力成 (6239)-元富-同大券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
180.5
漲跌
▼5.0
漲幅
-2.70%
成交量
4,182張
產業
上市半導體類股
805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1.2	180.58	0	0.00	180.50	1.2	7,076	0.02%
2024/06/05	0.2	183.00	1	185.50	184.00	-0.8	7,221	-0.01%
2024/06/04	0.3	184.00	0	184.27	183.50	0.3	7,562	0.00%
2024/06/03	2	180.76	1	183.00	182.00	1	7,755	0.01%
2024/05/31	0.2	178.50	1	188.00	178.00	-0.9	7,808	-0.01%
2024/05/30	4.2	189.22	8.2	188.16	186.50	-4	7,815	-0.05%
2024/05/29	1	187.92	6.5	184.39	189.00	-5.5	7,961	-0.07%
2024/05/28	0	175.50	0	175.27	175.00	0	7,895	0.00%
2024/05/27	1	175.00	2	174.51	175.00	-1	8,028	-0.01%
2024/05/24	2	172.25	1	172.50	173.00	1	8,031	0.01%
2024/05/23	1.5	174.50	0.1	172.20	171.50	1.4	8,141	0.02%
2024/05/22	1.1	173.12	0	174.25	174.00	1.1	8,200	0.01%
2024/05/21	2	172.50	0	0.00	173.50	2	8,197	0.02%
2024/05/20	1	170.50	0	0.00	170.50	1	8,185	0.01%
2024/05/17	0	0.00	15	168.00	169.00	-15	8,190	-0.18%
2024/05/16	0	0.00	1	169.00	168.00	-1	8,187	-0.01%
2024/05/15	2	166.75	1.1	166.52	166.50	1	8,185	0.01%
2024/05/14	18.1	162.73	6	164.75	165.50	12.1	8,294	0.15%
2024/05/13	1	164.50	0.2	165.00	165.00	0.9	8,348	0.01%
2024/05/10	1	165.52	1	165.00	164.00	0	8,390	0.00%
2024/05/09	1	174.00	2	175.25	171.50	-1	8,299	-0.01%
2024/05/08	1	172.00	0	0.00	172.50	1	8,396	0.01%
2024/05/07	2	172.50	0	0.00	173.00	2	8,456	0.02%
2024/05/06	2.3	169.41	0	0.00	168.50	2.3	8,501	0.03%
2024/05/03	1	172.00	0	0.00	170.00	1	8,585	0.01%
2024/05/02	6	173.33	12	170.13	170.50	-6	8,750	-0.07%
2024/04/29	2	174.50	1	175.00	175.50	1	9,004	0.01%
2024/04/26	2	173.75	3	174.17	173.00	-1	9,008	-0.01%
2024/04/25	1	172.00	0	0.00	173.00	1	9,022	0.01%
2024/04/24	3	172.33	2	173.50	173.00	1	9,047	0.01%
2024/04/23	2	170.00	2	169.00	169.00	0	9,115	0.00%
2024/04/22	0	170.25	0	0.00	169.00	0	9,202	0.00%
2024/04/19	2	175.50	0	0.00	174.00	2	9,239	0.02%
2024/04/18	0	179.75	2	179.00	179.50	-2	9,201	-0.02%
2024/04/17	4	181.13	1	181.50	182.00	3	9,370	0.03%
2024/04/16	2	182.99	0.5	181.80	180.00	1.5	9,365	0.02%
2024/04/15	1	188.00	4	191.63	186.50	-3	9,276	-0.03%
2024/04/12	0	185.00	0	0.00	185.50	0	9,204	0.00%
2024/04/11	1	183.50	0	0.00	183.50	1	9,259	0.01%
2024/04/10	0	186.33	0	0.00	185.00	0	9,362	0.00%
2024/04/09	4	185.38	0	0.00	185.50	4	9,458	0.04%
2024/04/03	0	191.06	0	0.00	191.00	0	9,527	0.00%
2024/04/02	0	192.50	0	0.00	191.00	0	9,502	0.00%
2024/04/01	2	188.85	0	0.00	193.00	2	9,469	0.02%
2024/03/29	1	200.43	1.1	197.84	200.50	-0.1	9,395	0.00%
2024/03/28	3	199.32	3	195.50	201.00	0	9,178	0.00%
2024/03/27	2	186.25	0	0.00	188.00	2	8,973	0.02%
2024/03/26	0	187.50	0.2	183.50	186.50	-0.2	9,003	0.00%
2024/03/22	1	195.99	1	195.50	195.00	0	9,189	0.00%
2024/03/21	13	199.04	4	200.13	197.50	9	9,269	0.10%
2024/03/20	3.1	201.98	1	195.00	195.50	2.1	9,426	0.02%
2024/03/19	0	0.00	2	197.75	196.00	-2	9,508	-0.02%
2024/03/18	3	191.67	4	193.50	197.50	-1	9,462	-0.01%
2024/03/15	3	186.83	4	190.37	190.00	-1	9,439	-0.01%
2024/03/14	6	182.75	8	185.62	185.00	-2	9,239	-0.02%
2024/03/13	8	185.50	9	183.94	187.50	-1	9,174	-0.01%
2024/03/12	5	174.10	1	174.00	175.00	4	8,880	0.05%
2024/03/11	3	170.17	2	171.25	170.00	1	8,780	0.01%
2024/03/08	9	172.06	10	174.25	171.50	-1	8,682	-0.01%
2024/03/07	4	169.49	4	169.63	171.00	0	8,311	0.00%
2024/03/06	1	169.50	2	170.50	172.00	-1	8,120	-0.01%
2024/03/05	5	165.80	7	167.86	170.00	-2	8,012	-0.02%
2024/03/04	4	165.63	4	166.87	166.00	0	7,915	0.00%
2024/03/01	6	156.17	6	156.42	156.00	0	7,637	0.00%
2024/02/29	0	154.50	2	155.00	156.00	-2	7,515	-0.03%
2024/02/26	1	152.00	0	0.00	150.00	1	7,300	0.01%
2024/02/23	1	151.50	2.1	150.00	149.50	-1.1	7,183	-0.01%
2024/02/22	1	145.50	0	0.00	146.50	1	7,095	0.01%
2024/02/19	0.1	146.00	0	0.00	146.00	0.1	6,987	0.00%
2024/02/15	1	149.50	1	151.00	151.00	0	6,916	0.00%
2024/02/02	3	145.50	5	146.00	146.50	-2	6,680	-0.03%
2024/02/01	0	0.00	1	144.52	145.50	-1	6,612	-0.02%
2024/01/31	7	142.36	6	144.58	145.50	1	6,577	0.02%
2024/01/30	1	148.50	2	148.75	148.50	-1	6,436	-0.02%
2024/01/29	0	0.00	2	147.75	149.50	-2	6,361	-0.03%
2024/01/26	1	148.00	2	146.50	145.00	-1	6,257	-0.02%
2024/01/25	4	147.25	8	146.38	145.50	-4	6,124	-0.07%
2024/01/24	4	144.25	4	142.50	141.00	0	5,883	0.00%
2024/01/23	1	141.50	3.2	142.98	143.50	-2.2	5,776	-0.04%
2024/01/22	6.2	133.10	7	133.36	135.00	-0.8	5,503	-0.01%
2024/01/18	1	130.00	1	130.50	131.00	0	5,441	0.00%
2024/01/17	1	132.50	1	133.00	132.00	0	5,406	0.00%
2024/01/16	2	129.00	0.3	131.33	132.00	1.7	5,292	0.03%
2024/01/15	6	128.75	1	128.50	128.50	5	5,186	0.10%
2024/01/12	1	126.50	0	0.00	127.00	1	5,109	0.02%
2024/01/11	5.2	130.34	2	128.25	129.00	3.2	5,045	0.06%
2024/01/10	2	131.75	0	0.00	132.00	2	4,886	0.04%
2024/01/09	0	131.00	0	0.00	130.00	0	4,846	0.00%
2024/01/08	1	131.00	1	130.50	130.50	0	4,785	0.00%
2024/01/05	0.2	133.00	1	132.99	133.00	-0.8	4,770	-0.02%
2024/01/04	1	135.00	1	133.50	135.00	0	4,689	0.00%
2024/01/03	1	134.50	2	135.00	135.50	-1	4,582	-0.02%
2024/01/02	1	137.50	0	0.00	136.50	1	4,463	0.02%
2023/12/29	0	141.00	0	0.00	141.00	0	4,359	0.00%
2023/12/27	1	143.99	0	0.00	143.50	1	4,316	0.02%
2023/12/26	0	0.00	1	146.00	148.00	-1	4,264	-0.02%
2023/12/25	0	142.50	0	0.00	143.50	0	4,211	0.00%
2023/12/21	1	145.50	2	144.25	144.50	-1	4,103	-0.02%
2023/12/20	4	145.50	3	145.00	145.00	1	4,004	0.02%
2023/12/19	3	145.00	2	142.75	147.50	1	3,858	0.03%
2023/12/18	5	147.40	4	148.24	148.50	1	3,645	0.03%
2023/12/15	10	147.60	13	150.12	152.50	-3	3,485	-0.09%
2023/12/14	4	143.75	8	144.82	148.50	-4	3,143	-0.13%
2023/12/13	1	134.00	3	133.17	135.00	-2	2,855	-0.07%
2023/12/12	3.1	128.06	9	129.00	131.00	-5.9	2,770	-0.21%
2023/12/11	0	0.00	0	122.00	123.00	0	2,627	0.00%
2023/12/08	0.5	120.50	8	121.19	121.50	-7.5	2,630	-0.29%
2023/12/07	0	0.00	1	116.00	115.50	-1	2,552	-0.04%
2023/12/06	1	116.50	1	117.50	117.50	0	2,572	0.00%
2023/12/05	0	0.00	3	117.17	117.00	-3	2,568	-0.12%
2023/12/04	0	0.00	0.1	114.14	115.50	-0.1	2,568	0.00%
2023/12/01	1	111.00	11	114.00	115.00	-10	2,600	-0.38%
2023/11/30	16	111.94	1	112.00	112.00	15	2,601	0.58%
2023/11/29	0	0.00	4.1	110.77	112.00	-4.1	2,580	-0.16%
2023/11/28	2	109.50	0	109.00	109.50	2	2,534	0.08%
2023/11/24	0	0.00	8	108.00	107.50	-8	2,543	-0.31%
2023/11/22	8	107.00	0	0.00	108.00	8	2,550	0.31%
2023/11/21	0	107.00	0	0.00	107.00	0	2,540	0.00%
2023/11/15	2	108.50	0	0.00	109.00	2	2,531	0.08%
2023/11/13	0	0.00	1	107.00	106.50	-1	2,546	-0.04%
2023/11/08	1	107.50	0	0.00	107.50	1	2,607	0.04%
2023/11/07	0	0.00	1	108.00	108.00	-1	2,585	-0.04%
