巨大 (9921)-元富-同大券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
212.0
漲跌
▼0.5
漲幅
-0.24%
成交量
1,168張
產業
上市運動休閒
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	0	212.00	0	0.00	212.00	0	1,957	0.00%
2024/06/27	0	212.00	0	0.00	212.50	0	2,003	0.00%
2024/06/25	0	0.00	3	216.67	217.00	-3	2,163	-0.14%
2024/06/24	0	213.00	0	0.00	212.00	0	2,196	0.00%
2024/06/21	0	215.50	0.1	215.00	214.50	-0.1	2,215	0.00%
2024/06/19	1	211.50	0	0.00	209.50	1	2,276	0.04%
2024/06/18	0	213.50	0	0.00	213.00	0	2,331	0.00%
2024/06/17	1	214.50	0	0.00	215.00	1	2,432	0.04%
2024/06/13	1	216.00	0	0.00	216.50	1	2,499	0.04%
2024/06/12	0.1	217.58	0	0.00	216.50	0.1	2,503	0.00%
2024/06/11	2	218.75	0	0.00	217.50	2	2,527	0.08%
2024/06/05	1	225.00	0	0.00	226.00	1	2,611	0.04%
2024/06/04	0	229.17	1	228.51	229.50	-1	2,662	-0.04%
2024/06/03	0	224.50	0	0.00	225.00	0	2,703	0.00%
2024/05/31	0.1	218.50	0	0.00	217.50	0.1	2,737	0.00%
2024/05/16	1	222.00	0	0.00	220.00	1	2,654	0.04%
2024/05/15	0	0.00	6	227.75	227.50	-6	2,790	-0.22%
2024/05/13	0	0.00	2	225.00	226.00	-2	2,756	-0.07%
2024/05/10	1	213.50	0	0.00	213.00	1	2,688	0.04%
2024/05/07	0.1	209.50	0	0.00	211.50	0.1	2,674	0.00%
2024/05/03	5	216.50	0	0.00	213.00	5	2,646	0.19%
2024/04/30	1	218.50	0	0.00	218.50	1	2,676	0.04%
2024/04/29	0	0.00	1	227.00	228.00	-1	2,642	-0.04%
2024/04/24	5	224.50	0	0.00	226.00	5	2,638	0.19%
2024/04/23	0	0.00	0.1	221.50	221.50	-0.1	2,659	0.00%
2024/04/22	0	0.00	1	216.00	215.00	-1	2,654	-0.04%
2024/04/19	0	0.00	1	220.50	215.50	-1	2,645	-0.04%
2024/04/17	1	221.50	0	0.00	219.00	1	2,676	0.04%
2024/04/16	0	0.00	0.1	221.50	222.50	-0.1	2,669	0.00%
2024/04/15	0	0.00	1.2	227.50	227.50	-1.2	2,633	-0.05%
2024/04/12	2	226.00	2	225.00	225.00	0	2,601	0.00%
2024/04/11	2	221.50	4	221.50	223.50	-2	2,548	-0.08%
2024/04/10	0	0.00	0	210.00	209.00	0	2,470	0.00%
2024/04/09	0	0.00	0.1	212.49	212.50	-0.1	2,461	0.00%
2024/04/08	7	211.21	0	0.00	210.50	7	2,452	0.29%
2024/04/02	1	207.50	0	0.00	207.50	1	2,416	0.04%
2024/04/01	0.1	210.01	0	0.00	209.00	0.1	2,396	0.00%
2024/03/26	1.1	218.37	0	0.00	216.00	1.1	2,144	0.05%
2024/03/25	1	216.00	0	0.00	219.00	1	2,134	0.05%
2024/03/22	0.1	220.50	0	0.00	222.00	0.1	2,115	0.00%
2024/03/21	0	0.00	0.1	229.00	227.50	-0.1	2,103	0.00%
2024/03/19	0	0.00	1	219.50	220.00	-1	1,951	-0.05%
2024/03/14	1	211.00	0	0.00	211.00	1	1,874	0.05%
2024/03/13	1	210.50	0	0.00	212.50	1	1,852	0.05%
2024/03/08	0	216.00	1	219.00	215.50	-1	1,764	-0.06%
2024/03/07	1	221.00	1.1	221.82	221.50	-0.1	1,709	-0.01%
2024/03/06	0.3	210.00	1	210.00	209.00	-0.7	1,652	-0.04%
2024/03/04	0	0.00	0.2	202.00	201.00	-0.2	2,095	-0.01%
2024/03/01	0	0.00	1	202.50	203.00	-1	2,163	-0.05%
2024/02/29	0	0.00	2	207.50	204.00	-2	2,161	-0.09%
2024/02/27	0	0.00	1	197.50	199.50	-1	2,120	-0.05%
2024/02/26	0.2	199.50	1	199.50	199.00	-0.8	2,112	-0.04%
2024/02/22	0	0.00	5	196.50	195.50	-5	2,115	-0.24%
2024/02/19	0	0.00	1.1	200.91	201.00	-1.1	2,226	-0.05%
2024/02/16	2	202.00	0.1	201.00	202.00	1.9	2,254	0.08%
2024/01/26	0	0.00	1	179.50	179.00	-1	2,214	-0.05%
2024/01/24	0	0.00	6	181.75	179.50	-6	2,225	-0.27%
2024/01/19	0	168.00	0	0.00	167.00	0	2,197	0.00%
2024/01/18	0.2	167.00	0	0.00	166.50	0.2	2,216	0.01%
2024/01/17	3.1	168.48	0	167.50	167.00	3.1	2,206	0.14%
2024/01/16	1	170.50	0	0.00	170.00	1	2,180	0.05%
