,536	-0.22%
2019/11/06	0	0.00	2	14.30	14.25	-2	8,803	-0.02%
2019/11/04	0	0.00	3	14.30	14.25	-3	9,059	-0.03%
2019/11/01	6	14.20	0	0.00	14.20	6	9,182	0.07%
2019/10/31	0	0.00	0.2	14.25	14.25	-0.2	9,418	0.00%
2019/10/30	0.1	14.25	15.3	14.25	14.30	-15.2	9,624	-0.16%
2019/10/29	0	0.00	11.4	14.20	14.30	-11.4	9,673	-0.12%
2019/10/28	0	0.00	17	14.24	14.25	-17	9,682	-0.18%
2019/10/25	0.9	14.30	0	0.00	14.30	0.9	9,725	0.01%
2019/10/23	0	0.00	10	14.25	14.25	-10	9,949	-0.10%
2019/10/22	0.6	14.20	5	14.30	14.30	-4.4	9,932	-0.04%
2019/10/21	2.9	14.27	31	14.35	14.30	-28.1	10,032	-0.28%
2019/10/18	0.9	14.15	0	0.00	14.20	0.9	10,078	0.01%
2019/10/17	0.9	14.10	26	14.15	14.15	-25.1	10,072	-0.25%
2019/10/16	0	0.00	15.3	13.98	14.10	-15.3	10,112	-0.15%
2019/10/15	0	0.00	12	13.90	13.95	-12	10,003	-0.12%
2019/10/14	0	0.00	13.3	13.90	13.90	-13.3	10,040	-0.13%
2019/10/09	11	13.80	0	0.00	13.75	11	10,033	0.11%
2019/10/08	0	0.00	2	13.95	13.90	-2	10,027	-0.02%
2019/10/07	0	0.00	0.1	13.85	13.85	-0.1	10,174	0.00%
2019/10/04	2	13.70	0	0.00	13.70	2	10,389	0.02%
2019/10/03	0	0.00	2	13.75	13.75	-2	10,475	-0.02%
2019/09/27	2	13.75	0	0.00	13.65	2	10,935	0.02%
2019/09/26	0	0.00	1	13.80	13.75	-1	11,165	-0.01%
2019/09/24	3.3	13.85	0	0.00	13.85	3.3	11,531	0.03%
2019/09/20	5	13.80	0	0.00	13.80	5	12,067	0.04%
2019/09/18	1	13.70	3	13.80	13.75	-2	12,899	-0.02%
2019/09/17	3	13.85	5	13.80	13.80	-2	13,497	-0.01%
2019/09/16	0	0.00	1	13.85	13.85	-1	14,139	-0.01%
2019/09/12	1	13.85	0	0.00	13.80	1	14,334	0.01%
2019/09/11	2	13.75	2	13.80	13.80	0	14,361	0.00%
2019/09/09	17	13.63	0	0.00	13.60	17	14,343	0.12%
2019/09/06	2	13.78	0	0.00	13.75	2	14,317	0.01%
2019/09/05	7	13.76	2	13.80	13.75	5	14,204	0.04%
2019/09/04	0	0.00	200	14.15	14.25	-200	13,617	-1.47%	大賣/鉅額交易
2019/09/03	10	14.15	0	0.00	14.10	10	13,267	0.08%
2019/09/02	1	14.05	0	0.00	14.15	1	13,201	0.01%
2019/08/30	0	0.00	12	14.11	14.15	-12	13,283	-0.09%
2019/08/28	10	13.90	0	0.00	14.00	10	13,222	0.08%
2019/08/27	4	13.84	12	13.90	13.80	-8	13,294	-0.06%
2019/08/26	1	13.90	0	0.00	13.85	1	13,141	0.01%
2019/08/22	0	0.00	5	14.10	14.10	-5	13,120	-0.04%
2019/08/20	14	14.00	0	0.00	14.05	14	13,177	0.11%
2019/08/19	13	14.04	0	0.00	14.00	13	13,246	0.10%
2019/08/16	12	14.22	7	14.11	14.20	5	13,133	0.04%
2019/08/14	6	13.98	10	14.00	13.95	-4	13,090	-0.03%
2019/08/12	15	13.87	0	0.00	14.15	15	12,929	0.12%
2019/08/08	1	13.75	0	0.00	13.70	1	12,716	0.01%