2023/11/03	0	0.00	1	107.50	108.00	-1	2,592	-0.04%
2023/11/01	1	106.00	0	0.00	106.00	1	2,637	0.04%
2023/10/30	0	0.00	2	106.00	105.50	-2	2,805	-0.07%
2023/10/27	0	0.00	0.3	106.00	105.00	-0.3	2,989	-0.01%
2023/10/25	1	106.00	0	0.00	106.00	1	3,161	0.03%
2023/10/23	0	0.00	1.1	107.43	106.50	-1.1	3,365	-0.03%
2023/10/20	0	0.00	1.5	107.07	107.00	-1.5	3,429	-0.04%
2023/10/19	0	0.00	1.5	107.46	107.00	-1.5	3,506	-0.04%
2023/10/18	0	0.00	1.7	107.09	109.00	-1.7	3,579	-0.05%
2023/10/17	0	0.00	1	107.50	107.50	-1	3,592	-0.03%
2023/10/16	0	0.00	0	105.50	105.00	0	3,612	0.00%
2023/10/13	0	0.00	3	105.33	107.00	-3	3,669	-0.08%
2023/10/11	1	102.00	1	102.50	103.00	0	3,682	0.00%
2023/10/04	0	0.00	0.3	102.00	102.00	-0.3	3,720	-0.01%
2023/09/25	0	0.00	1	104.00	104.00	-1	3,815	-0.03%
2023/09/21	1	103.00	0	0.00	103.00	1	3,796	0.03%
2023/09/19	1	104.50	1	104.50	104.50	0	3,795	0.00%
2023/09/14	1	104.50	2	105.75	105.00	-1	3,748	-0.03%
2023/09/08	1	103.50	1	104.00	103.50	0	3,817	0.00%
2023/09/07	0	0.00	1	105.00	104.50	-1	3,828	-0.03%
2023/09/06	0	0.00	1	105.00	104.00	-1	3,793	-0.03%
2023/09/05	0	0.00	1	101.50	102.50	-1	3,784	-0.03%
2023/08/31	1	99.00	0	0.00	99.70	1	3,807	0.03%
2023/08/30	0	0.00	1	98.50	98.50	-1	3,811	-0.03%
2023/08/25	1	96.80	1	97.20	96.70	0	3,881	0.00%
2023/08/24	0	0.00	1.1	96.60	96.70	-1.1	3,908	-0.03%
2023/08/23	0	0.00	1	95.70	95.70	-1	3,940	-0.03%
2023/08/16	0	0.00	2	95.00	94.80	-2	4,010	-0.05%
2023/08/11	1	94.70	1	95.20	95.70	0	3,997	0.00%
2023/08/10	2	95.40	1	94.70	94.60	1	3,991	0.03%
2023/08/09	3.3	95.42	2	96.45	97.00	1.3	3,954	0.03%
2023/08/08	1	96.20	2	96.25	96.50	-1	3,930	-0.03%
2023/08/07	1.5	95.07	1	95.00	95.70	0.5	3,890	0.01%
2023/08/04	3	93.57	1.7	93.71	93.70	1.3	3,862	0.03%
2023/08/02	2.1	95.01	2	95.65	95.40	0.1	3,769	0.00%
2023/08/01	6	97.77	1	96.80	97.10	5	3,678	0.14%
2023/07/31	1.4	110.76	2	110.50	110.50	-0.7	3,486	-0.02%
2023/07/28	2.9	111.40	4.3	111.73	111.50	-1.5	3,377	-0.04%
2023/07/27	5.5	110.40	6	111.92	111.50	-0.5	3,290	-0.02%
2023/07/25	2	109.50	1	111.50	110.00	1	3,127	0.03%
2023/07/24	1	109.00	2	110.25	111.00	-1	3,103	-0.03%
2023/07/21	0	0.00	2	111.75	111.50	-2	3,062	-0.07%
2023/07/20	0	0.00	1	110.00	110.50	-1	3,045	-0.03%
2023/07/19	0	0.00	2	111.00	111.00	-2	3,022	-0.07%
2023/07/18	2	111.00	4	111.50	112.00	-2	2,989	-0.07%
2023/07/17	0	0.00	8	109.81	111.50	-8	2,941	-0.27%
2023/07/14	2	108.50	0	0.00	109.50	2	2,947	0.07%
2023/07/13	0	0.00	3	107.67	107.50	-3	2,899	-0.10%
2023/07/12	0	0.00	1	105.00	105.50	-1	2,876	-0.03%
2023/07/10	0	0.00	2	104.00	105.00	-2	2,867	-0.07%
2023/07/06	2	105.75	0	0.00	105.50	2	2,840	0.07%
2023/07/05	0	0.00	2	107.25	107.00	-2	2,839	-0.07%
2023/07/04	1	106.50	10	107.00	107.00	-9	2,838	-0.32%
2023/07/03	0	0.00	4	106.38	106.50	-4	2,868	-0.14%
2023/06/29	0	0.00	1	104.50	105.00	-1	2,880	-0.03%
2023/06/28	5	104.50	1	103.50	103.50	4	2,874	0.14%
2023/06/27	1	103.50	2	104.50	104.50	-1	2,853	-0.04%
2023/06/26	1	104.50	0	0.00	105.00	1	2,828	0.04%
2023/06/21	1	102.50	2	103.50	103.50	-1	2,801	-0.04%
2023/06/20	0	102.50	0	0.00	103.00	0	2,771	0.00%
2023/06/19	8	102.31	0	0.00	102.00	8	2,740	0.29%
2023/06/15	0	0.00	1.1	102.50	103.00	-1.1	2,574	-0.04%
2023/06/14	1	101.50	0	0.00	101.50	1	2,596	0.04%
2023/06/13	10	101.00	9	100.50	101.00	1	2,592	0.04%
2023/06/09	0	0.00	1	100.00	100.00	-1	2,575	-0.04%
2023/06/08	3	100.50	2	100.50	100.50	1	2,546	0.04%
2023/06/07	0	0.00	3.5	99.91	101.00	-3.5	2,522	-0.14%
2023/06/06	0.1	99.50	0	0.00	100.00	0.1	2,490	0.00%
2023/06/05	0.1	101.00	0	0.00	100.50	0.1	2,481	0.00%
2023/06/02	1	100.50	0.1	101.00	101.50	0.9	2,487	0.04%
2023/06/01	1	99.50	1	99.50	99.90	0	2,471	0.00%
2023/05/31	1.5	99.53	0	0.00	99.90	1.5	2,455	0.06%
2023/05/30	5.1	99.00	5	99.40	99.30	0.1	2,426	0.00%
2023/05/29	1	99.50	0.1	98.80	98.70	0.9	2,396	0.04%
2023/05/26	0	0.00	9.3	97.79	98.00	-9.3	2,361	-0.40%
2023/05/25	1	95.20	2	96.10	96.20	-1	2,317	-0.04%
2023/05/24	0	0.00	0.1	94.50	95.20	-0.1	2,292	0.00%
2023/05/23	2.1	93.76	0	0.00	94.20	2.1	2,275	0.09%
2023/05/22	1.3	94.30	1	95.20	94.90	0.3	2,256	0.01%
2023/05/18	0.1	95.90	5.1	95.79	95.80	-5	2,224	-0.22%
2023/05/17	0.1	95.00	0	0.00	95.40	0.1	2,207	0.00%
2023/05/09	1	94.70	0	0.00	94.80	1	2,230	0.04%
2023/05/05	0	0.00	1	94.00	94.30	-1	2,286	-0.04%
2023/05/03	0	0.00	0.1	92.50	92.50	-0.1	2,432	0.00%
2023/05/02	0	0.00	1	92.40	92.40	-1	2,456	-0.04%
2023/04/28	0	0.00	1	92.50	91.80	-1	2,473	-0.04%
2023/04/25	0	91.20	0	0.00	91.80	0	2,275	0.00%
2023/04/24	0	0.00	1.2	91.68	92.00	-1.2	2,207	-0.05%
2023/04/21	0	0.00	1	90.20	89.90	-1	2,165	-0.05%
2023/04/20	2	90.05	1	90.05	89.80	1	2,142	0.05%
2023/04/19	1.2	90.57	10	91.10	90.40	-8.8	2,138	-0.41%
2023/04/17	1	92.90	1	93.00	93.30	0	2,105	0.00%
2023/04/14	0	0.00	0.2	93.23	93.60	-0.2	2,086	-0.01%
2023/04/13	1.2	92.89	0	0.00	92.40	1.2	2,062	0.06%
2023/04/06	0	0.00	1.1	92.05	92.00	-1.1	1,979	-0.06%
2023/03/31	0.3	91.70	0.2	91.50	91.00	0.1	1,940	0.01%
2023/03/30	0	0.00	0.1	90.43	91.30	-0.1	2,006	-0.01%
2023/03/28	0	90.40	0	0.00	90.10	0	2,284	0.00%
2023/03/24	0.1	90.20	0	0.00	90.40	0.1	2,646	0.00%
2023/03/22	0.1	90.20	0	0.00	90.40	0.1	2,677	0.00%
2023/03/20	0	0.00	1	89.80	89.70	-1	2,723	-0.04%
2023/03/17	0	0.00	1	88.50	88.90	-1	2,754	-0.04%
2023/03/16	3	87.50	0.2	88.20	87.40	2.9	2,741	0.10%
2023/03/15	0	0.00	0.4	88.80	88.50	-0.4	2,753	-0.01%
2023/03/14	1	89.40	0	0.00	88.90	1	2,763	0.04%
2023/03/13	0.1	90.10	0	0.00	90.30	0.1	2,790	0.00%
2023/03/09	0	0.00	0.2	90.80	90.00	-0.2	2,816	-0.01%
2023/03/08	0.2	90.95	0.1	90.40	90.90	0.1	2,818	0.00%
2023/03/07	0.1	90.10	0.3	90.84	91.20	-0.2	2,811	-0.01%
2023/03/06	0.1	89.30	3.2	89.12	89.60	-3.1	2,789	-0.11%
2023/03/03	0.2	89.05	0	0.00	88.90	0.2	2,780	0.01%
2023/03/02	0.2	88.45	0.3	88.50	89.10	-0.1	2,782	0.00%
2023/03/01	1.2	87.72	0	0.00	88.30	1.2	2,790	0.04%
2023/02/24	0	0.00	0.1	88.30	88.10	-0.1	2,786	-0.01%
2023/02/23	0	0.00	2.1	87.80	87.60	-2.1	2,781	-0.07%
2023/02/21	0	86.60	0	0.00	87.20	0	2,819	0.00%
2023/02/20	0	0.00	0.1	87.10	87.40	-0.1	2,858	0.00%
2023/02/17	0.1	86.80	0	0.00	85.70	0.1	2,862	0.00%
2023/02/16	0.1	87.70	1	87.40	87.10	-0.9	2,876	-0.03%
2023/02/14	0.1	87.30	0	0.00	87.00	0.1	2,936	0.00%
2023/02/13	0.1	87.30	1	87.20	87.20	-0.9	2,955	-0.03%
2023/02/09	1	88.30	0	0.00	88.00	1	3,008	0.03%
2023/02/08	0	0.00	2	87.75	88.20	-2	3,016	-0.07%
2023/02/06	1	87.80	1	88.30	87.40	0	3,045	0.00%
2023/02/03	0.2	88.20	2.4	88.18	88.80	-2.2	3,054	-0.07%
2023/02/02	5.2	87.06	16.1	87.15	87.60	-10.9	3,039	-0.36%