2024/01/15	4	174.50	0	0.00	173.50	4	2,178	0.18%
2024/01/11	8	171.38	5	175.00	175.00	3	2,203	0.14%
2024/01/10	2	179.50	0	0.00	179.50	2	2,144	0.09%
2024/01/04	0	0.00	0.1	179.50	179.50	-0.1	2,182	0.00%
2023/12/27	0	0.00	5	187.00	187.00	-5	2,228	-0.22%
2023/12/26	0	0.00	2	185.50	186.00	-2	2,224	-0.09%
2023/12/25	0.1	185.50	0	0.00	186.00	0.1	2,231	0.00%
2023/12/18	3	186.00	0	0.00	184.00	3	2,240	0.13%
2023/12/14	3	178.00	0	0.00	178.00	3	2,218	0.14%
2023/12/13	0.2	178.00	0	0.00	177.00	0.2	2,222	0.01%
2023/12/12	0	0.00	1	181.50	177.00	-1	2,231	-0.04%
2023/12/11	4	181.75	0	0.00	180.50	4	2,241	0.18%
2023/12/07	0.1	183.50	0	0.00	182.00	0.1	2,226	0.00%
2023/12/04	0	0.00	1	187.50	187.50	-1	2,226	-0.04%
2023/12/01	2	187.25	0	0.00	184.50	2	2,226	0.09%
2023/11/28	0	0.00	13.8	183.68	185.50	-13.8	1,636	-0.84%
2023/11/24	2	172.25	0	0.00	173.50	2	1,548	0.13%
2023/11/23	1	174.00	0	0.00	175.00	1	1,534	0.07%
2023/11/16	20	175.50	20	173.75	174.50	0	1,449	0.00%
2023/11/15	1	160.50	1	171.00	171.00	0	1,372	0.00%
2023/11/14	3.4	163.04	0	0.00	163.00	3.4	1,309	0.26%
2023/11/13	4	165.50	0	0.00	165.00	4	1,298	0.31%
2023/11/10	0.5	169.00	0	0.00	168.50	0.5	1,286	0.04%
2023/11/08	1	173.00	0	0.00	171.00	1	1,273	0.08%
2023/11/07	0.1	171.00	0	0.00	171.00	0.1	1,268	0.01%
2023/11/06	1.1	174.00	0	0.00	173.50	1.1	1,267	0.09%
2023/11/02	0	163.00	0	163.50	162.50	0	1,209	0.00%
2023/10/27	1	167.00	0	0.00	166.00	1	1,177	0.08%
2023/10/20	1	168.50	0	0.00	168.50	1	1,149	0.09%
2023/10/13	2	176.25	0	0.00	176.00	2	1,173	0.17%
2023/10/11	2	176.75	0	0.00	177.00	2	1,184	0.17%
2023/10/05	1	180.00	0	0.00	179.50	1	1,160	0.09%
2023/09/28	1	178.50	2	178.50	178.50	-1	1,169	-0.09%
2023/09/27	0	0.00	1	178.50	178.00	-1	1,178	-0.08%
2023/09/26	1.1	180.55	0	0.00	180.50	1.1	1,159	0.09%
2023/09/25	0.1	184.42	0	0.00	183.00	0.1	1,154	0.01%
2023/09/21	2	180.50	0	0.00	179.00	2	1,163	0.17%
2023/09/20	5	184.60	3	182.67	181.50	2	1,161	0.17%
2023/09/19	0	0.00	1	189.00	186.50	-1	1,163	-0.09%
2023/09/15	3	189.83	0	0.00	191.50	3	1,178	0.25%
2023/09/13	2	190.00	0	0.00	189.50	2	1,154	0.17%
2023/09/12	0	191.00	0	0.00	190.50	0	1,161	0.00%
2023/09/11	1	190.50	0	0.00	190.00	1	1,179	0.08%
2023/09/07	1	192.00	0	0.00	191.50	1	1,215	0.08%
2023/09/06	2.1	195.02	0	0.00	194.50	2.1	1,242	0.17%
2023/08/31	1	196.00	0	0.00	196.00	1	1,226	0.08%
2023/08/30	0.1	191.50	0	0.00	192.50	0.1	1,222	0.00%
2023/08/25	0	0.00	0	195.50	191.00	0	1,246	0.00%
2023/08/24	0	201.50	0	0.00	203.00	0	1,240	0.00%
2023/08/23	0.1	201.87	0	0.00	201.50	0.1	1,240	0.01%
2023/08/17	0	207.00	0	0.00	207.00	0	1,261	0.00%
2023/08/16	0	0.00	1	210.00	211.00	-1	1,252	-0.08%
2023/08/15	0	216.00	0	0.00	214.00	0	1,257	0.00%
2023/08/08	0	221.50	0	0.00	219.00	0	1,438	0.00%
2023/08/04	0	218.50	1	219.00	220.00	-1	1,499	-0.06%
2023/08/02	2.1	221.98	0.2	225.00	221.00	1.9	1,493	0.13%
2023/07/31	1.2	232.00	0	0.00	232.00	1.2	1,482	0.08%
2023/07/28	1	232.00	0	0.00	232.00	1	1,484	0.07%
2023/07/27	1	231.00	0	0.00	232.00	1	1,485	0.07%
2023/07/25	0	239.00	0	0.00	237.00	0	1,504	0.00%
2023/07/24	0	0.00	7	236.79	241.50	-7	1,500	-0.47%
2023/07/21	0	233.50	0	0.00	232.50	0	1,474	0.00%
2023/07/20	0	0.00	0	230.50	232.50	0	1,464	0.00%
2023/07/19	1	230.99	1	226.50	228.50	0	1,461	0.00%
