力成 (6239)-元富-同大券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
126.0
漲跌
▲4.0
漲幅
+3.28%
成交量
4,603張
產業
上市半導體類股
834人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	2	126.00	126.00	-2	4,701	-0.04%
2025/03/31	2	122.00	2	123.75	122.00	0	4,662	0.00%
2025/03/28	1	130.50	0	0.00	129.00	1	4,566	0.02%
2025/03/27	1	130.50	1	131.00	130.00	0	4,525	0.00%
2025/03/26	6	131.25	1	133.50	132.00	5	4,544	0.11%
2025/03/25	6	132.25	1	133.00	132.50	5	4,552	0.11%
2025/03/24	16	133.38	1	132.54	132.50	15	4,560	0.33%
2025/03/21	7	137.29	4	138.25	135.00	3	4,549	0.07%
2025/03/20	3.1	137.63	10	135.45	137.00	-6.9	4,329	-0.16%
2025/03/19	4	128.50	0	0.00	128.50	4	4,099	0.10%
2025/03/18	23	132.35	3	130.67	129.00	20	4,036	0.50%
2025/03/17	4	130.75	21.5	133.04	131.00	-17.5	3,837	-0.46%
2025/03/14	0	124.00	0	0.00	122.50	0	3,563	0.00%
2025/03/13	4	125.25	1	123.50	123.00	3	3,571	0.08%
2025/03/12	0	0.00	2	127.25	126.00	-2	3,570	-0.06%
2025/03/11	0	124.50	1	124.50	123.50	-1	3,554	-0.03%
2025/03/10	3	125.17	1	125.00	124.50	2	3,552	0.06%
2025/03/07	5	127.20	2	128.00	127.00	3	3,571	0.08%
2025/03/06	3	127.67	0	0.00	127.00	3	3,560	0.08%
2025/03/05	2	127.00	0	0.00	127.00	2	3,539	0.06%
2025/03/04	1	126.00	0	0.00	126.00	1	3,543	0.03%
2025/03/03	1	125.00	0	0.00	125.00	1	3,527	0.03%
2025/02/26	4	130.25	0.2	131.00	130.00	3.8	3,478	0.11%
2025/02/25	1	132.00	0	0.00	132.00	1	3,438	0.03%
2025/02/24	1.1	132.00	0	0.00	131.50	1.1	3,390	0.03%
2025/02/21	2	132.00	0	132.92	133.00	2	3,348	0.06%
2025/02/20	1	131.50	2	131.01	132.00	-1	3,315	-0.03%
2025/02/19	0	134.00	3	131.67	131.50	-3	3,247	-0.09%
2025/02/18	0	0.00	0.2	127.52	127.50	-0.2	3,116	-0.01%
2025/02/17	1.1	127.36	1	125.00	128.00	0.1	3,093	0.00%
2025/02/13	0	0.00	3	119.00	119.00	-3	2,992	-0.10%
2025/02/12	1	117.50	0	0.00	116.00	1	2,967	0.03%
2025/02/11	0	0.00	2	117.75	117.00	-2	2,944	-0.07%
2025/02/10	2	113.75	4	115.13	116.00	-2	2,916	-0.07%
2025/02/07	2	112.50	1	113.50	113.50	1	2,856	0.04%
2025/02/06	1	112.00	1	113.00	112.00	0	2,816	0.00%
2025/02/05	5.2	111.51	0	0.00	111.00	5.2	2,737	0.19%
2025/02/04	2	111.00	0	0.00	110.50	2	2,755	0.07%
2025/02/03	9	111.67	4	110.88	110.50	5	2,793	0.18%
2025/01/22	18	117.08	3	117.00	117.00	15	2,801	0.54%
2025/01/20	3	116.67	0	0.00	116.50	3	2,742	0.11%
2025/01/17	0	117.50	0	0.00	116.00	0	2,757	0.00%
2025/01/16	0	0.00	0	118.50	116.50	0	2,782	0.00%
2025/01/15	0	117.50	0	117.50	116.00	0	2,775	0.00%
2025/01/14	0.1	117.50	0	0.00	116.00	0.1	2,779	0.00%
2025/01/13	0	0.00	5	118.80	115.00	-5	2,787	-0.18%
2025/01/10	1	120.50	0	121.00	118.50	1	2,779	0.04%
2025/01/09	3.1	119.84	0	0.00	119.50	3.1	2,798	0.11%
2025/01/08	1	122.00	1	123.00	123.00	0	2,792	0.00%