2023/02/01	11.1	86.40	4.4	86.27	86.80	6.7	3,055	0.22%
2023/01/31	0.4	82.70	1.2	83.04	83.50	-0.8	2,946	-0.03%
2023/01/13	2.2	80.32	0	0.00	80.10	2.2	2,972	0.07%
2023/01/11	1.1	81.01	4	80.70	80.70	-2.9	3,042	-0.10%
2023/01/06	1	80.10	0	0.00	80.30	1	3,108	0.03%
2023/01/05	2	79.60	0	0.00	79.50	2	3,136	0.06%
2023/01/03	1	80.00	1	80.60	80.70	0	3,260	0.00%
2022/12/30	1	79.60	0	0.00	79.20	1	3,270	0.03%
2022/12/29	1	80.20	2	80.45	80.30	-1	3,269	-0.03%
2022/12/28	2	81.30	2	81.35	80.90	0	3,303	0.00%
2022/12/27	0.1	82.00	0	0.00	81.50	0.1	3,304	0.00%
2022/12/26	1	80.90	0	0.00	81.80	1	3,312	0.03%
2022/12/23	0	0.00	1	81.30	81.30	-1	3,325	-0.03%
2022/12/21	2.1	79.67	1	79.70	79.70	1.1	3,251	0.03%
2022/12/20	1	80.50	4	79.58	79.70	-3	3,115	-0.10%
2022/12/19	13	80.30	5	79.42	79.80	8	2,961	0.27%
2022/12/16	1	83.60	0	0.00	82.10	1	2,776	0.04%
2022/12/15	1	82.60	1.1	83.55	83.70	-0.1	2,615	0.00%
2022/12/14	0	0.00	1	84.20	83.80	-1	2,617	-0.04%
2022/12/12	1	82.70	1	82.60	82.60	0	2,584	0.00%
2022/12/09	1.1	82.71	0	0.00	82.60	1.1	2,625	0.04%
2022/12/08	1	81.80	0	82.30	82.00	1	2,625	0.04%
2022/12/06	1.1	85.46	1	84.90	84.30	0.1	2,569	0.00%
2022/12/05	1	85.70	0	0.00	85.10	1	2,547	0.04%
2022/12/02	1	85.40	1	85.50	86.20	0	2,509	0.00%
2022/12/01	1	84.80	0.1	85.10	85.20	0.9	2,518	0.04%
2022/11/29	2.1	82.03	1	82.30	82.30	1.1	2,512	0.04%
2022/11/25	1	83.80	0	0.00	83.10	1	2,513	0.04%
2022/11/24	0	0.00	1	84.00	84.30	-1	2,516	-0.04%
2022/11/22	0	0.00	1	82.50	83.00	-1	2,507	-0.04%
2022/11/21	1	82.40	0	0.00	82.20	1	2,501	0.04%
2022/11/18	0	0.00	4	83.00	82.70	-4	2,496	-0.16%
2022/11/17	4	81.88	4	82.30	82.40	0	2,474	0.00%
2022/11/16	3	81.23	2.1	81.85	82.20	0.9	2,459	0.04%
2022/11/15	1	80.80	0.1	80.90	80.70	0.9	2,425	0.04%
2022/11/14	1	80.70	1	80.00	80.80	0	2,416	0.00%
2022/11/11	1	79.20	1.1	79.95	79.60	-0.1	2,387	0.00%
2022/11/10	1	77.70	2	77.60	77.80	-1	2,348	-0.04%
2022/11/09	3	78.00	1	77.60	78.10	2	2,339	0.09%
2022/11/08	1	76.90	0	0.00	76.80	1	2,315	0.04%
2022/11/07	0	0.00	3	76.70	77.20	-3	2,299	-0.13%
2022/11/04	1	74.00	1	74.80	75.00	0	2,265	0.00%
2022/11/03	0	0.00	1	73.60	74.00	-1	2,255	-0.04%
2022/11/02	2	73.55	1	74.20	74.00	1	2,241	0.04%
2022/11/01	0	0.00	1	74.00	73.80	-1	2,210	-0.05%
2022/10/27	0	0.00	2	72.70	73.60	-2	2,108	-0.09%
2022/10/26	3	71.53	0	0.00	72.00	3	2,118	0.14%
2022/10/25	0	72.20	0	0.00	71.90	0	2,103	0.00%
2022/10/24	1	72.80	0	0.00	72.40	1	2,160	0.05%
2022/10/20	0	0.00	1	71.10	71.60	-1	2,251	-0.04%
2022/10/18	2	71.20	1	70.90	71.80	1	2,228	0.04%
2022/10/17	1	69.70	2	70.00	71.30	-1	2,235	-0.04%
2022/10/13	0	0.00	1	69.70	70.10	-1	2,246	-0.04%
2022/10/12	1.1	69.84	0	0.00	70.00	1.1	2,256	0.05%
2022/10/11	5	73.66	0	0.00	73.00	5	2,244	0.22%
2022/10/07	0	77.70	0	0.00	77.10	0	2,213	0.00%
2022/10/06	0	0.00	20	78.20	78.50	-20	2,213	-0.90%
2022/10/05	13	79.30	0	0.00	77.90	13	2,204	0.59%
2022/10/04	7	78.20	1	77.50	78.40	6	2,180	0.28%
2022/10/03	2	75.70	0	0.00	76.60	2	2,174	0.09%
2022/09/30	0	0.00	1	75.50	77.10	-1	2,174	-0.05%
2022/09/29	1.1	78.38	0	0.00	77.50	1.1	2,168	0.05%
2022/09/28	0	78.64	0	0.00	78.50	0	2,164	0.00%
2022/09/23	1	80.00	1	80.40	80.20	0	2,185	0.00%
2022/09/21	1	79.70	0	0.00	80.40	1	2,236	0.04%
2022/09/20	1	79.90	0	0.00	80.30	1	2,215	0.05%
2022/09/19	0	80.30	0	0.00	80.10	0	2,214	0.00%
2022/09/16	0.1	80.32	0	0.00	81.50	0.1	2,229	0.00%
2022/09/15	0	80.90	0	0.00	80.70	0	2,183	0.00%
2022/09/08	1	81.70	0	0.00	81.50	1	2,256	0.04%
2022/09/06	0	82.10	0	0.00	82.30	0	2,260	0.00%
2022/09/05	2	83.30	0	0.00	82.60	2	2,256	0.09%
2022/08/30	2	85.10	0	0.00	85.50	2	2,274	0.09%
2022/08/29	0	0.00	2	85.20	85.10	-2	2,278	-0.09%
2022/08/22	0	0.00	1	87.50	87.90	-1	2,317	-0.04%
2022/08/19	2	87.20	0	0.00	87.90	2	2,336	0.09%
2022/08/18	0.1	86.40	0	0.00	85.80	0.1	2,345	0.00%
2022/08/17	1	86.90	0	0.00	86.90	1	2,354	0.04%
2022/08/15	1	87.20	0	0.00	87.00	1	2,350	0.04%
2022/08/12	0.2	86.95	0	0.00	87.20	0.2	2,345	0.01%
2022/08/09	1	86.30	0	0.00	86.10	1	2,358	0.04%
2022/08/08	0	86.80	0	0.00	86.70	0	2,349	0.00%
2022/08/05	0	0.00	3	85.93	86.00	-3	2,347	-0.13%
2022/08/01	1	84.90	0.1	85.20	84.80	0.9	2,323	0.04%
2022/07/29	0	0.00	0.2	85.43	85.40	-0.2	2,319	-0.01%
2022/07/28	3.2	90.01	1	90.00	90.40	2.2	2,244	0.10%
2022/07/27	0.1	89.40	0	0.00	90.50	0.1	2,166	0.00%
2022/07/26	0.1	90.35	0	0.00	89.50	0.1	2,122	0.01%
2022/07/25	1	90.80	0	0.00	91.00	1	2,108	0.05%
2022/07/20	0	0.00	10	93.40	92.10	-10	2,160	-0.46%
2022/07/18	0	0.00	1	90.30	92.30	-1	2,170	-0.05%
2022/07/15	5	87.20	1	87.20	88.00	4	2,116	0.19%
2022/07/14	5	86.00	0	0.00	86.80	5	2,096	0.24%
2022/07/12	2	84.85	1	84.20	84.20	1	2,080	0.05%
2022/07/11	1	86.90	0	0.00	86.20	1	2,071	0.05%
2022/07/01	1	88.00	0	0.00	87.70	1	2,062	0.05%
2022/06/30	0.2	88.30	0	0.00	87.80	0.2	2,073	0.01%
2022/06/29	0	0.00	2	94.10	94.20	-2	2,016	-0.10%
2022/06/24	0	0.00	1	95.30	93.80	-1	2,070	-0.05%
2022/06/17	1	94.40	0	0.00	95.70	1	2,170	0.05%
2022/06/16	0	0.00	1	98.60	97.50	-1	2,108	-0.05%
2022/06/10	0	98.50	0	0.00	99.10	0	2,298	0.00%
2022/06/09	0	0.00	0.1	98.95	99.20	-0.1	2,317	0.00%
2022/06/08	0	0.00	1.1	99.18	99.20	-1.1	2,341	-0.04%
2022/06/02	0	0.00	0.1	98.50	98.70	-0.1	2,418	0.00%
2022/05/26	0	0.00	1	96.70	97.10	-1	2,510	-0.04%
2022/05/25	1	96.10	0	0.00	96.00	1	2,528	0.04%
2022/05/24	1	96.30	0	0.00	96.20	1	2,594	0.04%
2022/05/20	0	0.00	4	95.90	96.00	-4	2,681	-0.15%
2022/05/17	0	0.00	1	94.30	94.80	-1	2,751	-0.04%
2022/05/13	2	93.50	1	93.60	93.30	1	2,810	0.04%
2022/05/09	0	0.00	2	93.15	93.30	-2	2,973	-0.07%
2022/05/04	1	93.00	0	0.00	93.80	1	3,258	0.03%
2022/04/27	0	0.00	2	94.85	95.80	-2	3,311	-0.06%
2022/04/25	0	0.00	1	93.10	91.80	-1	3,296	-0.03%
2022/04/22	1	93.10	0	0.00	94.00	1	3,299	0.03%
2022/04/21	2	94.20	2	94.15	94.00	0	3,267	0.00%
2022/04/13	1	93.50	0	0.00	93.70	1	3,582	0.03%
2022/04/12	2	92.70	1	92.70	92.60	1	3,657	0.03%
2022/04/11	1	93.70	0	0.00	93.70	1	3,661	0.03%
2022/04/08	2	93.95	0	0.00	94.00	2	3,665	0.05%
2022/04/07	2	94.35	0	0.00	94.20	2	3,746	0.05%
2022/04/06	1	95.00	0	0.00	95.10	1	3,745	0.03%
2022/04/01	1	94.50	0	0.00	95.60	1	3,770	0.03%
2022/03/30	4	95.83	1	96.10	95.30	3	3,766	0.08%
2022/03/25	1	95.50	1	95.50	95.70	0	3,777	0.00%
2022/03/24	3	95.70	0	0.00	95.50	3	3,772	0.08%
2022/03/23	2	97.00	0	0.00	96.60	2	3,792	0.05%
2022/03/22	11	97.42	0	0.00	97.40	11	3,792	0.29%
2022/03/18	0	0.00	2	97.30	98.30	-2	3,866	-0.05%
2022/03/17	0	0.00	1	97.10	96.80	-1	3,812	-0.03%
2022/03/16	3	94.97	1	94.20	94.80	2	3,843	0.05%
2022/03/15	1	96.60	3	96.40	96.00	-2	3,813	-0.05%
2022/03/14	0	97.20	1	97.50	97.80	-1	3,862	-0.03%