2023/07/14	3	238.33	1	237.57	240.00	2	1,460	0.13%
2023/07/11	1	229.00	0	0.00	232.50	1	1,476	0.07%
2023/07/10	1	232.50	1	231.00	231.00	0	1,500	0.00%
2023/07/07	2.1	226.05	0	0.00	232.00	2.1	1,612	0.13%
2023/07/05	0.2	234.50	0	0.00	231.00	0.2	1,596	0.01%
2023/07/04	0.2	235.50	0	0.00	237.00	0.2	1,587	0.01%
2023/06/29	0	0.00	3	236.50	230.50	-3	1,640	-0.18%
2023/06/28	0	0.00	5	232.00	233.00	-5	1,676	-0.30%
2023/06/27	0.4	229.50	0	0.00	230.00	0.4	1,701	0.02%
2023/06/26	3	232.50	1	223.00	231.00	2	1,725	0.12%
2023/06/21	0	0.00	0.3	221.50	222.00	-0.3	1,737	-0.01%
2023/06/20	2	215.01	0	0.00	216.50	2	1,750	0.11%
2023/06/19	0	216.50	0	0.00	218.00	0	1,790	0.00%
2023/06/15	0	0.00	1	215.50	221.00	-1	1,826	-0.05%
2023/06/14	0	0.00	1	215.00	215.50	-1	1,855	-0.05%
2023/06/13	0	210.00	1	214.00	211.50	-1	1,891	-0.05%
2023/06/12	1	211.00	0	0.00	214.00	1	1,880	0.05%
2023/06/09	0.2	206.00	1	204.50	205.00	-0.8	1,900	-0.04%
2023/06/08	1	205.50	0	0.00	205.50	1	1,972	0.05%
2023/06/07	0.3	206.50	0	0.00	209.00	0.3	1,980	0.02%
2023/06/01	1	205.50	0	0.00	205.50	1	1,974	0.05%
2023/05/30	1	200.50	0	0.00	200.50	1	1,940	0.05%
2023/05/29	1	200.00	0	0.00	201.00	1	1,938	0.05%
2023/05/23	0	198.50	0	0.00	199.00	0	1,933	0.00%
2023/05/19	0.1	196.69	0	0.00	196.50	0.1	1,909	0.00%
2023/05/18	1	196.00	0	0.00	196.00	1	1,893	0.05%
2023/05/17	1	199.00	1	201.00	200.00	0	1,875	0.00%
2023/05/16	0	0.00	5	199.20	201.00	-5	1,865	-0.27%
2023/05/12	1	197.50	8.1	195.87	201.00	-7.1	1,795	-0.40%
2023/05/10	2	182.00	0	0.00	182.50	2	1,612	0.12%
2023/05/09	0	0.00	10	185.00	185.00	-10	1,608	-0.62%
2023/05/08	0	185.50	0	0.00	185.00	0	1,603	0.00%
2023/04/28	5	182.00	0	0.00	183.50	5	1,638	0.31%
2023/04/25	0	0.00	0.2	181.50	181.00	-0.2	1,639	-0.01%
2023/04/24	0	0.00	1	182.50	183.00	-1	1,629	-0.06%
2023/04/21	6	182.75	0	0.00	182.00	6	1,626	0.37%
2023/04/19	0	188.00	0	0.00	188.00	0	1,616	0.00%
2023/04/18	0	0.00	10	189.00	191.50	-10	1,600	-0.62%
2023/04/17	1	188.00	0	0.00	188.00	1	1,586	0.06%
2023/04/14	0	0.00	0.2	190.30	189.00	-0.2	1,574	-0.01%
2023/04/13	0	188.25	0.2	188.57	188.50	-0.2	1,554	-0.01%
2023/04/12	1	192.00	1	192.50	188.50	0	1,521	0.00%
2023/04/07	3.1	173.84	0	0.00	173.50	3.1	1,385	0.22%
2023/04/06	1	175.52	0	0.00	175.50	1	1,371	0.07%
2023/03/31	0	177.51	0	0.00	176.00	0	1,345	0.00%
2023/03/28	0.1	173.38	0	0.00	173.50	0.1	1,252	0.01%
2023/03/27	3	173.17	0	0.00	175.00	3	1,219	0.25%
2023/03/24	2.2	177.73	0	178.50	176.00	2.2	1,181	0.18%
2023/03/23	4	178.01	0	0.00	179.50	4	1,148	0.35%
2023/03/22	0	0.00	0.2	181.50	181.50	-0.2	1,177	-0.01%
2023/03/21	1.1	171.20	0	0.00	171.50	1.1	1,221	0.09%
2023/03/20	1	173.01	0	0.00	173.50	1	1,205	0.08%
2023/03/17	5	170.00	0	0.00	169.50	5	1,181	0.42%
2023/03/16	0	173.67	0	0.00	173.50	0	1,131	0.00%
2023/03/15	1.1	179.02	0	0.00	179.00	1.1	1,074	0.10%
2023/03/14	0.1	181.07	0	0.00	180.50	0.1	1,053	0.01%
2023/03/13	1.1	186.64	0.2	187.50	186.50	0.9	1,011	0.09%
2023/03/10	2.1	199.26	1	198.50	198.50	1.1	940	0.11%
2023/03/09	1.1	201.07	0	0.00	201.00	1.1	936	0.11%
2023/03/08	1.1	202.08	0	0.00	203.00	1.1	943	0.12%
2023/03/06	0.1	204.00	0	0.00	203.50	0.1	954	0.01%
2023/03/03	0	204.00	0	0.00	202.50	0	941	0.00%
2023/03/02	2	202.00	0	0.00	202.00	2	944	0.21%
2023/03/01	0	204.00	0	0.00	203.00	0	936	0.00%