2019/08/07	209	13.95	1	13.95	13.80	208	12,579	1.65%	大買/鉅額交易
2019/08/06	15	13.73	10	13.75	13.85	5	12,548	0.04%
2019/08/05	13	14.00	0	0.00	14.00	13	12,371	0.11%
2019/08/02	22	14.15	167	14.10	14.10	-145	12,297	-1.18%	大賣/鉅額交易
2019/08/01	17	14.43	4	14.45	14.40	13	12,213	0.11%
2019/07/31	4	14.70	0	0.00	14.60	4	12,051	0.03%
2019/07/30	0.3	14.65	0	0.00	14.65	0.3	12,055	0.00%
2019/07/26	56	14.55	0	0.00	14.55	56	12,082	0.46%
2019/07/25	3	14.67	0	0.00	14.60	3	12,022	0.02%
2019/07/23	12	14.71	0	0.00	14.70	12	11,890	0.10%
2019/07/22	7	14.81	0	0.00	14.75	7	11,750	0.06%
2019/07/18	8	14.80	0	0.00	14.80	8	11,535	0.07%
2019/07/17	1	14.85	0	0.00	14.85	1	11,491	0.01%
2019/07/16	172	14.90	0	0.00	14.85	172	11,534	1.49%	大買/鉅額交易
2019/07/15	2	15.00	10	14.90	14.90	-8	11,415	-0.07%
2019/07/11	0	0.00	2	15.00	15.00	-2	11,623	-0.02%
2019/07/09	2	14.85	0	0.00	14.95	2	11,816	0.02%
2019/07/08	15	14.98	0	0.00	14.90	15	12,107	0.12%
2019/07/05	1	14.85	40	14.88	14.85	-39	11,915	-0.33%
2019/07/04	13	14.82	0	0.00	14.90	13	11,930	0.11%
2019/07/03	36	14.88	0	0.00	14.95	36	11,763	0.31%
2019/07/02	3	14.95	10	14.95	14.95	-7	11,710	-0.06%
2019/07/01	33	14.95	2	14.90	14.90	31	11,784	0.26%
2019/06/28	30	15.00	69.3	15.01	14.95	-39.3	11,592	-0.34%
2019/06/27	7.3	15.00	1	15.05	15.00	6.3	11,401	0.06%
2019/06/26	22.3	15.05	0	0.00	15.05	22.3	11,222	0.20%
2019/06/25	30.5	14.99	0	0.00	15.05	30.5	11,209	0.27%
2019/06/24	78	14.84	2	14.85	14.85	76	10,705	0.71%
2019/06/21	26	15.07	12.5	15.18	15.00	13.5	10,147	0.13%
2019/06/20	0	0.00	44	15.45	15.60	-44	9,510	-0.46%
2019/06/19	0	0.00	1	15.25	15.35	-1	9,322	-0.01%
2019/06/17	1	15.00	0	0.00	15.00	1	9,443	0.01%
2019/06/14	1	15.10	0	0.00	15.10	1	9,415	0.01%
2019/06/10	7	15.21	0	0.00	15.20	7	9,456	0.07%
2019/06/06	1	15.40	3	15.37	15.45	-2	9,533	-0.02%
2019/06/04	5	15.25	0	0.00	15.20	5	9,386	0.05%
2019/05/30	0.5	14.95	0	0.00	14.95	0.5	9,211	0.01%
2019/05/29	1	14.95	1	14.95	14.95	0	9,421	0.00%
2019/05/28	0.7	15.00	0	0.00	15.10	0.7	10,015	0.01%
2019/05/24	2	15.18	10	15.19	15.15	-8	10,143	-0.08%
2019/05/23	6	15.10	0	0.00	15.15	6	10,105	0.06%
2019/05/22	2	15.15	0	0.00	15.15	2	10,097	0.02%
2019/05/17	1	14.90	0	0.00	14.95	1	10,032	0.01%
2019/05/15	1	15.05	0	0.00	15.00	1	10,211	0.01%
2019/05/13	0	0.00	1	14.90	14.80	-1	10,324	-0.01%
2019/05/09	4	14.89	0	0.00	14.90	4	10,735	0.04%
2019/05/08	0	0.00	10	15.00	15.05	-10	11,704	-0.09%
2019/05/06	6	15.09	0	0.00	15.10	6	11,765	0.05%