2022/03/11	1	97.00	1	96.90	96.90	0	3,911	0.00%
2022/03/10	1	96.40	0	0.00	96.50	1	3,914	0.03%
2022/03/09	1	95.60	1	95.40	95.50	0	4,130	0.00%
2022/03/07	2	94.45	3	94.60	94.90	-1	4,237	-0.02%
2022/03/03	0	0.00	2	97.40	97.30	-2	5,429	-0.04%
2022/03/02	0	0.00	1	96.30	96.20	-1	5,455	-0.02%
2022/03/01	0	0.00	3	95.23	95.40	-3	5,451	-0.06%
2022/02/24	1	93.20	1	94.30	92.70	0	5,465	0.00%
2022/02/23	1	95.30	0	0.00	94.90	1	5,445	0.02%
2022/02/22	1	95.10	0	0.00	95.00	1	5,494	0.02%
2022/02/21	4.1	95.91	0	0.00	96.10	4.1	5,483	0.07%
2022/02/17	0	0.00	1	96.80	97.40	-1	5,567	-0.02%
2022/02/15	1	96.00	0	0.00	95.50	1	5,621	0.02%
2022/02/14	1	95.00	0	0.00	95.30	1	5,622	0.02%
2022/02/11	1	96.30	2	97.05	96.20	-1	5,588	-0.02%
2022/02/10	1	97.10	1	97.40	97.00	0	5,573	0.00%
2022/02/09	5	96.04	1	96.50	96.50	4	5,542	0.07%
2022/02/08	3	95.47	0	0.00	95.30	3	5,554	0.05%
2022/01/26	2	98.00	3	97.80	97.60	-1	5,400	-0.02%
2022/01/24	3	98.00	0	0.00	98.00	3	5,379	0.06%
2022/01/20	1	98.50	3	99.10	99.50	-2	5,483	-0.04%
2022/01/19	0.1	98.50	2	98.60	98.50	-1.9	5,572	-0.03%
2022/01/17	0	0.00	1	99.00	99.20	-1	5,574	-0.02%
2022/01/14	0	0.00	3	99.10	98.50	-3	5,596	-0.05%
2022/01/12	0	0.00	0.1	98.60	98.60	-0.1	5,611	0.00%
2022/01/10	1	98.00	0	0.00	98.20	1	5,630	0.02%
2022/01/07	1	97.40	0	0.00	97.20	1	5,619	0.02%
2022/01/06	2.1	98.52	1	99.40	98.50	1.1	5,569	0.02%
2022/01/05	0	0.00	8.2	98.76	100.00	-8.2	5,532	-0.15%
2022/01/04	5	98.90	0	0.00	98.10	5	5,479	0.09%
2022/01/03	1.1	97.88	1	98.60	98.40	0.1	5,459	0.00%
2021/12/30	3.1	97.89	0	0.00	97.70	3.1	5,442	0.06%
2021/12/29	1	99.40	5	99.22	99.10	-4	5,378	-0.07%
2021/12/28	0	0.00	1.1	99.05	99.40	-1.1	5,362	-0.02%
2021/12/27	1.1	98.57	2.1	98.65	98.70	-1	5,326	-0.02%
2021/12/24	1	98.00	0.1	98.20	98.30	0.9	5,336	0.02%
2021/12/23	0	0.00	0.1	98.10	97.90	-0.1	5,355	0.00%
2021/12/22	0	0.00	1	98.10	97.50	-1	5,461	-0.02%
2021/12/21	0	0.00	1	97.90	97.60	-1	5,453	-0.02%
2021/12/17	0	0.00	1	96.40	96.20	-1	5,494	-0.02%
2021/12/15	0	0.00	1	97.00	96.80	-1	5,471	-0.02%
2021/12/13	0	0.00	3	97.00	97.30	-3	5,457	-0.05%
2021/12/10	2	96.40	0	0.00	96.70	2	5,464	0.04%
2021/12/09	4.1	97.26	2	97.25	97.20	2.1	5,420	0.04%
2021/12/08	0.1	97.70	0	0.00	97.80	0.1	5,401	0.00%
2021/12/07	5	96.60	4	96.45	96.90	1	5,346	0.02%
2021/12/06	1.1	96.43	1	96.40	96.80	0.1	5,319	0.00%
2021/12/03	8.1	96.79	0	0.00	96.20	8.1	5,296	0.15%
2021/12/02	3	98.60	0	0.00	98.10	3	5,079	0.06%
2021/12/01	1	98.90	0	0.00	99.10	1	4,996	0.02%
2021/11/30	3	99.70	5.1	100.19	99.10	-2.1	4,908	-0.04%
2021/11/26	1	97.40	0	0.00	97.40	1	3,653	0.03%
2021/11/25	1	98.50	0	0.00	98.80	1	3,622	0.03%
2021/11/24	2	99.00	0	0.00	98.70	2	3,635	0.06%
2021/11/23	1	99.40	0	0.00	99.10	1	3,614	0.03%
2021/11/19	0	0.00	1	99.40	98.60	-1	3,560	-0.03%
2021/11/18	4	99.58	0	100.00	99.50	4	3,505	0.11%
2021/11/17	1	98.80	3.2	100.16	101.00	-2.2	3,460	-0.06%
2021/11/16	1.1	98.04	0	0.00	98.00	1.1	3,406	0.03%
2021/11/15	4	99.43	1	99.50	99.30	3	3,356	0.09%
2021/11/11	3.1	97.72	1	97.70	97.50	2.1	3,316	0.06%
2021/11/10	0	0.00	1	98.30	98.10	-1	3,336	-0.03%
2021/11/05	2	96.60	1	96.20	96.70	1	3,384	0.03%
2021/11/04	1	97.80	1	98.00	97.20	0	3,373	0.00%
2021/11/03	0.1	96.20	0	0.00	96.80	0.1	3,380	0.00%
2021/11/01	2	96.40	0	0.00	97.30	2	3,396	0.06%
2021/10/29	1.1	98.00	0	0.00	97.40	1.1	3,410	0.03%
2021/10/28	1	99.60	3	100.30	100.00	-2	3,408	-0.06%
2021/10/27	5	96.96	3.1	97.58	98.70	1.9	3,358	0.06%
2021/10/26	1	94.90	0	0.00	95.30	1	3,409	0.03%
2021/10/25	1	93.74	0	0.00	94.30	1	3,452	0.03%
2021/10/22	3.1	94.77	2	94.70	94.50	1.1	3,523	0.03%
2021/10/21	4	95.98	0	0.00	95.00	4	3,519	0.11%
2021/10/20	2	95.20	0	0.00	95.10	2	3,461	0.06%
2021/10/19	1	95.10	0	0.00	96.60	1	3,420	0.03%
2021/10/15	0	0.00	1	98.00	97.10	-1	3,384	-0.03%
2021/10/12	1	98.40	0	0.00	97.60	1	3,336	0.03%
2021/10/06	1	101.50	1	100.50	100.00	0	3,396	0.00%
2021/10/05	1	101.50	5	101.50	102.00	-4	3,380	-0.12%
2021/10/01	6	101.92	0	0.00	101.50	6	3,436	0.17%
2021/09/29	5	103.70	0	0.00	103.00	5	3,392	0.15%
2021/09/27	1	106.50	0	0.00	106.50	1	3,297	0.03%
2021/09/22	1	105.00	0	0.00	105.00	1	3,187	0.03%
2021/09/15	0	0.00	1	107.50	107.50	-1	3,060	-0.03%
2021/09/14	1	112.00	0	0.00	111.50	1	3,032	0.03%
2021/09/08	0	0.00	1	109.50	108.00	-1	3,014	-0.03%
2021/09/06	0	0.00	1	109.50	110.00	-1	3,033	-0.03%
2021/09/03	2	112.00	0	0.00	112.50	2	3,052	0.07%
2021/09/02	2	112.00	1	111.50	111.00	1	3,050	0.03%
2021/08/31	1	112.50	2	112.00	112.50	-1	3,075	-0.03%
2021/08/30	1	110.00	1	111.50	111.50	0	3,069	0.00%
2021/08/17	1	108.50	0	0.00	107.50	1	3,212	0.03%
2021/08/12	1	109.00	0	0.00	109.50	1	3,127	0.03%
2021/08/09	0	0.00	1	114.50	113.50	-1	3,177	-0.03%
2021/08/05	1	114.50	1	115.00	115.00	0	3,256	0.00%
2021/08/04	2	113.50	3	114.00	114.50	-1	3,286	-0.03%
2021/08/03	0	0.00	2.1	112.53	114.50	-2.1	3,313	-0.06%
2021/08/02	0	0.00	4	111.13	111.50	-4	3,249	-0.12%
2021/07/30	4	108.63	1	110.00	110.50	3	3,233	0.09%
2021/07/29	3.2	114.33	5	114.60	115.00	-1.8	3,129	-0.06%
2021/07/28	1	110.00	1	113.50	112.50	0	3,099	0.00%
2021/07/27	0	0.00	2.1	112.49	112.50	-2.1	3,091	-0.07%
2021/07/26	2	112.00	1	112.00	112.00	1	3,123	0.03%
2021/07/23	0.1	111.50	0	0.00	110.50	0.1	3,173	0.00%
2021/07/21	0	0.00	2	111.00	111.00	-2	3,311	-0.06%
2021/07/20	1	110.00	0	0.00	110.00	1	3,375	0.03%
2021/07/13	0	0.00	5	113.40	112.00	-5	3,424	-0.15%
2021/07/12	0	0.00	2	112.00	112.00	-2	3,404	-0.06%
2021/07/09	0	0.00	2	110.50	110.50	-2	3,400	-0.06%
2021/07/06	0	0.00	1	110.00	109.00	-1	3,464	-0.03%
2021/07/02	1	107.50	0	0.00	107.50	1	3,552	0.03%
2021/06/23	0	0.00	1	106.50	108.50	-1	4,127	-0.02%
2021/06/22	0	0.00	1	107.00	106.00	-1	4,124	-0.02%
2021/06/16	0	0.00	1	107.00	106.50	-1	4,191	-0.02%
2021/06/15	4	107.00	1	107.50	107.00	3	4,225	0.07%
2021/06/11	0	0.00	1.1	107.43	108.00	-1.1	4,216	-0.02%
2021/06/09	3.1	104.00	0	0.00	103.50	3.1	4,231	0.07%
2021/06/07	1	103.00	1	103.00	104.50	0	4,258	0.00%
2021/06/02	1	107.00	4	107.50	107.00	-3	4,248	-0.07%
2021/06/01	0	0.00	1	108.00	107.00	-1	4,270	-0.02%
2021/05/28	0	0.00	3	105.33	106.00	-3	4,309	-0.07%
2021/05/26	0	0.00	0.2	104.50	105.00	-0.2	4,286	0.00%
2021/05/24	0.1	100.50	0	0.00	100.00	0.1	4,340	0.00%
2021/05/21	1	101.00	0	0.00	102.00	1	4,349	0.02%
2021/05/19	1	101.50	1	101.00	101.50	0	4,456	0.00%
2021/05/17	0	0.00	1	97.00	96.30	-1	4,485	-0.02%
2021/05/14	1	99.60	5	99.98	100.00	-4	4,473	-0.09%
2021/05/13	3	97.80	1	98.30	97.10	2	4,421	0.05%
2021/05/12	3	98.13	9	94.93	95.40	-6	4,377	-0.14%
2021/05/11	2	102.00	2	100.50	100.50	0	4,344	0.00%