2023/02/24	0	205.50	0	0.00	203.50	0	943	0.00%
2023/02/22	0	206.00	0	0.00	206.50	0	931	0.00%
2023/02/17	0	0.00	1	208.50	208.50	-1	950	-0.11%
2023/02/15	1	207.06	0	0.00	207.00	1	982	0.10%
2023/01/31	0	208.00	0	0.00	205.00	0	992	0.00%
2023/01/30	0	211.50	0	0.00	214.00	0	979	0.00%
2023/01/17	1	212.00	1	213.00	213.00	0	952	0.00%
2023/01/10	0	204.50	0	0.00	201.00	0	957	0.00%
2023/01/04	0	0.00	1	196.50	200.50	-1	986	-0.10%
2022/12/22	0	0.00	1	210.50	211.50	-1	1,044	-0.10%
2022/12/15	1	217.00	0	0.00	217.00	1	1,094	0.09%
2022/12/14	4	209.75	2	209.75	214.50	2	1,079	0.19%
2022/12/13	3	204.50	1	206.00	206.00	2	1,018	0.20%
2022/12/02	0	230.50	0	0.00	229.50	0	925	0.00%
2022/11/29	0	0.00	0.1	230.50	231.00	-0.1	914	-0.01%
2022/11/28	1	236.00	0	0.00	235.00	1	896	0.11%
2022/11/25	0	0.00	1	239.50	239.50	-1	913	-0.11%
2022/11/22	0	0.00	1	235.50	245.00	-1	919	-0.11%
2022/11/21	1	228.00	0	0.00	229.00	1	901	0.11%
2022/11/08	1	213.50	3	216.83	217.50	-2	844	-0.24%
2022/10/19	1	215.00	0	0.00	210.50	1	832	0.12%
2022/10/18	1	217.00	0	217.50	217.00	1	832	0.12%
2022/10/17	0	215.50	1	212.50	215.50	-1	837	-0.12%
2022/10/14	1	210.00	0	0.00	208.00	1	831	0.12%
2022/10/12	1	204.50	2	209.50	210.50	-1	818	-0.12%
2022/10/04	1	209.50	0	0.00	207.50	1	803	0.12%
2022/09/19	1	234.00	0	0.00	233.50	1	824	0.12%
2022/08/11	0	0.00	0	256.00	263.00	0	825	0.00%
2022/08/10	0	249.00	0	0.00	250.00	0	799	0.00%
2022/08/08	0	250.00	0	0.00	250.00	0	816	0.00%
2022/07/21	0	0.00	0.3	244.50	245.50	-0.3	887	-0.03%
2022/07/01	0	0.00	3	225.50	221.00	-3	903	-0.33%
2022/06/30	0	0.00	3	241.00	240.00	-3	878	-0.34%
2022/06/29	5	247.50	0	0.00	247.50	5	878	0.57%
2022/06/28	0	0.00	5	254.00	253.50	-5	889	-0.56%
2022/06/27	5	263.00	1	258.50	260.00	4	907	0.44%
2022/06/24	1	261.00	0	0.00	255.00	1	908	0.11%
2022/06/13	1	248.00	1	244.50	244.50	0	893	0.00%
2022/02/23	2	296.25	0	0.00	297.00	2	768	0.26%
2021/12/02	0	0.00	1	316.00	317.00	-1	871	-0.11%
2021/11/10	1	300.00	0	0.00	300.00	1	955	0.10%
2021/10/26	0	0.00	0	321.00	325.00	0	1,016	0.00%
2021/09/03	0	0.00	1	342.50	339.00	-1	1,044	-0.10%
2021/08/10	0	0.00	1.1	344.77	346.50	-1.1	928	-0.12%
2021/08/09	1	336.00	0	0.00	337.50	1	912	0.11%
2021/08/04	1	325.50	0	0.00	325.00	1	907	0.11%
2021/07/08	0	309.00	0	0.00	302.00	0	957	0.00%
2021/07/01	0	0.00	0.1	314.00	311.00	-0.1	1,018	-0.01%
2021/06/18	0	316.00	0	0.00	317.00	0	1,246	0.00%
2021/06/15	0	318.00	0	0.00	316.50	0	1,257	0.00%
2021/06/03	0.1	325.92	0	0.00	323.00	0.1	1,332	0.01%
2021/06/02	0.1	333.00	0	0.00	335.50	0.1	1,337	0.00%
2021/05/31	0	0.00	2	330.00	331.00	-2	1,359	-0.15%
2021/05/27	2	318.00	0	0.00	326.00	2	1,355	0.15%
2021/05/26	0	0.00	1	324.00	322.50	-1	1,377	-0.07%
2021/05/25	0	0.00	1	320.00	321.50	-1	1,384	-0.07%
2021/05/24	0	0.00	1	322.00	324.00	-1	1,394	-0.07%
2021/05/21	1	319.50	1	321.50	318.50	0	1,411	0.00%
2021/05/20	0	0.00	2	323.00	320.50	-2	1,432	-0.14%
2021/05/19	5	333.10	1	332.00	328.50	4	1,442	0.28%
2021/05/17	1	318.50	2	322.25	309.50	-1	1,496	-0.07%
2021/05/14	0	0.00	1	325.00	322.50	-1	1,490	-0.07%
2021/05/13	1	312.00	1	303.50	315.00	0	1,505	0.00%
2021/05/12	1	287.50	0	0.00	300.00	1	1,488	0.07%
2021/05/10	1	338.00	0	0.00	336.50	1	1,487	0.07%
2021/05/07	0	328.00	0	0.00	328.00	0	1,506	0.00%
2021/04/19	1	348.00	1	357.50	360.00	0	1,557	0.00%