2025/01/03	0	0.00	0	122.50	119.50	0	2,784	0.00%
2024/12/31	0.1	120.01	0	0.00	122.00	0.1	2,784	0.00%
2024/12/30	0.1	122.00	0	0.00	118.00	0.1	2,824	0.00%
2024/12/27	1.3	124.34	0	0.00	124.50	1.3	2,822	0.04%
2024/12/26	0.1	125.50	4	125.50	126.50	-3.9	2,844	-0.14%
2024/12/24	1	124.50	1	125.00	125.00	0	2,910	0.00%
2024/12/23	0.1	123.50	0	0.00	124.50	0.1	2,936	0.00%
2024/12/20	0	0.00	1	122.50	121.50	-1	2,947	-0.03%
2024/12/19	5.1	121.94	0	0.00	121.00	5.1	2,943	0.17%
2024/12/17	1	116.00	0	118.00	115.50	1	3,038	0.03%
2024/12/16	0	0.00	0	117.00	115.00	0	3,045	0.00%
2024/12/13	0	116.50	16	115.00	117.50	-16	3,047	-0.52%
2024/12/12	0	0.00	0	119.00	118.00	0	3,024	0.00%
2024/12/11	0	0.00	1	118.50	118.00	-1	3,044	-0.03%
2024/12/09	0	120.50	1.1	119.08	120.50	-1.1	3,067	-0.04%
2024/12/06	1	123.50	1	123.00	121.50	0	3,100	0.00%
2024/12/05	2	123.00	0	0.00	121.50	2	3,098	0.07%
2024/12/04	1	120.51	0	0.00	123.00	1	3,129	0.03%
2024/12/03	1	125.99	0	0.00	122.50	1	3,173	0.03%
2024/11/28	0	123.00	0	0.00	121.50	0	3,202	0.00%
2024/11/25	0	127.50	0	0.00	126.50	0	3,208	0.00%
2024/11/22	1	126.00	0	0.00	125.00	1	3,228	0.03%
2024/11/18	2	124.25	0	0.00	123.00	2	3,352	0.06%
2024/11/15	1	125.50	0	0.00	126.50	1	3,371	0.03%
2024/11/11	2	126.25	0	0.00	128.00	2	3,546	0.06%
2024/11/08	0	128.50	10	130.00	127.50	-10	3,614	-0.28%
2024/11/07	0	0.00	1	130.00	129.50	-1	3,728	-0.03%
2024/11/06	0	0.00	1	127.50	127.50	-1	3,816	-0.03%
2024/11/05	1	125.00	0	0.00	125.00	1	3,897	0.03%
2024/11/04	0	125.50	0	0.00	124.50	0	4,099	0.00%
2024/11/01	1	126.50	0	0.00	126.50	1	4,302	0.02%
2024/10/30	2	127.25	0	0.00	126.50	2	4,461	0.04%
2024/10/29	14	127.71	0	0.00	126.00	14	4,626	0.30%
2024/10/28	2	132.00	0	0.00	132.00	2	4,684	0.04%
2024/10/23	17.2	136.51	0	0.00	135.00	17.2	5,028	0.34%
2024/10/22	0	137.00	0	0.00	137.00	0	5,092	0.00%
2024/10/21	1	136.00	0	0.00	136.50	1	5,171	0.02%
2024/10/18	1	134.50	0	0.00	134.00	1	5,251	0.02%
2024/10/17	2	136.00	0	0.00	137.00	2	5,307	0.04%
2024/10/16	2	132.75	0	0.00	132.50	2	5,355	0.04%
2024/10/15	1	136.00	2	136.00	135.00	-1	5,440	-0.02%
2024/10/14	0	0.00	0.2	133.50	135.00	-0.2	5,474	0.00%
2024/10/09	2	133.75	0.2	132.50	133.50	1.8	5,522	0.03%
2024/10/08	2	131.75	0	0.00	133.50	2	5,509	0.04%
2024/10/07	1	135.00	0	0.00	135.00	1	5,502	0.02%
2024/10/04	2	136.00	1	136.00	133.00	1	5,558	0.02%
2024/10/01	2	136.00	0.4	135.50	133.00	1.6	5,497	0.03%
2024/09/30	0	0.00	0	140.50	137.00	0	5,500	0.00%
2024/09/27	0	0.00	2	142.50	141.00	-2	5,626	-0.04%
2024/09/23	0.1	140.00	0	0.00	138.50	0.1	5,736	0.00%
2024/09/19	1.1	137.95	0	0.00	137.00	1.1	5,670	0.02%
2024/09/18	0.1	137.28	0	0.00	138.50	0.1	5,660	0.00%
2024/09/13	0	0.00	0.1	141.00	139.50	-0.1	5,831	0.00%