2019/05/03	0	0.00	1	15.35	15.30	-1	11,816	-0.01%
2019/04/29	5	15.05	5	15.20	15.20	0	12,350	0.00%
2019/04/26	5	15.10	0	0.00	15.15	5	12,373	0.04%
2019/04/25	46	15.14	0	0.00	15.20	46	12,439	0.37%
2019/04/24	1	15.15	0	0.00	15.15	1	12,512	0.01%
2019/04/23	5	15.15	0	0.00	15.20	5	12,591	0.04%
2019/04/22	10	15.30	0	0.00	15.25	10	12,698	0.08%
2019/04/19	1	15.40	0	0.00	15.40	1	12,795	0.01%
2019/04/18	10	15.35	0	0.00	15.35	10	12,863	0.08%
2019/04/16	0	0.00	5	15.75	15.70	-5	12,625	-0.04%
2019/04/12	0	0.00	5	15.60	15.65	-5	12,112	-0.04%
2019/04/08	0	0.00	2	15.45	15.45	-2	11,830	-0.02%
2019/04/03	1	15.35	1	15.20	15.25	0	11,656	0.00%
2019/03/28	35	14.88	30	15.00	15.00	5	11,903	0.04%
2019/03/26	2	15.05	6	15.20	15.15	-4	12,173	-0.03%
2019/03/25	0	0.00	2	15.20	15.25	-2	12,304	-0.02%
2019/03/22	1	15.15	0	0.00	15.20	1	12,583	0.01%
2019/03/21	1	15.15	0.1	15.20	15.30	0.9	12,589	0.01%
2019/03/20	1	15.15	0	0.00	15.25	1	12,643	0.01%
2019/03/14	1	15.25	2	15.20	15.25	-1	12,645	-0.01%
2019/03/07	6	15.35	1	15.35	15.35	5	13,467	0.04%
2019/03/06	2	15.38	0	0.00	15.35	2	14,066	0.01%
2019/03/04	6	15.58	0	0.00	15.55	6	15,709	0.04%
2019/02/27	6	15.38	10	15.45	15.45	-4	15,633	-0.03%
2019/02/26	2	15.13	11	15.05	15.10	-9	14,980	-0.06%
2019/02/25	10	15.05	0	0.00	15.10	10	14,795	0.07%
2019/02/22	1	15.00	1.5	15.00	15.05	-0.5	14,782	0.00%
2019/02/21	0	0.00	10	14.95	15.00	-10	14,753	-0.07%
2019/02/19	0	0.00	1	14.95	14.95	-1	14,643	-0.01%
2019/02/14	1	14.85	0	0.00	14.80	1	14,734	0.01%
2019/02/13	1	14.95	0	0.00	14.95	1	14,645	0.01%
2019/02/12	1	14.90	21	14.95	14.95	-20	14,448	-0.14%
2019/02/11	31	15.15	10	15.00	15.00	21	14,406	0.15%
2019/01/30	20	14.85	20	14.95	14.90	0	14,115	0.00%
2019/01/29	28	14.70	40	14.80	15.00	-12	13,868	-0.09%
2019/01/28	11	14.80	0	0.00	14.80	11	12,726	0.09%
2019/01/25	0	0.00	0.5	14.75	14.75	-0.5	12,743	0.00%
2019/01/24	0	0.00	13	14.75	14.80	-13	12,589	-0.10%
2019/01/23	16	14.73	0	0.00	14.65	16	12,543	0.13%
2019/01/22	21	14.92	20	14.85	14.85	1	12,380	0.01%
2019/01/21	21	14.98	26	15.04	15.10	-5	12,160	-0.04%
2019/01/16	0	0.00	8	15.20	15.10	-8	11,809	-0.07%
2019/01/15	10	15.20	0	0.00	15.25	10	11,677	0.09%
2019/01/14	1	15.05	16	15.20	15.10	-15	11,600	-0.13%
2019/01/11	11	15.35	0	0.00	15.30	11	11,436	0.10%
2019/01/09	0	0.00	2	15.65	15.70	-2	11,224	-0.02%
2019/01/08	0	0.00	28	15.65	15.65	-28	11,164	-0.25%
2018/12/26	21	15.99	26	15.85	15.80	-5	11,141	-0.04%