2021/04/16	1	364.00	1	350.00	355.00	0	1,567	0.00%
2021/04/14	0	0.00	1	338.50	338.50	-1	1,533	-0.07%
2021/04/13	1	344.00	1	354.00	344.50	0	1,519	0.00%
2021/04/12	1	336.00	1	338.00	338.00	0	1,487	0.00%
2021/04/09	1	336.00	0	0.00	336.50	1	1,483	0.07%
2021/04/08	0	0.00	1	343.00	341.00	-1	1,483	-0.07%
2021/04/06	1	337.50	0	0.00	335.00	1	1,487	0.07%
2021/03/31	1	340.00	1	332.00	344.00	0	1,458	0.00%
2021/03/30	0	0.00	2	332.00	340.00	-2	1,400	-0.14%
2021/03/29	0	0.00	2	312.25	313.50	-2	1,324	-0.15%
2021/03/16	0	0.00	0	288.00	284.00	0	1,343	0.00%
2021/03/10	1	279.00	0	0.00	279.00	1	1,321	0.08%
2021/02/26	1	281.00	0	0.00	281.00	1	1,297	0.08%
2021/02/25	0	0.00	1	292.00	292.00	-1	1,272	-0.08%
2021/02/23	1	287.50	0	0.00	286.00	1	1,254	0.08%
2021/01/27	0	0.00	1	300.50	290.00	-1	1,299	-0.08%
2021/01/25	0	0.00	1	294.00	286.50	-1	1,321	-0.08%
2021/01/14	1	289.00	0	0.00	284.50	1	1,391	0.07%
2021/01/11	0	0.00	2	285.75	285.50	-2	1,405	-0.14%
2021/01/08	0	0.00	14	282.14	281.50	-14	1,400	-1.00%
2021/01/05	1	281.00	0	0.00	276.00	1	1,405	0.07%
2020/12/29	0	0.00	1	269.00	265.50	-1	1,385	-0.07%
2020/12/28	0	261.00	0	0.00	260.50	0	1,401	0.00%
2020/12/25	0	0.00	2	260.50	260.00	-2	1,411	-0.14%
2020/12/23	1	261.50	0	0.00	261.00	1	1,437	0.07%
2020/12/21	4	260.38	0	0.00	259.00	4	1,492	0.27%
2020/12/17	1	277.00	0	0.00	275.00	1	1,454	0.07%
2020/12/15	1	268.50	0	0.00	269.00	1	1,458	0.07%
2020/12/14	1	260.00	0	0.00	261.50	1	1,458	0.07%
2020/12/11	4	267.75	0	0.00	265.50	4	1,430	0.28%
2020/12/07	3	270.67	0	0.00	271.00	3	1,451	0.21%
2020/12/03	2	279.00	0	0.00	279.50	2	1,421	0.14%
2020/12/02	1	284.00	0	0.00	285.00	1	1,422	0.07%
2020/11/26	1	279.00	1	289.00	289.00	0	1,445	0.00%
2020/11/25	0	0.00	1	292.50	285.50	-1	1,444	-0.07%
2020/11/20	0	0.00	1	286.00	286.00	-1	1,471	-0.07%
2020/11/16	0	0.00	1	281.00	281.00	-1	1,514	-0.07%
2020/11/12	3	272.17	4	272.13	271.50	-1	1,539	-0.06%
2020/11/11	0	0.00	2	277.50	276.50	-2	1,536	-0.13%
2020/11/10	2	270.50	0	0.00	272.50	2	1,537	0.13%
2020/11/09	0	0.00	4	298.50	292.50	-4	1,497	-0.27%
2020/11/03	1	271.50	0	0.00	271.50	1	1,494	0.07%
2020/11/02	0	0.00	1	282.00	276.00	-1	1,477	-0.07%
2020/10/29	0	0.00	2	266.50	271.00	-2	1,402	-0.14%
2020/10/28	6	270.17	3	273.50	269.50	3	1,401	0.21%
2020/10/22	0	0.00	1	270.50	270.50	-1	1,407	-0.07%
2020/10/19	1	260.00	0	0.00	260.00	1	1,385	0.07%
2020/10/16	2	263.50	0	0.00	262.00	2	1,369	0.15%
2020/10/15	0	0.00	2	270.00	269.00	-2	1,368	-0.15%
2020/10/14	1	266.50	0	0.00	267.00	1	1,387	0.07%
2020/10/13	1	269.00	2	272.00	271.50	-1	1,399	-0.07%
2020/10/05	1	287.00	1	283.50	276.00	0	1,592	0.00%
2020/09/29	2	270.00	0	0.00	269.00	2	1,592	0.13%
2020/09/28	1	268.00	0	0.00	269.00	1	1,632	0.06%
2020/09/25	0	0.00	1	270.00	271.50	-1	1,628	-0.06%
2020/09/24	2	264.00	1	266.50	256.00	1	1,610	0.06%
2020/09/21	1	279.50	0	0.00	277.50	1	1,657	0.06%
2020/09/18	3	283.33	0	0.00	284.00	3	1,669	0.18%
2020/09/16	1	285.50	0	0.00	282.50	1	1,662	0.06%
2020/09/10	0	0.00	1	294.50	293.50	-1	1,722	-0.06%
2020/09/01	1	305.00	1	308.00	305.00	0	1,976	0.00%
2020/08/28	2	307.00	0	0.00	308.00	2	2,012	0.10%
2020/08/27	0	0.00	10	319.50	320.00	-10	2,003	-0.50%
2020/08/25	1	319.50	2	322.50	315.00	-1	2,031	-0.05%
2020/08/21	0	0.00	1	308.00	313.50	-1	2,071	-0.05%