2024/09/12	0.1	137.00	0	0.00	140.00	0.1	5,929	0.00%
2024/09/11	0	0.00	3	138.17	136.50	-3	5,926	-0.05%
2024/09/10	1	134.49	0	0.00	133.00	1	5,904	0.02%
2024/09/09	2	135.00	11	134.64	134.00	-9	5,908	-0.15%
2024/09/06	5	137.70	0	0.00	137.50	5	5,960	0.08%
2024/09/05	0	0.00	0	142.00	139.00	0	6,007	0.00%
2024/09/04	3	139.18	1.2	141.42	137.50	1.8	6,035	0.03%
2024/09/03	1.2	145.17	10	144.85	145.00	-8.8	5,987	-0.15%
2024/09/02	0	147.00	0.2	147.00	145.00	-0.2	6,015	0.00%
2024/08/30	0.6	147.00	1	147.00	145.50	-0.4	6,055	-0.01%
2024/08/29	0	0.00	2	144.50	145.00	-2	6,051	-0.03%
2024/08/27	2.1	142.52	2	142.50	144.00	0.1	6,255	0.00%
2024/08/26	15	144.83	0	0.00	143.00	15	6,374	0.24%
2024/08/23	2	142.00	0	0.00	142.50	2	6,526	0.03%
2024/08/22	1.1	143.04	10.3	141.54	143.00	-9.2	6,517	-0.14%
2024/08/21	3.1	145.50	1	148.00	145.00	2.1	6,530	0.03%
2024/08/20	2	146.75	3	147.00	147.00	-1	6,513	-0.02%
2024/08/19	1	145.50	0	0.00	147.00	1	6,526	0.02%
2024/08/16	0.4	144.00	0	0.00	146.00	0.4	6,534	0.01%
2024/08/15	1.2	143.42	3	142.67	142.00	-1.8	6,505	-0.03%
2024/08/14	2	143.75	1	143.50	143.50	1	6,519	0.02%
2024/08/13	0.1	142.00	0	0.00	141.50	0.1	6,506	0.00%
2024/08/12	0	0.00	1	141.50	142.00	-1	6,497	-0.02%
2024/08/09	1.4	138.36	1	139.00	137.50	0.4	6,447	0.01%
2024/08/07	14.4	136.85	1	138.00	138.00	13.4	6,318	0.21%
2024/08/06	7.2	134.79	2	136.52	131.00	5.2	6,389	0.08%
2024/08/05	2	136.26	1.1	137.58	132.50	0.9	6,256	0.01%
2024/08/02	3	147.17	2.4	146.00	142.50	0.6	6,089	0.01%
2024/08/01	6.4	154.08	0	0.00	153.50	6.4	5,953	0.11%
2024/07/31	5.2	165.69	0	0.00	163.50	5.2	5,797	0.09%
2024/07/30	2.2	168.09	0	0.00	169.00	2.2	5,739	0.04%
2024/07/29	1.2	173.76	0	0.00	173.50	1.2	5,749	0.02%
2024/07/26	0	0.00	1	179.00	189.00	-1	5,594	-0.02%
2024/07/23	3	186.17	0	0.00	184.00	3	5,565	0.05%
2024/07/22	1	186.50	2	187.00	185.50	-1	5,511	-0.02%
2024/07/19	1.2	189.25	1	195.50	187.50	0.2	5,452	0.00%
2024/07/18	0.1	195.50	0	0.00	195.00	0.1	5,411	0.00%
2024/07/17	1.1	200.24	0.1	199.00	196.50	1	5,375	0.02%
2024/07/16	1	206.00	4.1	207.00	197.00	-3.1	5,368	-0.06%
2024/07/15	0.1	197.00	5	201.20	201.00	-4.9	5,353	-0.09%
2024/07/12	0	0.00	10	194.50	194.00	-10	5,354	-0.19%
2024/07/11	0	0.00	1	198.00	194.50	-1	5,416	-0.02%
2024/07/09	1	195.00	0.5	195.00	199.50	0.5	5,656	0.01%
2024/07/08	1	200.50	3	197.83	198.00	-2	5,643	-0.04%
2024/07/05	2	190.75	2.3	193.33	195.50	-0.3	5,608	-0.01%
2024/07/04	1	186.50	5	186.80	188.00	-4	5,555	-0.07%
2024/07/03	0	0.00	3	185.00	191.00	-3	5,539	-0.05%
2024/07/02	2.5	178.50	0	0.00	179.00	2.5	5,420	0.05%
2024/07/01	0	0.00	1	187.00	187.00	-1	5,296	-0.02%
2024/06/27	0.1	189.50	0.2	188.50	190.00	-0.1	5,443	0.00%