2021/05/07	5	104.60	4	105.00	105.00	1	4,431	0.02%
2021/05/06	1.5	103.00	1	102.50	102.00	0.5	4,478	0.01%
2021/05/05	0.1	104.00	0	0.00	102.50	0.1	4,631	0.00%
2021/05/04	1	104.00	5	103.00	103.50	-4	4,695	-0.09%
2021/05/03	5.1	106.71	3	106.33	106.00	2.1	4,826	0.04%
2021/04/28	4.5	112.72	1	112.50	113.50	3.5	4,926	0.07%
2021/04/27	8	114.13	1	115.00	114.50	7	4,977	0.14%
2021/04/26	1	115.50	9	115.33	116.00	-8	5,175	-0.15%
2021/04/23	1	110.50	2	110.50	111.50	-1	5,410	-0.02%
2021/04/22	1	111.00	5	111.00	110.50	-4	5,508	-0.07%
2021/04/20	4	112.63	3	112.00	111.50	1	5,565	0.02%
2021/04/19	1	111.00	1	112.00	112.00	0	5,673	0.00%
2021/04/16	2	111.00	13.1	110.84	111.00	-11.1	5,728	-0.19%
2021/04/15	2.1	108.01	2	108.75	109.00	0.1	5,755	0.00%
2021/04/13	1	112.00	1	112.00	109.50	0	5,814	0.00%
2021/04/12	1	111.00	1	111.50	112.00	0	5,816	0.00%
2021/04/09	2	111.50	2	111.00	111.50	0	5,818	0.00%
2021/04/08	1	111.00	2	112.00	112.00	-1	5,785	-0.02%
2021/04/07	6	111.50	10	111.15	113.00	-4	5,794	-0.07%
2021/04/06	7	111.71	24	110.96	112.00	-17	5,665	-0.30%
2021/04/01	8	105.88	8.1	106.55	105.50	-0.1	5,442	0.00%
2021/03/31	1	104.50	1	104.50	105.50	0	5,387	0.00%
2021/03/30	0	0.00	1	104.00	105.00	-1	5,332	-0.02%
2021/03/29	1.1	103.03	1	103.00	103.00	0.1	5,285	0.00%
2021/03/24	1.1	103.03	2	102.50	102.50	-0.9	5,388	-0.02%
2021/03/23	1	103.50	2	104.00	104.00	-1	5,410	-0.02%
2021/03/22	3	104.33	2	104.00	104.50	1	5,443	0.02%
2021/03/19	1	103.00	1	104.00	105.00	0	5,450	0.00%
2021/03/18	3	104.33	1	104.50	104.00	2	5,409	0.04%
2021/03/16	0	0.00	2.1	102.50	102.50	-2.1	5,518	-0.04%
2021/03/15	3.1	101.34	0	0.00	101.50	3.1	5,566	0.06%
2021/03/12	1	101.50	7	101.57	100.50	-6	5,657	-0.11%
2021/03/11	0	0.00	3.1	101.00	101.50	-3.1	5,783	-0.05%
2021/03/09	2	100.00	2	99.20	100.00	0	6,230	0.00%
2021/03/08	1	100.00	1	100.50	100.00	0	6,653	0.00%
2021/03/05	7.1	99.78	4	100.75	99.30	3.1	6,766	0.05%
2021/03/04	3	100.83	2	100.50	101.00	1	6,948	0.01%
2021/03/03	10	100.99	2	101.75	101.50	8	6,966	0.11%
2021/03/02	0	0.00	1	102.00	101.50	-1	6,977	-0.01%
2021/02/26	3	100.67	0	0.00	100.00	3	7,032	0.04%
2021/02/25	6	103.58	0	0.00	103.50	6	7,030	0.09%
2021/02/24	5	102.90	5	103.30	103.50	0	7,056	0.00%
2021/02/23	1	102.50	6	102.50	102.50	-5	7,042	-0.07%
2021/02/22	4	102.50	0	0.00	101.50	4	7,062	0.06%
2021/02/18	1	100.50	1	101.50	102.50	0	7,014	0.00%
2021/02/17	0	0.00	2	101.00	101.50	-2	7,042	-0.03%
2021/02/05	2	100.25	0	0.00	99.70	2	6,999	0.03%
2021/02/03	1	99.00	1	99.70	99.60	0	7,085	0.00%
2021/02/02	0	0.00	4	99.10	99.00	-4	7,148	-0.06%
2021/01/29	2	99.80	4	98.75	97.40	-2	7,086	-0.03%
2021/01/28	5	100.30	2	100.00	99.90	3	6,993	0.04%
2021/01/27	0	0.00	0.1	102.50	101.50	-0.1	6,936	0.00%
2021/01/26	1.1	102.44	1	101.00	100.50	0.1	6,753	0.00%
2021/01/25	9	104.06	8	104.31	103.50	1	6,650	0.02%
2021/01/22	8	102.56	7.1	102.93	103.50	0.9	6,481	0.01%
2021/01/21	2.1	99.95	47	100.02	100.00	-44.9	6,359	-0.71%
2021/01/20	2	99.95	2.1	100.48	100.00	-0.1	6,338	0.00%
2021/01/19	3	101.67	10.2	102.89	101.50	-7.2	6,252	-0.12%
2021/01/18	49.2	99.47	13.1	99.83	102.00	36.2	6,134	0.59%
2021/01/15	6	99.13	6	96.88	96.50	0	6,125	0.00%
2021/01/14	0	0.00	1	97.90	98.80	-1	6,115	-0.02%
2021/01/13	10.2	97.51	0	0.00	98.30	10.2	6,228	0.16%
2021/01/12	2	97.80	1.1	97.51	97.80	0.9	6,335	0.01%
2021/01/08	2	95.40	1	96.00	96.00	1	6,170	0.02%
2021/01/07	9	95.93	14	95.69	96.00	-5	6,137	-0.08%
2021/01/06	4	95.10	0	0.00	94.40	4	6,175	0.06%
2021/01/04	2	94.75	0	0.00	94.60	2	6,208	0.03%
2020/12/31	1	95.30	2	94.80	94.90	-1	6,180	-0.02%
2020/12/30	1	93.90	3	93.90	94.00	-2	6,170	-0.03%
2020/12/25	1	95.00	0	0.00	94.40	1	6,087	0.02%
2020/12/24	5	94.60	0	0.00	94.90	5	6,107	0.08%
2020/12/21	0	0.00	4	93.75	94.20	-4	6,192	-0.06%
2020/12/17	6	97.45	1	96.60	96.90	5	6,174	0.08%
2020/12/16	2.1	96.12	2	96.30	96.00	0.1	6,156	0.00%
2020/12/15	0	0.00	2	96.00	96.10	-2	6,219	-0.03%
2020/12/11	9	96.57	6	95.65	96.10	3	6,247	0.05%
2020/12/10	6	99.50	2	98.40	98.70	4	6,199	0.06%
2020/12/09	2	100.00	1	100.00	100.50	1	6,200	0.02%
2020/12/08	10	99.34	1	98.80	98.80	9	6,154	0.15%
2020/12/07	6	100.83	23.1	100.42	100.50	-17.1	6,073	-0.28%
2020/12/04	2.1	101.21	13	100.58	101.00	-10.9	5,965	-0.18%
2020/12/03	8	98.75	0	0.00	99.20	8	5,747	0.14%
2020/12/02	12	94.96	8.1	97.40	99.40	4	5,529	0.07%
2020/12/01	8	91.99	10.1	92.77	93.00	-2.1	5,154	-0.04%
2020/11/30	7	91.06	0	0.00	92.00	7	5,069	0.14%
2020/11/27	6.1	90.49	3	90.60	91.00	3.1	4,913	0.06%
2020/11/26	1	90.00	5	91.00	91.10	-4	4,953	-0.08%
2020/11/25	0	0.00	3	91.80	90.00	-3	5,031	-0.06%
2020/11/24	1	91.40	4	92.20	91.20	-3	4,990	-0.06%
2020/11/23	3	91.00	3	91.27	91.10	0	4,959	0.00%
2020/11/20	2	90.50	2	90.80	90.40	0	4,909	0.00%
2020/11/18	2	91.10	3	91.40	91.00	-1	4,886	-0.02%
2020/11/17	1	91.80	3	91.20	90.90	-2	4,911	-0.04%
2020/11/16	0	0.00	2.1	92.10	91.70	-2.1	4,978	-0.04%
2020/11/13	10	89.86	0	0.00	89.80	10	4,991	0.20%
2020/11/12	3	90.00	12	89.50	89.80	-9	4,995	-0.18%
2020/11/11	2	89.60	5.1	89.90	90.70	-3.1	5,019	-0.06%
2020/11/10	0	0.00	13	88.44	88.80	-13	4,966	-0.26%
2020/11/09	1	87.00	0	0.00	87.00	1	4,910	0.02%
2020/11/04	6	85.60	4	85.75	85.60	2	5,170	0.04%
2020/11/03	0	0.00	1	84.60	85.40	-1	5,243	-0.02%
2020/11/02	0	0.00	2	83.80	83.70	-2	5,293	-0.04%
2020/10/30	2	84.50	1	84.85	84.40	1	5,342	0.02%
2020/10/29	1	84.50	3	84.60	84.50	-2	5,349	-0.04%
2020/10/28	6	86.08	4	85.62	85.40	2	5,334	0.04%
2020/10/26	7	87.21	3	88.90	86.10	4	5,473	0.07%
2020/10/23	17	87.54	14	87.79	88.00	3	5,426	0.06%
2020/10/22	7	83.06	3	82.40	82.50	4	5,286	0.08%
2020/10/21	17	83.90	3	84.20	83.00	14	5,271	0.27%
2020/10/20	7	85.61	0	0.00	85.60	7	5,233	0.13%
2020/10/19	2	88.40	0	0.00	88.60	2	5,221	0.04%
2020/10/14	0	0.00	4	89.13	89.40	-4	5,583	-0.07%
2020/10/12	0	0.00	2	88.75	89.00	-2	5,595	-0.04%
2020/10/08	0	0.00	1	87.30	87.10	-1	5,636	-0.02%
2020/10/07	1	86.60	0	0.00	87.00	1	5,684	0.02%
2020/10/06	0	0.00	2	87.30	87.30	-2	5,700	-0.04%
2020/09/30	0	0.00	1	87.00	86.30	-1	5,805	-0.02%
2020/09/28	3	85.00	0	0.00	85.30	3	6,017	0.05%
2020/09/25	3	83.67	0	0.00	83.80	3	6,022	0.05%
2020/09/24	2	85.20	10	84.50	85.00	-8	6,057	-0.13%
2020/09/23	5	86.68	0	0.00	86.30	5	6,115	0.08%
2020/09/22	2	88.50	0.1	88.60	88.10	1.9	6,153	0.03%
2020/09/21	0.1	89.40	0	0.00	89.30	0.1	6,254	0.00%
2020/09/18	4.1	88.75	0	0.00	89.50	4.1	6,305	0.07%
2020/09/17	1	90.00	3	90.13	90.20	-2	6,231	-0.03%
2020/09/16	0	0.00	0.1	90.70	90.20	-0.1	6,237	0.00%
2020/09/14	15	90.21	1	90.10	89.80	14	6,247	0.22%
