味全 (1201)-元富-敦南券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.95
漲跌
▼0.20
漲幅
-1.04%
成交量
761張
產業
上市食品類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	19.18	0	0.00	19.15	2	433	0.46%
2024/05/14	0	0.00	1	19.20	19.15	-1	424	-0.24%
2024/05/13	1	19.25	0	0.00	19.25	1	421	0.24%
2024/04/01	15	18.95	0	0.00	19.05	15	333	4.49%
2024/03/15	0	0.00	18	19.00	18.95	-18	296	-6.06%
2024/02/26	0	18.95	0	0.00	18.80	0	248	0.00%
2024/02/19	0	18.85	0	0.00	18.80	0	246	0.00%
2024/02/15	20	18.60	30	18.60	18.60	-10	252	-3.96%
2024/01/25	0	18.80	0	0.00	18.85	0	256	0.00%
2024/01/10	0	19.05	0	0.00	18.85	0	258	0.00%
2023/12/27	0	19.20	0	0.00	19.10	0	272	0.00%
2023/12/15	1	19.10	0	0.00	19.15	1	276	0.36%
2023/12/06	0	19.75	0	0.00	19.65	0	269	0.00%
2023/11/27	0	19.25	0	0.00	19.10	0	274	0.00%
2023/10/30	0	18.70	0	0.00	18.55	0	277	0.00%
2023/10/26	0	0.00	16	18.53	18.60	-16	285	-5.60%
2023/08/15	0	0.00	21	19.19	19.10	-21	529	-3.97%
2023/08/14	20	19.25	34	19.20	19.15	-14	542	-2.58%
2023/08/11	0	0.00	40	19.38	19.40	-40	552	-7.24%
2023/08/09	0	0.00	10	19.50	19.50	-10	548	-1.82%
2023/08/07	0	0.00	15	19.55	19.60	-15	547	-2.74%
2023/07/20	0	19.60	0	0.00	19.70	0	508	0.00%
2023/07/17	0	0.00	5	19.75	19.80	-5	491	-1.02%
2023/07/04	0	0.00	0.3	20.10	20.05	-0.3	451	-0.07%
2023/06/16	20	20.30	0	0.00	20.30	20	398	5.01%
2023/04/24	0	20.15	0	0.00	20.10	0	494	0.00%
2023/04/19	0	20.25	0	0.00	20.15	0	480	0.00%
2023/04/18	0	20.20	0	0.00	20.15	0	477	0.00%
2023/04/17	0	20.28	0	0.00	20.10	0	474	0.00%
2023/03/27	0	20.20	0	0.00	20.00	0	440	0.00%
2023/03/16	0	0.00	1	20.20	20.15	-1	424	-0.24%
2023/03/15	0	0.00	4	20.55	20.55	-4	420	-0.95%
2023/03/01	1	20.75	1	20.60	20.50	0	337	0.00%
2023/02/16	0	20.60	0	0.00	20.65	0	313	0.00%
2023/02/06	3	20.18	0	0.00	20.15	3	264	1.14%
2022/11/21	0	18.90	0	0.00	18.80	0	344	0.00%
2022/10/11	0	0.00	10	19.10	19.10	-10	393	-2.54%
2022/08/30	10	20.28	0	0.00	20.30	10	503	1.99%
2022/08/29	0	20.45	0	0.00	20.10	0	508	0.00%
2022/08/16	0	0.00	1	19.85	19.95	-1	532	-0.19%
2022/08/04	1	19.65	0	0.00	19.75	1	586	0.17%
2022/07/22	0	0.00	2	20.50	20.50	-2	732	-0.27%
2022/07/19	0	0.00	1	20.60	20.55	-1	794	-0.13%
2022/07/15	1	20.45	0	0.00	20.35	1	836	0.12%
2022/07/07	0	20.47	0	0.00	20.30	0	1,020	0.00%
2022/07/01	0	20.35	0	0.00	20.20	0	997	0.00%
2022/06/30	1	20.40	0	0.00	20.20	1	992	0.10%
2022/06/24	0	0.00	1	20.45	20.40	-1	999	-0.10%
2022/06/22	0	0.00	1	20.05	20.10	-1	1,000	-0.10%
2022/06/21	1	20.15	1	20.25	20.30	0	992	0.00%