2024/06/26	1.6	189.00	0	189.00	189.00	1.5	5,674	0.03%
2024/06/24	2	188.75	0	0.00	188.50	2	5,960	0.03%
2024/06/21	14.6	191.10	1	188.50	188.00	13.6	5,973	0.23%
2024/06/20	2.1	199.95	2	200.25	196.50	0.1	5,991	0.00%
2024/06/19	1.2	196.83	4.5	198.39	197.50	-3.3	5,957	-0.06%
2024/06/18	0	0.00	1	190.50	190.50	-1	6,043	-0.02%
2024/06/13	2	191.75	23	190.39	189.50	-21	6,632	-0.32%
2024/06/11	0	0.00	0.5	185.50	188.00	-0.5	6,856	-0.01%
2024/06/07	1.2	180.58	0	0.00	180.50	1.2	7,076	0.02%
2024/06/05	0.2	183.00	1	185.50	184.00	-0.8	7,221	-0.01%
2024/06/04	0.3	184.00	0	184.27	183.50	0.3	7,562	0.00%
2024/06/03	2	180.76	1	183.00	182.00	1	7,755	0.01%
2024/05/31	0.2	178.50	1	188.00	178.00	-0.9	7,808	-0.01%
2024/05/30	4.2	189.22	8.2	188.16	186.50	-4	7,815	-0.05%
2024/05/29	1	187.92	6.5	184.39	189.00	-5.5	7,961	-0.07%
2024/05/28	0	175.50	0	175.27	175.00	0	7,895	0.00%
2024/05/27	1	175.00	2	174.51	175.00	-1	8,028	-0.01%
2024/05/24	2	172.25	1	172.50	173.00	1	8,031	0.01%
2024/05/23	1.5	174.50	0.1	172.20	171.50	1.4	8,141	0.02%
2024/05/22	1.1	173.12	0	174.25	174.00	1.1	8,200	0.01%
2024/05/21	2	172.50	0	0.00	173.50	2	8,197	0.02%
2024/05/20	1	170.50	0	0.00	170.50	1	8,185	0.01%
2024/05/17	0	0.00	15	168.00	169.00	-15	8,190	-0.18%
2024/05/16	0	0.00	1	169.00	168.00	-1	8,187	-0.01%
2024/05/15	2	166.75	1.1	166.52	166.50	1	8,185	0.01%
2024/05/14	18.1	162.73	6	164.75	165.50	12.1	8,294	0.15%
2024/05/13	1	164.50	0.2	165.00	165.00	0.9	8,348	0.01%
2024/05/10	1	165.52	1	165.00	164.00	0	8,390	0.00%
2024/05/09	1	174.00	2	175.25	171.50	-1	8,299	-0.01%
2024/05/08	1	172.00	0	0.00	172.50	1	8,396	0.01%
2024/05/07	2	172.50	0	0.00	173.00	2	8,456	0.02%
2024/05/06	2.3	169.41	0	0.00	168.50	2.3	8,501	0.03%
2024/05/03	1	172.00	0	0.00	170.00	1	8,585	0.01%
2024/05/02	6	173.33	12	170.13	170.50	-6	8,750	-0.07%
2024/04/29	2	174.50	1	175.00	175.50	1	9,004	0.01%
2024/04/26	2	173.75	3	174.17	173.00	-1	9,008	-0.01%
2024/04/25	1	172.00	0	0.00	173.00	1	9,022	0.01%
2024/04/24	3	172.33	2	173.50	173.00	1	9,047	0.01%
2024/04/23	2	170.00	2	169.00	169.00	0	9,115	0.00%
2024/04/22	0	170.25	0	0.00	169.00	0	9,202	0.00%
2024/04/19	2	175.50	0	0.00	174.00	2	9,239	0.02%
2024/04/18	0	179.75	2	179.00	179.50	-2	9,201	-0.02%
2024/04/17	4	181.13	1	181.50	182.00	3	9,370	0.03%
2024/04/16	2	182.99	0.5	181.80	180.00	1.5	9,365	0.02%
2024/04/15	1	188.00	4	191.63	186.50	-3	9,276	-0.03%
2024/04/12	0	185.00	0	0.00	185.50	0	9,204	0.00%
2024/04/11	1	183.50	0	0.00	183.50	1	9,259	0.01%
2024/04/10	0	186.33	0	0.00	185.00	0	9,362	0.00%
2024/04/09	4	185.38	0	0.00	185.50	4	9,458	0.04%
2024/04/03	0	191.06	0	0.00	191.00	0	9,527	0.00%
2024/04/02	0	192.50	0	0.00	191.00	0	9,502	0.00%