2018/12/25	0	0.00	14	16.01	15.95	-14	11,122	-0.13%
2018/12/22	2	16.10	4.3	16.02	16.05	-2.3	10,965	-0.02%
2018/12/17	4	15.65	5	15.92	15.85	-1	9,825	-0.01%
2018/12/13	10	15.53	0	0.00	15.65	10	9,361	0.11%
2018/12/12	0	0.00	0.1	15.50	15.50	-0.1	9,239	0.00%
2018/12/11	12	15.55	0	0.00	15.55	12	9,186	0.13%
2018/12/07	3	15.55	0	0.00	15.55	3	9,084	0.03%
2018/12/06	0	0.00	22	15.26	15.45	-22	9,098	-0.24%
2018/12/05	5	15.65	0	0.00	15.60	5	9,019	0.06%
2018/12/04	6	15.78	20	15.75	15.75	-14	9,136	-0.15%
2018/12/03	45	16.20	3	15.95	15.95	42	9,016	0.47%
2018/11/30	0	0.00	4	16.10	16.10	-4	8,769	-0.05%
2018/11/29	2	16.00	1	16.35	16.15	1	8,586	0.01%
2018/11/28	102	16.28	86.7	16.20	16.05	15.3	7,939	0.19%	大買/
2018/11/27	4	15.24	63	15.15	15.30	-59	6,495	-0.91%
2018/11/26	1	15.20	23	15.09	14.95	-22	6,162	-0.36%
2018/11/16	0	0.00	0.3	14.70	14.75	-0.3	6,302	0.00%
2018/11/14	3	14.75	5	14.80	14.80	-2	6,623	-0.03%
2018/11/12	2	14.65	0.1	14.50	14.60	1.9	6,417	0.03%
2018/11/02	0	0.00	10	14.50	14.40	-10	6,405	-0.16%
2018/10/31	0	0.00	51.2	14.10	14.15	-51.2	6,326	-0.81%
2018/10/29	50	13.85	0	0.00	13.90	50	6,199	0.81%
2018/10/25	2	13.95	7.9	13.91	13.95	-5.9	6,181	-0.10%
2018/10/24	1	13.85	1	14.05	13.95	0	6,182	0.00%
2018/10/22	0	0.00	56	14.06	14.10	-56	6,081	-0.92%
2018/10/18	1	13.80	0	0.00	13.95	1	6,022	0.02%
2018/10/17	65	13.89	0	0.00	13.75	65	6,001	1.08%
2018/10/16	10	13.75	0	0.00	13.85	10	5,962	0.17%
2018/10/15	10	13.90	0.2	14.05	13.90	9.8	5,952	0.16%
2018/10/12	16	13.88	1	13.75	14.05	15	5,947	0.25%
2018/10/11	12	14.00	1	13.85	13.70	11	5,941	0.19%
2018/10/09	0	0.00	5	14.49	14.45	-5	5,730	-0.09%
2018/10/05	41	14.41	13	14.39	14.45	28	5,705	0.49%
2018/10/04	5	14.55	0	0.00	14.55	5	5,655	0.09%
2018/10/03	0	0.00	1	14.65	14.65	-1	5,602	-0.02%
2018/10/02	11	14.55	0	0.00	14.50	11	5,587	0.20%
2018/10/01	5	14.80	1	14.75	14.75	4	5,439	0.07%
2018/09/28	0	0.00	3	14.80	14.85	-3	5,467	-0.05%
2018/09/27	0	0.00	1	14.80	14.80	-1	5,430	-0.02%
2018/09/26	0	0.00	20	14.80	14.75	-20	5,393	-0.37%
2018/09/20	0	0.00	10	14.80	14.75	-10	5,299	-0.19%
2018/09/19	0	0.00	5	14.75	14.75	-5	5,362	-0.09%
2018/09/14	35	14.58	0	0.00	14.65	35	5,376	0.65%
2018/09/13	5	14.60	0.2	14.60	14.55	4.8	5,385	0.09%
2018/09/12	10.6	14.50	0	0.00	14.55	10.6	5,410	0.20%
2018/09/11	6.4	14.47	1	14.50	14.60	5.4	5,357	0.10%
2018/09/07	0	0.00	1	15.45	15.25	-1	5,078	-0.02%
2018/09/06	1	15.25	0	0.00	15.30	1	4,964	0.02%
2018/08/31	0	0.00	4	15.60	15.60	-4	4,726	-0.08%