2020/08/20	0	0.00	1	303.50	300.00	-1	2,068	-0.05%
2020/08/19	2	316.75	0	0.00	306.00	2	2,052	0.10%
2020/08/18	2	320.50	3	321.00	321.50	-1	2,047	-0.05%
2020/08/17	1	314.00	1	305.00	316.50	0	2,054	0.00%
2020/08/14	2	308.00	2	309.25	304.00	0	2,091	0.00%
2020/08/13	1	299.00	0	0.00	298.50	1	2,131	0.05%
2020/08/12	2	294.00	0	0.00	297.50	2	2,156	0.09%
2020/08/06	2	322.50	1	322.50	320.50	1	2,246	0.04%
2020/08/05	2	318.25	2	320.25	321.00	0	2,276	0.00%
2020/08/04	0	0.00	1	318.00	319.50	-1	2,283	-0.04%
2020/07/31	3	314.50	2	313.50	308.50	1	2,324	0.04%
2020/07/30	10	306.40	0	0.00	304.00	10	2,342	0.43%
2020/07/27	0	0.00	1	303.00	298.00	-1	2,481	-0.04%
2020/07/17	0	0.00	1	310.00	305.50	-1	2,672	-0.04%
2020/07/16	1	326.50	0	0.00	317.00	1	2,683	0.04%
2020/07/15	1	323.50	2	327.00	327.00	-1	2,712	-0.04%
2020/07/14	3	328.33	4	326.13	314.50	-1	2,722	-0.04%
2020/07/13	2	306.50	3.1	313.81	318.00	-1.1	2,722	-0.04%
2020/07/09	3	286.00	3	284.83	287.00	0	2,686	0.00%
2020/07/08	2	276.25	2	278.50	277.50	0	2,677	0.00%
2020/07/07	3	275.67	1	281.50	274.00	2	2,673	0.07%
2020/07/06	1	268.50	2	270.00	270.00	-1	2,646	-0.04%
2020/07/03	3	272.00	2	275.00	272.00	1	2,655	0.04%
2020/07/02	1	278.50	0	0.00	279.50	1	2,674	0.04%
2020/06/30	0	0.00	2	264.00	264.00	-2	2,633	-0.08%
2020/06/29	1	258.00	1	256.50	256.50	0	2,615	0.00%
2020/06/19	3	254.83	0	0.00	253.50	3	2,629	0.11%
2020/06/17	2	255.00	2	262.00	264.50	0	2,607	0.00%
2020/06/16	1.5	255.82	1	254.00	255.50	0.5	2,603	0.02%
2020/06/11	4.1	265.10	5	261.20	260.00	-0.9	2,553	-0.04%
2020/06/10	1	249.50	1	251.50	249.50	0	2,490	0.00%
2020/06/09	2	247.00	4	250.25	249.50	-2	2,506	-0.08%
2020/06/08	3	257.33	2	261.25	245.00	1	2,510	0.04%
2020/06/02	1	236.00	1	237.50	236.50	0	2,449	0.00%
2020/06/01	2	236.50	2	238.75	233.00	0	2,446	0.00%
2020/05/29	3	240.83	3	236.33	235.00	0	2,428	0.00%
2020/05/26	2	238.00	2	239.50	242.50	0	2,381	0.00%
2020/05/22	4	237.13	5	239.20	236.00	-1	2,367	-0.04%
2020/05/21	1	238.50	3	239.33	244.00	-2	2,356	-0.08%
2020/05/20	0	0.00	2	227.00	228.50	-2	2,301	-0.09%
2020/05/19	5	221.20	2	220.75	218.00	3	2,233	0.13%
2020/05/18	3	210.17	2	204.50	215.00	1	2,188	0.05%
2020/05/15	0	0.00	1	198.00	199.00	-1	2,107	-0.05%
2020/05/14	1	190.00	0	0.00	187.00	1	2,055	0.05%
2020/05/13	2	190.00	2	191.75	193.00	0	2,047	0.00%
2020/05/12	2	189.50	4	188.63	192.00	-2	2,027	-0.10%
2020/05/11	1	188.50	1	190.00	187.50	0	1,988	0.00%
2020/05/08	2	189.50	2	190.00	188.00	0	1,966	0.00%
2020/05/07	3	196.17	3	196.17	193.00	0	1,947	0.00%
2020/05/06	4	193.50	4	190.13	197.00	0	1,902	0.00%
2020/05/05	5	187.90	6	187.92	189.00	-1	1,854	-0.05%
2020/05/04	1.1	172.95	1	174.00	183.00	0.1	1,822	0.01%
2020/04/30	1	183.00	1	174.50	177.50	0	1,757	0.00%
2020/04/29	4	166.50	4	167.13	171.50	0	1,711	0.00%
2020/04/28	2	170.25	4	164.13	165.50	-2	1,658	-0.12%
2020/04/27	5	158.50	3	157.67	157.00	2	1,630	0.12%
2020/04/23	2.1	150.49	3	150.67	150.50	-0.9	1,566	-0.06%
2020/04/22	1	142.00	0	0.00	147.50	1	1,546	0.06%
2020/04/21	1	146.00	1	144.00	143.50	0	1,528	0.00%
2020/04/20	1	148.00	4	146.75	148.00	-3	1,509	-0.20%
2020/04/17	0	0.00	2	139.50	141.50	-2	1,465	-0.14%
2020/04/16	3	133.67	0	0.00	134.50	3	1,442	0.21%
2020/04/15	3	142.00	2	141.75	139.50	1	1,392	0.07%
2020/04/14	0	0.00	2	136.50	142.50	-2	1,372	-0.15%