2020/09/11	0	0.00	1.1	89.03	89.00	-1.1	6,228	-0.02%
2020/09/10	1	88.00	3	88.27	87.90	-2	6,226	-0.03%
2020/09/08	0	0.00	1	88.30	88.10	-1	6,160	-0.02%
2020/09/07	1	86.80	0	0.00	87.60	1	6,166	0.02%
2020/09/04	3.1	85.94	0	0.00	86.60	3.1	6,187	0.05%
2020/09/02	2	88.80	0	0.00	87.00	2	6,144	0.03%
2020/09/01	1	85.20	24	85.75	89.00	-23	6,177	-0.37%
2020/08/31	1	87.50	1	87.10	86.40	0	6,117	0.00%
2020/08/28	1.1	87.56	0	0.00	87.50	1.1	6,048	0.02%
2020/08/26	1	88.80	0	0.00	89.70	1	6,100	0.02%
2020/08/24	20.1	88.20	1	88.50	88.50	19.1	6,200	0.31%
2020/08/21	1	87.50	0	0.00	87.00	1	6,231	0.02%
2020/08/20	8	85.40	0	0.00	85.20	8	6,166	0.13%
2020/08/19	5	89.40	14	90.53	89.10	-9	6,098	-0.15%
2020/08/18	4	92.28	1	92.90	92.00	3	6,036	0.05%
2020/08/17	5	92.62	1	92.80	92.70	4	6,051	0.07%
2020/08/14	4	91.40	3	91.60	91.30	1	6,061	0.02%
2020/08/13	1	92.20	5	92.58	91.20	-4	6,044	-0.07%
2020/08/12	3	92.00	1	91.90	91.80	2	6,072	0.03%
2020/08/11	4	93.35	2	92.70	93.20	2	6,089	0.03%
2020/08/10	11	94.49	2	95.80	94.10	9	6,044	0.15%
2020/08/07	4	97.53	0	0.00	96.70	4	6,012	0.07%
2020/08/06	4	96.40	2	96.20	96.60	2	5,967	0.03%
2020/08/05	0	0.00	2	97.40	97.10	-2	5,934	-0.03%
2020/08/04	8	97.04	0	0.00	97.00	8	5,969	0.13%
2020/08/03	4	97.35	0	0.00	97.30	4	6,026	0.07%
2020/07/31	7	98.77	0	0.00	98.20	7	6,090	0.11%
2020/07/30	2	99.40	1	98.70	98.60	1	6,128	0.02%
2020/07/28	1	103.50	0	0.00	103.00	1	6,045	0.02%
2020/07/24	2	105.00	1	105.00	104.50	1	5,946	0.02%
2020/07/23	1	106.50	0	0.00	107.00	1	5,906	0.02%
2020/07/22	7	106.14	2	106.75	106.00	5	5,851	0.09%
2020/07/21	1	112.50	0	0.00	112.50	1	5,679	0.02%
2020/07/17	0	0.00	10	110.70	110.50	-10	5,863	-0.17%
2020/07/16	0	0.00	3	109.50	111.00	-3	6,084	-0.05%
2020/07/14	1	112.00	2	115.00	113.00	-1	6,015	-0.02%
2020/07/13	11	113.55	2	113.00	113.50	9	6,018	0.15%
2020/07/10	1	112.50	2	113.25	112.00	-1	6,059	-0.02%
2020/07/09	2	111.75	0	0.00	112.00	2	6,048	0.03%
2020/07/08	1	110.00	0	0.00	110.50	1	5,995	0.02%
2020/07/07	1	111.50	0	0.00	112.00	1	5,946	0.02%
2020/07/06	0	0.00	6	115.58	116.00	-6	5,835	-0.10%
2020/07/03	0	0.00	2	115.25	115.50	-2	5,843	-0.03%
2020/07/02	1	111.50	1.3	113.00	113.50	-0.3	5,850	0.00%
2020/07/01	6	107.00	9	108.56	109.50	-3	5,805	-0.05%
2020/06/30	1	104.00	5.3	105.17	107.00	-4.3	5,786	-0.07%
2020/06/29	0	0.00	4	104.00	100.50	-4	5,734	-0.07%
2020/06/23	1	103.00	1	104.50	104.00	0	5,765	0.00%
2020/06/18	4	103.00	0	0.00	103.00	4	5,865	0.07%
2020/06/17	0	0.00	1	103.50	102.00	-1	5,900	-0.02%
2020/06/16	0	0.00	2	100.50	101.50	-2	6,075	-0.03%
2020/06/12	2	96.95	0	0.00	99.20	2	6,328	0.03%
2020/06/11	1	99.20	0	0.00	99.40	1	6,411	0.02%
2020/06/10	2	103.00	0	0.00	102.50	2	6,425	0.03%
2020/06/09	1	104.00	0	0.00	103.00	1	6,496	0.02%
2020/06/08	0	0.00	2	105.25	104.50	-2	6,554	-0.03%
2020/06/04	1	101.50	0	0.00	102.00	1	6,523	0.02%
2020/06/03	0	0.00	1	103.00	102.50	-1	6,521	-0.02%
2020/06/02	0	0.00	3	102.50	101.50	-3	6,456	-0.05%
2020/06/01	0	0.00	2	100.00	100.50	-2	6,435	-0.03%
2020/05/29	1	97.10	0	0.00	97.00	1	6,421	0.02%
2020/05/28	12	100.42	10	98.40	98.10	2	6,313	0.03%
2020/05/26	1	98.50	0	0.00	98.50	1	6,354	0.02%
2020/05/25	0	0.00	1	96.20	98.60	-1	6,390	-0.02%
2020/05/22	3	97.60	0	0.00	97.00	3	6,446	0.05%
2020/05/21	1	99.00	0	0.00	98.70	1	6,432	0.02%
2020/05/19	1	100.00	0	0.00	99.20	1	6,393	0.02%
2020/05/14	3	105.17	1	107.00	104.00	2	6,287	0.03%
2020/05/13	4	105.63	6	105.83	107.50	-2	6,306	-0.03%
2020/05/12	1	103.00	4	103.88	104.00	-3	6,333	-0.05%
2020/05/11	3	105.33	3	106.17	103.50	0	6,454	0.00%
2020/05/08	2	102.75	8	104.50	106.00	-6	6,398	-0.09%
2020/05/07	1	101.50	1	101.00	101.00	0	6,303	0.00%
2020/05/06	0	0.00	5	101.00	103.00	-5	6,247	-0.08%
2020/05/04	1	95.50	2	98.65	99.50	-1	6,184	-0.02%
2020/04/30	2	101.00	0	0.00	101.00	2	6,127	0.03%
2020/04/28	2	97.45	0	0.00	97.20	2	6,130	0.03%
2020/04/27	1	100.00	0	0.00	99.60	1	6,157	0.02%
2020/04/24	4	100.45	3	100.57	98.70	1	6,119	0.02%
2020/04/23	2	96.75	3	100.50	99.80	-1	6,069	-0.02%
2020/04/22	1	95.10	1	95.00	95.90	0	6,037	0.00%
2020/04/21	4	100.40	6	101.37	97.50	-2	6,408	-0.03%
2020/04/17	0	0.00	1	98.30	97.00	-1	6,150	-0.02%
2020/04/16	0	0.00	1	94.70	94.20	-1	6,108	-0.02%
2020/04/15	1	94.40	3	93.70	94.30	-2	6,185	-0.03%
2020/04/10	3	93.47	1	91.80	91.40	2	6,141	0.03%
2020/04/07	0	0.00	2	93.25	90.40	-2	6,052	-0.03%
2020/04/06	0	0.00	4	88.45	89.70	-4	5,973	-0.07%
2020/03/31	0	0.00	2	86.45	85.90	-2	5,811	-0.03%
2020/03/30	1	83.80	0	0.00	83.90	1	5,718	0.02%
2020/03/27	0	0.00	5	86.62	83.60	-5	5,741	-0.09%
2020/03/26	3	83.80	0	0.00	83.20	3	5,706	0.05%
2020/03/25	1	82.20	6	81.70	80.40	-5	5,729	-0.09%
2020/03/24	2	73.80	4	75.05	75.20	-2	5,627	-0.04%
2020/03/23	0	0.00	3	70.87	71.00	-3	5,566	-0.05%
2020/03/20	4	70.08	0	0.00	70.60	4	5,584	0.07%
2020/03/19	6	69.75	0	0.00	68.90	6	5,514	0.11%
2020/03/18	4	77.97	0	0.00	76.00	4	5,436	0.07%
2020/03/17	6	81.25	1	80.00	79.70	5	5,418	0.09%
2020/03/16	7	86.76	1	87.50	85.80	6	5,367	0.11%
2020/03/13	1	84.30	0	0.00	88.70	1	5,349	0.02%
2020/03/12	1	91.90	1	92.60	91.20	0	5,259	0.00%
2020/03/11	3	98.70	0	0.00	97.40	3	5,185	0.06%
2020/03/10	1	98.10	0	0.00	98.30	1	5,161	0.02%
2020/03/09	5	99.52	2	99.00	98.60	3	5,110	0.06%
2020/03/04	0	0.00	1	105.00	104.50	-1	5,056	-0.02%
2020/03/03	2	105.00	0	0.00	103.50	2	5,022	0.04%
2020/02/26	3	105.17	0	0.00	105.50	3	4,938	0.06%
2020/02/25	14	110.36	0	0.00	109.00	14	4,994	0.28%
2020/02/24	2	112.00	0	0.00	114.50	2	4,970	0.04%
2020/02/19	7	113.50	0	0.00	114.00	7	4,941	0.14%
2020/02/17	3	115.00	0	0.00	115.00	3	4,913	0.06%
2020/02/14	1	116.50	3	115.67	116.50	-2	4,896	-0.04%
2020/02/13	1	113.00	9	114.00	113.50	-8	4,831	-0.17%
2020/02/12	4	114.75	4	112.50	114.50	0	4,778	0.00%
2020/02/11	0	0.00	1	112.00	109.50	-1	4,630	-0.02%
2020/02/10	1	109.00	0	0.00	108.50	1	4,600	0.02%
2020/02/06	1	110.00	1	110.00	110.50	0	4,709	0.00%
2020/02/05	4	110.25	3	110.00	110.00	1	4,727	0.02%
2020/02/04	0	0.00	1	106.50	108.50	-1	4,676	-0.02%
2020/01/20	1	112.00	1	112.50	111.50	0	4,565	0.00%
2020/01/17	1	111.00	0	0.00	110.50	1	4,609	0.02%
2020/01/16	16	111.97	2	112.00	112.00	14	4,728	0.30%
2020/01/15	5	111.90	27	112.89	114.50	-22	4,861	-0.45%
2020/01/10	1	100.00	0	0.00	99.70	1	4,283	0.02%
2020/01/09	5	100.50	2	102.00	102.50	3	4,261	0.07%
2020/01/07	2	96.35	7	95.70	96.10	-5	4,158	-0.12%
2020/01/06	1	97.00	0	0.00	97.20	1	4,153	0.02%
2020/01/02	1	99.20	1	99.30	100.00	0	4,208	0.00%
2019/12/31	1	99.50	7	100.50	99.80	-6	4,207	-0.14%
2019/12/30	0	0.00	0	100.50	100.50	0	4,288	0.00%
2019/12/27	1	101.00	0	0.00	101.00	1	4,378	0.02%