2018/08/30	0	0.00	2	15.80	15.55	-2	4,759	-0.04%
2018/08/29	0	0.00	2	15.68	15.65	-2	4,741	-0.04%
2018/08/28	0	0.00	1	15.45	15.60	-1	4,693	-0.02%
2018/08/24	1	15.30	0	0.00	15.30	1	4,655	0.02%
2018/08/23	0	0.00	7	15.51	15.65	-7	4,676	-0.15%
2018/08/22	0	0.00	3	15.35	15.50	-3	4,560	-0.07%
2018/08/17	1	15.00	0	0.00	15.00	1	4,145	0.02%
2018/08/16	0	0.00	0	15.05	15.15	0	4,164	0.00%
2018/08/15	0	0.00	6	15.10	15.10	-6	4,156	-0.14%
2018/08/14	0	0.00	166	15.05	15.10	-166	4,106	-4.04%	大賣/鉅額交易
2018/08/13	6	14.78	0	0.00	14.85	6	4,079	0.15%
2018/08/10	1	14.75	0	0.00	14.75	1	4,041	0.02%
2018/08/07	0.6	15.10	0	0.00	15.15	0.6	4,028	0.01%
2018/08/06	0.3	15.05	5	15.15	15.10	-4.7	4,057	-0.12%
2018/08/01	0.2	14.95	0	0.00	15.05	0.2	4,070	0.00%
2018/07/31	0	0.00	10	15.10	15.10	-10	4,116	-0.24%
2018/07/26	0	0.00	106	14.97	15.05	-106	4,168	-2.54%	大賣/鉅額交易
2018/07/25	1	14.80	0	0.00	14.80	1	4,267	0.02%
2018/07/23	1	14.90	0	0.00	14.95	1	4,619	0.02%
2018/07/19	0	0.00	2	15.05	15.00	-2	4,705	-0.04%
2018/07/12	4	14.80	0	0.00	14.75	4	4,787	0.08%
2018/07/11	1	14.70	0	0.00	14.70	1	4,812	0.02%
2018/06/29	10	14.75	10	14.80	14.75	0	5,403	0.00%
2018/06/28	185	14.68	3	14.60	14.60	182	5,389	3.38%	大買/鉅額交易
2018/06/27	10	14.70	0	0.00	14.65	10	5,311	0.19%
2018/06/26	1	14.95	0	0.00	14.85	1	5,296	0.02%
2018/06/21	8	15.10	2	15.15	15.25	6	5,277	0.11%
2018/06/12	3	15.20	0	0.00	15.15	3	5,389	0.06%
2018/06/05	2	15.00	0	0.00	15.05	2	5,296	0.04%
2018/05/25	60	14.98	60	14.93	14.95	0	5,332	0.00%
2018/05/24	77	15.05	0	0.00	15.00	77	5,327	1.45%
2018/05/23	2	15.10	0	0.00	15.05	2	5,370	0.04%
2018/05/21	6	15.00	0	0.00	15.15	6	5,472	0.11%
2018/05/18	0.6	15.00	30	15.05	15.10	-29.4	5,486	-0.54%
2018/05/17	2	14.95	0	0.00	14.95	2	5,574	0.04%
2018/05/16	0	0.00	1	15.00	15.00	-1	5,598	-0.02%
2018/05/15	0	0.00	10	15.00	15.05	-10	5,729	-0.17%
2018/05/14	0	0.00	100	14.96	14.95	-100	6,086	-1.64%
2018/05/10	34	15.21	5	15.10	15.05	29	6,174	0.47%
2018/05/09	1	15.20	2	15.20	15.20	-1	6,172	-0.02%
2018/05/07	8	15.35	0	0.00	15.30	8	6,158	0.13%
2018/05/02	1	15.55	0	0.00	15.60	1	6,306	0.02%
2018/04/30	1	15.90	84.2	15.84	15.95	-83.2	6,262	-1.33%
2018/04/27	0	0.00	276	15.45	15.50	-276	6,055	-4.56%	大賣/鉅額交易
2018/04/26	0	0.00	1	15.40	15.30	-1	6,109	-0.02%
2018/04/25	1	15.10	0	0.00	15.20	1	6,146	0.02%
2018/04/24	0	0.00	16	15.15	15.20	-16	6,210	-0.26%
2018/04/23	16	15.32	0	0.00	15.25	16	6,340	0.25%
2018/04/17	2	15.30	1	15.20	15.15	1	6,576	0.02%