2020/04/13	5	133.70	0	0.00	132.50	5	1,344	0.37%
2020/04/09	1	137.00	1	139.00	139.50	0	1,339	0.00%
2020/04/08	1	133.00	3	136.83	137.00	-2	1,314	-0.15%
2020/04/07	1	135.00	2	134.00	137.00	-1	1,299	-0.08%
2020/04/06	1	129.00	0	0.00	129.00	1	1,263	0.08%
2020/04/01	1	133.00	0	0.00	131.50	1	1,242	0.08%
2020/03/30	2	139.00	0	0.00	138.50	2	1,210	0.17%
2020/03/27	5	150.50	7	151.00	145.50	-2	1,202	-0.17%
2020/03/26	2	145.50	2	150.00	144.50	0	1,171	0.00%
2020/03/24	1	125.50	1	127.50	127.50	0	1,122	0.00%
2020/03/17	0	0.00	1	133.00	131.00	-1	1,020	-0.10%
2020/03/13	1	142.00	0	0.00	144.00	1	974	0.10%
2020/03/12	1	158.00	0	0.00	157.50	1	960	0.10%
2020/03/10	2	170.00	0	0.00	170.00	2	947	0.21%
2020/03/06	3	172.00	2	175.00	175.00	1	901	0.11%
2020/03/05	0	0.00	2	174.00	177.00	-2	875	-0.23%
2020/02/10	2	181.50	0	0.00	181.00	2	754	0.26%
2020/02/06	1	187.50	2	186.50	187.50	-1	750	-0.13%
2020/01/15	0	0.00	1	196.00	193.50	-1	645	-0.15%
2020/01/14	1	194.00	0	0.00	193.00	1	634	0.16%
2020/01/03	0.1	207.00	0	0.00	206.50	0.1	577	0.02%
2019/10/30	0	0.00	7	227.71	228.50	-7	861	-0.81%
2019/10/28	0	0.00	3	220.50	219.00	-3	861	-0.35%
2019/10/25	0	0.00	4	220.50	220.50	-4	862	-0.46%
2019/10/24	2	218.50	4	220.63	222.00	-2	864	-0.23%
2019/10/23	2	219.00	1	219.00	219.00	1	885	0.11%
2019/10/22	4	222.00	0	0.00	220.00	4	905	0.44%
2019/10/18	5	220.00	0	0.00	218.50	5	916	0.55%
2019/10/14	1	218.00	1	213.00	212.00	0	899	0.00%
2019/09/23	0	0.00	1	215.50	212.50	-1	832	-0.12%
2019/09/20	1	212.50	0	0.00	212.00	1	855	0.12%
2019/09/05	0.2	220.50	0	0.00	222.00	0.2	1,011	0.02%
2019/08/16	6	232.00	0	0.00	233.50	6	1,078	0.56%
2019/08/15	0	0.00	0.1	241.00	241.00	-0.1	1,074	-0.01%
2019/08/08	0.1	232.00	0	0.00	233.00	0.1	1,154	0.01%
2019/08/07	0	0.00	0.3	229.50	229.00	-0.3	1,167	-0.03%
2019/07/31	0	239.00	0	0.00	238.50	0	1,221	0.00%
2019/07/29	0	0.00	1	234.00	239.00	-1	1,230	-0.08%
2019/07/26	2	234.25	1	238.00	235.50	1	1,239	0.08%
2019/07/25	0	0.00	1	238.50	236.00	-1	1,245	-0.08%
2019/07/23	1	234.50	0	0.00	232.50	1	1,237	0.08%
2019/07/22	0.6	241.00	0	0.00	237.50	0.6	1,235	0.04%
2019/07/19	0.3	240.00	0	0.00	240.00	0.3	1,278	0.02%
2019/07/17	0	0.00	1	244.00	242.00	-1	1,307	-0.08%
2019/07/16	0.3	242.00	0	0.00	241.00	0.3	1,310	0.02%
2019/07/12	1	240.00	1	243.00	239.00	0	1,323	0.00%
2019/07/11	1	239.50	0	0.00	238.00	1	1,324	0.08%
2019/07/10	1	242.50	1	241.50	241.50	0	1,328	0.00%
2019/07/01	2	247.00	0	0.00	245.00	2	1,359	0.15%
2019/06/21	0	0.00	1	251.00	249.50	-1	1,412	-0.07%
2019/06/20	1	254.00	1	252.00	255.00	0	1,420	0.00%
2019/06/19	4	259.75	3	255.50	254.00	1	1,426	0.07%
2019/06/17	1	255.00	1	257.00	257.00	0	1,372	0.00%
2019/06/06	0	0.00	1	228.50	225.50	-1	1,453	-0.07%
2019/06/05	1	220.50	1	222.50	220.00	0	1,453	0.00%
2019/06/03	1	224.00	1	223.50	223.50	0	1,436	0.00%
2019/05/31	1	224.50	0	0.00	224.50	1	1,432	0.07%
2019/05/28	1	226.00	2	226.75	229.00	-1	1,406	-0.07%
2019/05/27	1	221.00	0	0.00	222.50	1	1,362	0.07%
2019/05/21	0	0.00	1	230.00	226.00	-1	1,346	-0.07%
2019/05/17	1	240.50	1	237.50	221.50	0	1,334	0.00%
2019/05/13	0	0.00	5	228.70	238.00	-5	1,269	-0.39%
2019/05/10	3	221.50	4	223.50	221.00	-1	1,260	-0.08%
2019/05/09	4	221.88	1	224.50	219.50	3	1,274	0.24%
2019/05/08	3	225.83	0	0.00	227.50	3	1,271	0.24%
2019/05/03	0	0.00	7	233.00	230.50	-7	1,259	-0.56%