2019/12/24	2	101.00	0	0.00	102.00	2	4,456	0.04%
2019/12/23	4	102.00	0	0.00	100.50	4	4,427	0.09%
2019/12/17	1	107.50	0	0.00	105.00	1	4,337	0.02%
2019/12/16	0	0.00	2	103.50	105.00	-2	4,305	-0.05%
2019/12/13	0	0.00	4	100.88	100.50	-4	4,288	-0.09%
2019/12/12	1	100.50	2	99.95	99.80	-1	4,202	-0.02%
2019/12/10	1	96.60	0	0.00	96.50	1	4,109	0.02%
2019/12/09	1	95.40	0	0.00	94.50	1	4,106	0.02%
2019/12/06	7	97.70	0	0.00	96.60	7	4,173	0.17%
2019/12/02	0	0.00	5	93.20	93.40	-5	4,383	-0.11%
2019/11/29	1	96.20	2	94.90	94.10	-1	4,389	-0.02%
2019/11/27	0	0.00	3	96.40	96.90	-3	4,439	-0.07%
2019/11/26	1	96.70	0	0.00	96.50	1	4,425	0.02%
2019/11/25	4	97.10	0	0.00	96.70	4	4,382	0.09%
2019/11/22	3	99.77	1	97.70	97.50	2	4,401	0.05%
2019/11/20	0	0.00	2	95.90	97.00	-2	4,230	-0.05%
2019/11/18	5	96.60	6	96.78	96.80	-1	4,191	-0.02%
2019/11/13	1	95.10	0	0.00	94.40	1	4,144	0.02%
2019/11/04	0	0.00	1	97.10	97.50	-1	3,995	-0.03%
2019/10/30	0	0.00	2	95.60	95.00	-2	4,033	-0.05%
2019/10/29	1	95.00	0	0.00	95.00	1	4,016	0.02%
2019/10/28	0	0.00	1	94.80	94.50	-1	4,030	-0.02%
2019/10/25	3	95.77	3	95.33	95.80	0	4,048	0.00%
2019/10/24	2	95.00	3	96.23	95.40	-1	3,989	-0.03%
2019/10/23	4	94.18	19	94.49	95.50	-15	3,932	-0.38%
2019/10/09	0	0.00	6	88.60	87.30	-6	3,760	-0.16%
2019/10/08	0	0.00	1	88.50	88.00	-1	3,698	-0.03%
2019/10/07	0	0.00	1	87.30	87.50	-1	3,680	-0.03%
2019/10/03	10	85.50	0	0.00	85.60	10	3,617	0.28%
2019/10/02	1	87.70	1	87.80	87.80	0	3,532	0.00%
2019/10/01	0	0.00	2	88.50	87.50	-2	3,521	-0.06%
2019/09/25	0	0.00	2	87.90	87.80	-2	3,433	-0.06%
2019/09/24	0	0.00	9	87.06	87.50	-9	3,424	-0.26%
2019/09/20	0	0.00	1	85.60	85.90	-1	3,396	-0.03%
2019/09/19	0	0.00	1	86.20	86.10	-1	3,372	-0.03%
2019/09/18	0	0.00	3	86.43	84.70	-3	3,311	-0.09%
2019/09/11	0	0.00	5	83.90	84.20	-5	3,186	-0.16%
2019/09/10	0	0.00	3	83.90	84.20	-3	3,131	-0.10%
2019/09/09	0	0.00	3	83.00	83.20	-3	3,035	-0.10%
2019/09/06	2	82.10	2.6	80.98	81.50	-0.6	2,953	-0.02%
2019/09/04	0	0.00	6	77.80	77.40	-6	2,749	-0.22%
2019/09/02	0	0.00	3	76.20	76.30	-3	2,690	-0.11%
2019/08/28	3.1	73.32	0	0.00	73.80	3.1	2,660	0.12%
2019/08/26	0.1	73.50	1	73.20	73.00	-0.9	2,649	-0.03%
2019/08/23	1	75.20	0	0.00	75.10	1	2,646	0.04%
2019/08/22	0	0.00	1	75.00	74.80	-1	2,647	-0.04%
2019/08/19	5	72.50	5	73.00	73.00	0	2,655	0.00%
2019/08/16	2	72.25	0	0.00	72.00	2	2,679	0.07%
2019/08/15	0	0.00	2	72.10	71.90	-2	2,666	-0.08%
2019/08/14	3	73.83	8	74.30	73.30	-5	2,670	-0.19%
2019/08/13	3	73.30	4	73.70	73.40	-1	2,658	-0.04%
2019/08/08	9.1	74.75	1	74.40	74.40	8.1	2,679	0.30%
2019/08/06	5	73.94	0	0.00	74.60	5	2,660	0.19%
2019/08/02	6	78.03	5	79.00	77.50	1	2,639	0.04%
2019/08/01	7.1	79.53	7	80.17	79.60	0.1	2,602	0.00%
2019/07/31	6.1	85.53	0	0.00	85.60	6.1	2,519	0.24%
2019/07/30	8.1	85.80	10	84.70	84.70	-1.9	2,446	-0.08%
2019/07/29	2.1	88.02	2	86.40	85.80	0.1	2,432	0.00%
2019/07/26	3	86.40	0	0.00	86.10	3	2,381	0.13%
2019/07/25	3	86.73	0	0.00	87.00	3	2,353	0.13%
2019/07/24	6	85.75	17.1	85.35	87.20	-11.1	2,289	-0.48%
2019/07/19	5	79.60	5	79.50	79.60	0	2,178	0.00%
2019/07/17	7	79.73	0	0.00	79.40	7	2,285	0.31%
2019/07/16	1	79.30	0.1	80.10	80.50	0.9	2,311	0.04%
2019/07/15	6	78.27	0	0.00	78.30	6	2,275	0.26%
2019/07/12	6	78.27	5	78.50	78.50	1	2,314	0.04%
2019/07/11	7	78.83	5	78.30	78.60	2	2,341	0.09%
2019/07/05	0	0.00	3	77.80	78.00	-3	2,422	-0.12%
2019/07/04	3	77.70	0	0.00	77.90	3	2,489	0.12%
2019/07/03	0	0.00	1	78.10	78.10	-1	2,504	-0.04%
2019/07/01	0	0.00	8	77.63	77.80	-8	2,555	-0.31%
2019/06/26	2	76.00	0	0.00	75.90	2	2,721	0.07%
2019/06/21	0	0.00	2	77.15	76.00	-2	2,793	-0.07%
2019/06/20	0	0.00	9	76.34	76.90	-9	2,791	-0.32%
2019/06/19	0	0.00	1	75.40	75.90	-1	2,827	-0.04%
2019/06/14	4	74.60	0	0.00	74.00	4	2,866	0.14%
2019/06/13	4	74.90	0	0.00	75.20	4	2,877	0.14%
2019/06/12	0	0.00	0.1	75.60	75.30	-0.1	2,956	0.00%
2019/05/29	0	0.00	4	72.00	71.80	-4	3,064	-0.13%
2019/05/23	2	74.00	0	0.00	74.00	2	3,150	0.06%
2019/05/16	4	74.30	0	0.00	74.10	4	3,303	0.12%
2019/05/13	0	0.00	4	75.05	74.40	-4	3,433	-0.12%
2019/05/10	0	0.00	1	76.30	76.00	-1	3,530	-0.03%
2019/05/03	2	77.60	1	77.80	77.60	1	3,555	0.03%
2019/05/02	1	77.20	2	77.55	77.00	-1	3,539	-0.03%
2019/04/30	0	0.00	2	76.20	77.00	-2	3,525	-0.06%
2019/04/26	0	0.00	1	76.10	76.00	-1	3,504	-0.03%
2019/04/25	1	75.60	0	0.00	75.60	1	3,494	0.03%
2019/04/23	0	0.00	6	75.08	75.00	-6	3,425	-0.18%
2019/04/22	1	75.00	0	0.00	75.40	1	3,393	0.03%
2019/04/18	1	75.30	1	74.40	74.40	0	3,377	0.00%
2019/04/17	7	75.17	0	0.00	75.80	7	3,350	0.21%
2019/04/15	2	73.60	0	0.00	74.10	2	3,340	0.06%
2019/04/12	0	0.00	1	73.50	73.90	-1	3,339	-0.03%
2019/04/11	0.1	74.00	0	0.00	74.00	0.1	3,281	0.00%
2019/04/10	4.1	74.68	0	0.00	75.00	4.1	3,213	0.13%
2019/04/08	0	0.00	4	76.60	76.60	-4	3,144	-0.13%
2019/04/03	2	75.75	5.3	75.61	76.00	-3.3	3,104	-0.11%
2019/04/02	1	74.80	1	75.00	75.20	0	3,071	0.00%
2019/04/01	0	0.00	5	73.90	75.10	-5	3,013	-0.17%
2019/03/28	5	72.10	0	0.00	71.80	5	2,862	0.17%
2019/03/27	0	0.00	1	71.80	72.00	-1	2,841	-0.04%
2019/03/25	0	0.00	10	71.60	72.00	-10	2,855	-0.35%
2019/03/22	1	73.00	1	73.10	73.10	0	2,854	0.00%
2019/03/21	2	72.20	0	0.00	72.30	2	2,892	0.07%
2019/03/20	10	71.95	0	0.00	71.80	10	2,887	0.35%
2019/03/18	1	72.30	5	71.80	72.40	-4	2,845	-0.14%
2019/03/14	0	0.00	1	70.60	70.20	-1	2,759	-0.04%
2019/03/13	2	70.20	0	0.00	70.50	2	2,762	0.07%
2019/03/12	1.1	70.31	0	0.00	70.10	1.1	2,762	0.04%
2019/03/11	0.1	70.10	0	0.00	70.00	0.1	2,762	0.00%
2019/03/08	3	70.23	0	0.00	70.40	3	2,784	0.11%
2019/03/07	1	71.30	1	71.80	71.10	0	2,805	0.00%
2019/03/06	1	72.00	1	71.70	72.10	0	2,835	0.00%
2019/03/05	1	71.00	1	71.20	71.40	0	2,849	0.00%
2019/03/04	1.1	71.27	0	0.00	71.70	1.1	2,860	0.04%
2019/02/27	1	71.70	6	72.50	71.60	-5	2,855	-0.18%
2019/02/26	2	72.90	1.2	72.98	72.90	0.8	2,820	0.03%
2019/02/25	0	0.00	5	72.20	72.70	-5	2,750	-0.18%
2019/02/22	1	71.00	0	0.00	71.60	1	2,715	0.04%
2019/02/20	5	71.20	0	0.00	71.90	5	2,679	0.19%
2019/02/14	0	0.00	1	69.70	69.50	-1	2,543	-0.04%
2019/02/13	3	68.13	0	0.00	68.60	3	2,488	0.12%
2019/02/11	0	0.00	5	70.30	67.70	-5	2,410	-0.21%
2019/01/28	0	0.00	1	71.80	71.60	-1	2,299	-0.04%
2019/01/25	0	0.00	2	69.75	70.20	-2	2,288	-0.09%
2019/01/24	1	69.00	0	0.00	68.60	1	2,274	0.04%
2019/01/23	0	0.00	1	68.20	68.60	-1	2,329	-0.04%
2019/01/22	3	68.40	1	68.20	68.50	2	2,403	0.08%
2019/01/21	3	68.60	0	0.00	68.00	3	2,439	0.12%
2019/01/11	0	0.00	3	66.97	67.70	-3	2,588	-0.12%
2019/01/07	0	0.00	1	66.10	66.40	-1	2,611	-0.04%
2019/01/04	0	0.00	1	64.40	64.10	-1	2,668	-0.04%