2018/04/13	2	15.30	18	15.36	15.35	-16	6,705	-0.24%
2018/04/12	0	0.00	80	15.25	15.30	-80	6,686	-1.20%
2018/04/11	1	15.30	0	0.00	15.20	1	6,855	0.01%
2018/04/10	2	15.23	4	15.18	15.25	-2	6,934	-0.03%
2018/04/02	2	15.05	0	0.00	15.00	2	7,294	0.03%
2018/03/31	0	0.00	0.1	15.00	15.05	-0.1	7,378	0.00%
2018/03/30	20	14.95	20	14.95	14.90	0	7,392	0.00%
2018/03/29	10	14.85	0	0.00	14.95	10	7,466	0.13%
2018/03/28	5	14.85	0	0.00	14.90	5	7,457	0.07%
2018/03/27	2	15.00	0	0.00	15.00	2	7,565	0.03%
2018/03/26	2	14.85	0	0.00	14.85	2	7,708	0.03%
2018/03/23	27	14.85	50	14.80	14.75	-23	7,709	-0.30%
2018/03/22	0	0.00	59.5	14.95	14.95	-59.5	7,701	-0.77%
2018/03/21	104	15.02	13	15.00	14.95	91	7,761	1.17%	大買/
2018/03/20	14	15.05	0	0.00	15.05	14	7,914	0.18%
2018/03/16	0	0.00	0.2	15.10	15.20	-0.2	8,158	0.00%
2018/03/15	0	0.00	16	14.95	15.00	-16	8,156	-0.20%
2018/03/14	2	14.95	0	0.00	15.05	2	8,200	0.02%
2018/03/09	1	14.95	0	0.00	14.85	1	8,326	0.01%
2018/03/08	16	14.90	0	0.00	14.80	16	8,573	0.19%
2018/03/02	1	14.90	0	0.00	14.85	1	8,909	0.01%
2018/02/27	7	15.01	0	0.00	15.00	7	8,845	0.08%
2018/02/23	7	15.03	0	0.00	14.95	7	8,867	0.08%
2018/02/22	1	14.90	5	14.95	15.10	-4	8,894	-0.04%
2018/02/12	4	14.79	0	0.00	14.75	4	8,945	0.04%
2018/02/09	14	14.65	0	0.00	14.75	14	8,946	0.16%
2018/02/08	0	0.00	10	14.90	15.00	-10	8,907	-0.11%
2018/02/07	0	0.00	2	14.88	14.85	-2	8,928	-0.02%
2018/02/06	80	14.62	9	14.60	14.55	71	8,850	0.80%
2018/02/05	1	15.20	0	0.00	15.20	1	8,755	0.01%
2018/02/02	2	15.50	0	0.00	15.45	2	8,700	0.02%
2018/01/31	3	15.48	0	0.00	15.45	3	8,696	0.03%
2018/01/29	50	15.40	0	0.00	15.45	50	9,027	0.55%
2018/01/26	2	15.50	0	0.00	15.50	2	8,965	0.02%
2018/01/24	2	15.60	0	0.00	15.70	2	8,881	0.02%
2018/01/22	14	15.75	0	0.00	15.75	14	8,839	0.16%
2018/01/19	3	15.92	0	0.00	15.95	3	8,745	0.03%
2018/01/18	2	16.03	6	16.05	16.10	-4	8,673	-0.05%
2018/01/17	0	0.00	2	16.15	16.10	-2	8,622	-0.02%
2018/01/16	0	0.00	1	15.85	15.90	-1	8,735	-0.01%
2018/01/15	0	0.00	1	16.05	15.95	-1	8,751	-0.01%
2018/01/12	1	16.05	1	16.10	16.05	0	8,727	0.00%
2018/01/10	0	0.00	19	16.05	16.05	-19	8,649	-0.22%
2018/01/09	3	15.95	5	16.10	16.15	-2	8,571	-0.02%
2018/01/08	0	0.00	1	16.05	16.05	-1	8,448	-0.01%
2018/01/05	0	0.00	7	16.15	16.20	-7	8,362	-0.08%
2018/01/04	5	15.91	0	0.00	16.00	5	8,191	0.06%
2018/01/03	1	16.10	6	16.11	16.05	-5	8,123	-0.06%
2018/01/02	2	16.05	143	16.07	15.95	-141	7,988	-1.77%	大賣/鉅額交易