2019/04/29	0	0.00	6	222.58	226.00	-6	1,220	-0.49%
2019/04/26	3	215.67	0	0.00	217.00	3	1,209	0.25%
2019/04/24	0	0.00	1	211.00	211.00	-1	1,170	-0.09%
2019/04/23	4	216.00	3	217.17	217.50	1	1,140	0.09%
2019/04/19	0	0.00	4	219.13	220.00	-4	1,144	-0.35%
2019/04/18	0	0.00	1	217.00	216.00	-1	1,144	-0.09%
2019/04/17	4	216.25	6	218.75	217.00	-2	1,156	-0.17%
2019/04/16	1	211.00	0	0.00	216.50	1	1,169	0.09%
2019/04/15	6	210.00	1	207.50	211.00	5	1,190	0.42%
2019/04/12	1	205.50	1	207.50	208.00	0	1,205	0.00%
2019/04/10	0	0.00	0.5	208.00	210.00	-0.5	1,231	-0.04%
2019/04/02	1	207.50	2	206.50	207.50	-1	1,197	-0.08%
2019/04/01	10	210.10	0	0.00	209.00	10	1,176	0.85%
2019/03/29	1	220.00	0	0.00	220.00	1	1,144	0.09%
2019/03/15	0	0.00	1	194.50	194.50	-1	1,176	-0.08%
2019/03/14	1	191.50	0	0.00	191.00	1	1,200	0.08%
2019/03/13	3	181.50	3	182.83	185.00	0	1,164	0.00%
2019/03/12	1	177.50	1	179.00	176.00	0	1,154	0.00%
2019/02/25	0	0.00	1	169.00	169.00	-1	1,186	-0.08%
2019/02/22	1	174.00	0	0.00	170.50	1	1,197	0.08%
2019/02/20	0	0.00	0.2	173.00	173.50	-0.2	1,210	-0.02%
2019/02/19	2	165.75	2	170.00	168.00	0	1,268	0.00%
2019/02/13	0	0.00	1	151.50	148.00	-1	1,366	-0.07%
2019/01/29	0	0.00	2	157.00	152.00	-2	1,301	-0.15%
2019/01/22	2	158.50	1	159.00	160.00	1	1,277	0.08%
2019/01/21	2	158.50	0	0.00	158.50	2	1,273	0.16%
2019/01/11	0	0.00	1	159.50	157.00	-1	1,256	-0.08%
2019/01/09	0	0.00	2	160.00	160.00	-2	1,238	-0.16%
2019/01/03	2	156.25	2	156.00	156.00	0	1,183	0.00%
2018/12/13	0	0.00	4	149.00	151.50	-4	1,059	-0.38%
2018/12/07	1	146.00	0	0.00	148.00	1	972	0.10%
2018/11/16	2	147.50	2	144.75	146.00	0	759	0.00%
2018/11/15	2	139.25	3	140.17	140.50	-1	678	-0.15%
2018/11/13	2	133.75	2	131.50	129.50	0	584	0.00%
2018/09/12	0	0.00	1	126.50	127.00	-1	562	-0.18%
2018/09/07	1	125.50	0	0.00	125.50	1	565	0.18%
2018/09/06	0	0.00	1	132.00	132.00	-1	562	-0.18%
2018/09/05	0	0.00	3	131.17	132.00	-3	564	-0.53%
2018/08/30	1	132.50	0	0.00	133.00	1	555	0.18%
2018/08/29	2	133.00	0	0.00	133.00	2	555	0.36%
2018/08/23	0	0.00	2	132.50	133.00	-2	548	-0.36%
2018/08/17	2	129.00	0	0.00	130.00	2	524	0.38%
2018/08/16	3	130.00	0	0.00	131.50	3	519	0.58%
2018/08/13	0	0.00	2	134.00	131.00	-2	521	-0.38%
2018/08/10	0	0.00	2	130.00	130.00	-2	491	-0.41%
2018/07/31	2	129.75	0	0.00	131.00	2	493	0.41%
2018/07/26	0	0.00	1	126.00	127.00	-1	481	-0.21%
2018/07/23	1	129.50	0	0.00	129.00	1	463	0.22%
2018/07/18	0	0.00	1	132.00	134.00	-1	456	-0.22%
2018/07/11	0	0.00	7	125.00	126.00	-7	439	-1.59%
2018/07/09	1	125.00	0	0.00	124.50	1	436	0.23%
2018/07/06	7	124.57	0	0.00	123.00	7	433	1.61%
2018/07/02	0	0.00	4	134.00	134.00	-4	413	-0.97%
2018/06/25	2	124.50	0	0.00	124.00	2	365	0.55%
2018/06/22	2	127.00	0	0.00	126.50	2	366	0.55%
2018/05/31	1	132.00	0	0.00	130.00	1	359	0.28%
2018/05/21	1	138.50	2	138.00	136.00	-1	356	-0.28%
2018/05/17	2	138.25	0	0.00	138.00	2	379	0.53%
2018/05/09	0	0.00	1	149.50	148.00	-1	419	-0.24%
2018/05/08	0	0.00	1	150.00	148.50	-1	427	-0.23%
2018/05/02	1	151.00	0	0.00	151.00	1	428	0.23%
2018/04/26	1	152.00	0	0.00	151.50	1	436	0.23%
2018/01/17	0	0.00	1	168.00	170.00	-1	401	-0.25%
2018/01/16	0	0.00	1	167.00	167.00	-1	395	-0.25%
2018/01/12	1	167.50	0	0.00	168.50	1	419	0.24%
2018/01/09	1	163.50	0	0.00	165.00	1	446	0.22%