2019/01/03	0	0.00	5	66.10	66.20	-5	2,751	-0.18%
2019/01/02	1	66.40	0	0.00	66.20	1	2,787	0.04%
2018/12/26	1	66.40	0	0.00	66.40	1	2,839	0.04%
2018/12/25	0	0.00	2	65.30	66.30	-2	2,852	-0.07%
2018/12/24	0	0.00	1	66.20	66.80	-1	2,867	-0.03%
2018/12/20	1	65.80	0	0.00	65.50	1	2,865	0.03%
2018/12/19	1.1	66.02	7	66.00	65.40	-5.9	2,858	-0.21%
2018/12/18	3	65.40	0	0.00	65.60	3	2,841	0.11%
2018/12/14	8	67.95	0	0.00	67.70	8	2,822	0.28%
2018/12/13	7	70.50	0	0.00	70.70	7	2,718	0.26%
2018/12/11	1	69.80	0	0.00	68.90	1	2,688	0.04%
2018/12/10	5	71.10	0	0.00	70.10	5	2,682	0.19%
2018/12/05	6	73.03	10	73.40	73.10	-4	2,647	-0.15%
2018/12/04	0	0.00	4	74.60	74.90	-4	2,645	-0.15%
2018/12/03	0	0.00	3	75.30	75.30	-3	2,623	-0.11%
2018/11/30	4	73.20	0	0.00	72.30	4	2,592	0.15%
2018/11/29	1	72.50	0	0.00	72.50	1	2,547	0.04%
2018/11/28	5	73.40	0	0.00	74.20	5	2,494	0.20%
2018/11/27	1	71.70	2	72.95	72.80	-1	2,475	-0.04%
2018/11/21	0	0.00	1	69.30	69.40	-1	2,508	-0.04%
2018/11/20	1	69.00	0	0.00	69.00	1	2,517	0.04%
2018/11/19	0	0.00	1	70.70	70.90	-1	2,513	-0.04%
2018/11/13	4.1	68.60	0	0.00	68.50	4.1	2,502	0.16%
2018/11/12	1	69.30	1	69.20	69.90	0	2,476	0.00%
2018/11/08	2	69.00	0	0.00	68.10	2	2,450	0.08%
2018/11/06	0	0.00	10	68.60	67.10	-10	2,419	-0.41%
2018/10/31	11	64.84	3	66.40	67.60	8	2,315	0.35%
2018/10/30	1	64.30	0	0.00	63.80	1	2,253	0.04%
2018/10/29	2	65.45	0	0.00	65.60	2	2,181	0.09%
2018/10/26	0	0.00	1	67.20	66.40	-1	2,139	-0.05%
2018/10/25	7	67.71	0	0.00	67.90	7	2,109	0.33%
2018/10/24	8	71.24	0	0.00	71.20	8	2,052	0.39%
2018/10/23	2	69.35	0	0.00	69.10	2	1,995	0.10%
2018/10/22	1	70.30	0	0.00	69.50	1	2,002	0.05%
2018/10/15	1	69.50	0	0.00	69.50	1	2,247	0.04%
2018/10/11	1	69.00	0	0.00	69.40	1	2,163	0.05%
2018/10/08	1	77.70	0	0.00	77.60	1	2,036	0.05%
2018/10/05	2	80.60	0	0.00	79.70	2	2,019	0.10%
2018/10/04	2	81.50	0	0.00	81.00	2	2,004	0.10%
2018/10/02	1	82.20	0	0.00	82.00	1	2,016	0.05%
2018/10/01	1	83.00	0	0.00	83.00	1	2,002	0.05%
2018/09/25	0	0.00	5	83.70	83.70	-5	2,124	-0.24%
2018/09/21	7	83.77	1	83.40	82.90	6	2,115	0.28%
2018/09/20	2	84.25	0	0.00	84.00	2	2,117	0.09%
2018/09/11	1	85.30	0	0.00	85.30	1	2,292	0.04%
2018/09/10	1	84.50	0	0.00	84.50	1	2,318	0.04%
2018/09/07	3	85.93	0	0.00	85.40	3	2,346	0.13%
2018/09/06	1	86.70	0	0.00	86.90	1	2,346	0.04%
2018/09/03	3	88.80	1	87.40	87.40	2	2,343	0.09%
2018/08/31	0	0.00	2	88.50	91.10	-2	2,326	-0.09%
2018/08/30	0	0.00	4	89.58	89.90	-4	2,282	-0.18%
2018/08/28	0	0.00	3.1	88.63	88.90	-3.1	2,339	-0.13%
2018/08/27	0	0.00	2	88.05	88.20	-2	2,347	-0.09%
2018/08/24	1	86.70	0	0.00	86.40	1	2,349	0.04%
2018/08/23	0	0.00	1	87.50	87.60	-1	2,379	-0.04%
2018/08/22	0	0.00	3	86.50	85.80	-3	2,393	-0.13%
2018/08/20	1	83.30	0	0.00	84.70	1	2,381	0.04%
2018/08/17	2	84.80	0	0.00	84.80	2	2,382	0.08%
2018/08/13	2	84.45	0	0.00	84.70	2	2,421	0.08%
2018/08/07	0	0.00	1	87.20	87.40	-1	2,445	-0.04%
2018/08/06	1	86.80	0	0.00	87.00	1	2,448	0.04%
2018/08/01	1	87.60	0	0.00	87.60	1	2,501	0.04%
2018/07/31	0	0.00	20	86.50	86.50	-20	2,507	-0.80%
2018/07/30	20	91.20	3	91.20	91.20	17	2,471	0.69%
2018/07/26	6	90.65	2	89.90	90.00	4	2,432	0.16%
2018/07/25	0	0.00	1	91.90	90.00	-1	2,377	-0.04%
2018/07/20	1	87.00	0	0.00	87.00	1	2,271	0.04%
2018/07/19	1	87.60	0	0.00	87.10	1	2,346	0.04%
2018/07/18	0	0.00	1	88.30	88.30	-1	2,357	-0.04%
2018/07/13	0	0.00	1	88.10	88.70	-1	2,388	-0.04%
2018/07/12	0	0.00	2	86.65	87.00	-2	2,381	-0.08%
2018/07/10	0	0.00	1	85.10	85.40	-1	2,368	-0.04%
2018/07/05	4	81.75	0	0.00	81.80	4	2,375	0.17%
2018/07/04	1	84.70	4	84.60	84.40	-3	2,349	-0.13%
2018/07/03	4	86.10	0	0.00	85.90	4	2,325	0.17%
2018/06/29	0	0.00	5	87.62	88.50	-5	2,326	-0.21%
2018/06/27	4	86.00	0	0.00	86.90	4	2,268	0.18%
2018/06/26	1	85.50	0	0.00	86.40	1	2,263	0.04%
2018/06/22	2	87.00	0	0.00	87.70	2	2,260	0.09%
2018/06/21	1	88.40	0	0.00	87.80	1	2,200	0.05%
2018/06/20	1	89.30	0	0.00	89.60	1	2,160	0.05%
2018/06/14	1	90.30	0	0.00	90.10	1	2,120	0.05%
2018/06/12	1	91.20	0	0.00	91.10	1	2,138	0.05%
2018/06/11	1	92.30	0	0.00	92.00	1	2,146	0.05%
2018/06/08	1	92.60	0	0.00	92.00	1	2,181	0.05%
2018/06/06	0	0.00	3	92.70	93.00	-3	2,230	-0.13%
2018/06/04	0	0.00	2	92.50	92.60	-2	2,138	-0.09%
2018/06/01	0	0.00	1	92.20	91.90	-1	2,114	-0.05%
2018/05/31	0	0.00	2	90.80	89.40	-2	2,105	-0.09%
2018/05/30	3	88.63	0	0.00	88.60	3	2,066	0.15%
2018/05/24	0	0.00	1	90.40	91.40	-1	2,163	-0.05%
2018/05/23	1	89.40	0	0.00	89.60	1	2,180	0.05%
2018/05/22	0	0.00	1	89.40	89.70	-1	2,216	-0.05%
2018/05/18	1	87.20	0	0.00	87.30	1	2,230	0.04%
2018/05/15	1	88.30	1	88.50	88.60	0	2,307	0.00%
2018/05/10	0	0.00	1	88.10	88.00	-1	2,409	-0.04%
2018/05/09	0	0.00	1	87.80	88.00	-1	2,505	-0.04%
2018/05/08	1	87.00	0	0.00	86.40	1	2,628	0.04%
2018/04/27	2	85.65	0	0.00	85.80	2	2,768	0.07%
2018/04/26	1	86.00	0	0.00	85.70	1	2,751	0.04%
2018/04/25	3	88.10	0	0.00	88.90	3	2,678	0.11%
2018/04/13	2	93.80	4	93.80	94.80	-2	2,821	-0.07%
2018/04/11	4	94.50	9	95.20	95.00	-5	2,825	-0.18%
2018/04/10	0	0.00	1	93.30	94.00	-1	2,798	-0.04%
2018/04/03	1	90.30	0	0.00	90.80	1	2,742	0.04%
2018/03/30	0	0.00	4	91.40	91.20	-4	2,756	-0.15%
2018/03/29	4	90.30	0	0.00	90.90	4	2,754	0.15%
2018/03/28	1	91.40	1	92.40	90.80	0	2,732	0.00%
2018/03/23	3	90.17	0	0.00	90.70	3	2,736	0.11%
2018/03/20	0	0.00	3	93.70	94.30	-3	2,740	-0.11%
2018/03/19	0	93.60	0	0.00	94.00	0	2,737	0.00%
2018/03/16	1	92.90	0	0.00	94.30	1	2,732	0.04%
2018/03/15	0	0.00	1	94.50	94.80	-1	2,721	-0.04%
2018/03/13	0	0.00	3	94.50	94.90	-3	2,694	-0.11%
2018/03/12	0	0.00	1	92.80	92.50	-1	2,659	-0.04%
2018/03/08	0	0.00	1	91.00	90.50	-1	2,714	-0.04%
2018/03/06	1	90.10	4	90.20	90.10	-3	2,768	-0.11%
2018/03/02	3	88.27	0	0.00	88.20	3	2,810	0.11%
2018/03/01	6	89.35	0	0.00	89.10	6	2,790	0.22%
2018/02/26	0	0.00	5	91.28	91.10	-5	2,696	-0.19%
2018/02/23	4	90.10	0	0.00	90.60	4	2,696	0.15%
2018/02/21	0	0.00	1	90.40	90.50	-1	2,661	-0.04%
2018/02/09	3	87.93	0	0.00	89.20	3	2,631	0.11%
2018/02/07	0	0.00	1	92.50	92.80	-1	2,573	-0.04%
2018/02/06	5	90.42	0	0.00	91.00	5	2,556	0.20%
2018/02/01	0	0.00	4	96.63	97.00	-4	2,465	-0.16%
2018/01/31	2	93.60	3	94.47	94.80	-1	2,358	-0.04%
2018/01/30	0	0.00	2	93.30	92.20	-2	2,223	-0.09%
2018/01/25	0	0.00	4	91.00	91.00	-4	2,114	-0.19%
2018/01/19	2	88.65	0	0.00	88.80	2	2,081	0.10%
2018/01/15	0	0.00	4	89.50	89.60	-4	2,102	-0.19%
2018/01/12	4	89.90	0	0.00	89.40	4	2,109	0.19%
2018/01/09	0	0.00	9	91.59	91.90	-9	2,075	-0.43%
2018/01/03	0	0.00	3	89.20	89.10	-3	2,160	-0.14%
2018/01/02	0	0.00	1	87.80	87.80	-1	2,167	-0.05%