2022/06/17	0	0.00	2	20.50	20.30	-2	989	-0.20%
2022/06/10	0	21.00	0	0.00	20.80	0	1,015	0.00%
2022/06/06	1	20.80	0	0.00	21.00	1	1,010	0.10%
2022/06/01	1	20.85	0	0.00	20.90	1	1,024	0.10%
2022/05/06	0	0.00	4	22.40	22.15	-4	950	-0.42%
2022/04/28	0	0.00	1	23.00	22.90	-1	930	-0.11%
2022/04/25	0	0.00	1	22.10	22.50	-1	811	-0.12%
2022/04/21	1	22.60	0	0.00	22.35	1	768	0.13%
2022/04/15	1	22.25	0	0.00	22.45	1	638	0.16%
2022/04/11	0.1	21.35	0	0.00	21.35	0.1	557	0.01%
2022/04/06	0.1	21.50	0	0.00	21.45	0.1	568	0.01%
2022/03/30	0.1	21.55	0	0.00	21.45	0.1	572	0.01%
2022/03/24	0.1	21.60	0	0.00	21.55	0.1	568	0.01%
2022/03/22	0.1	21.70	0	0.00	21.65	0.1	574	0.01%
2022/02/24	0	21.95	0	0.00	21.70	0	564	0.00%
2022/02/17	0	0.00	1	21.90	21.95	-1	618	-0.16%
2022/02/15	1	21.95	0	0.00	21.95	1	657	0.15%
2022/01/07	0	0.00	1	22.15	22.05	-1	1,177	-0.08%
2021/11/29	0	0.00	1	22.20	22.15	-1	2,061	-0.05%
2021/11/03	0	0.00	0	22.70	22.60	0	1,984	0.00%
2021/10/19	0	0.00	1	23.40	23.60	-1	1,769	-0.06%
2021/10/18	10	23.66	57	23.53	23.70	-47	1,719	-2.73%
2021/10/15	0	0.00	1	23.00	23.20	-1	1,673	-0.06%
2021/10/12	1	23.15	0	0.00	23.15	1	1,609	0.06%
2021/10/05	0	0.00	1	22.60	23.00	-1	1,373	-0.07%
2021/10/01	0	0.00	3	21.93	22.00	-3	1,192	-0.25%
2021/09/30	0	0.00	1	22.00	21.90	-1	1,185	-0.08%
2021/09/02	0	0.00	1	21.15	21.25	-1	1,216	-0.08%
2021/08/31	1	20.95	0	0.00	20.85	1	1,195	0.08%
2021/08/12	1	21.05	0	0.00	21.00	1	1,480	0.07%
2021/08/10	0	0.00	100	21.21	21.20	-100	1,627	-6.14%
2021/07/30	0	0.00	54	21.30	21.45	-54	2,264	-2.38%
2021/07/05	154	22.32	0	0.00	22.45	154	3,482	4.42%	大買/鉅額交易
2021/06/30	0	0.00	47	21.51	21.40	-47	3,371	-1.39%
2021/06/29	0	0.00	50	21.40	21.35	-50	3,384	-1.48%
2021/06/28	0	0.00	1	21.35	21.40	-1	3,403	-0.03%
2021/06/21	0	0.00	5	21.05	21.05	-5	3,452	-0.14%
2021/06/17	0	0.00	53	21.51	21.50	-53	3,441	-1.54%
2021/06/07	15	21.90	0	0.00	21.75	15	3,486	0.43%
2021/06/03	43	22.31	0	0.00	22.05	43	3,458	1.24%
2021/06/02	4	21.83	0	0.00	21.95	4	3,429	0.12%
2021/05/27	0	0.00	1	21.30	21.30	-1	3,381	-0.03%
2021/05/26	0	0.00	4	21.38	21.40	-4	3,375	-0.12%
2021/05/25	3	21.50	3	21.40	21.40	0	3,377	0.00%
2021/05/24	4	21.43	0	0.00	21.40	4	3,368	0.12%
2021/05/13	1	22.35	0	0.00	21.70	1	2,860	0.03%
2021/05/12	0	0.00	37	20.89	21.05	-37	2,747	-1.35%
2021/05/11	2	23.38	2	23.55	23.00	0	2,646	0.00%
2021/05/10	2	23.15	4	23.53	23.75	-2	2,579	-0.08%
2021/05/07	4	23.11	0	0.00	23.00	4	2,561	0.16%
2021/05/04	1	22.60	27	23.30	22.95	-26	2,506	-1.04%
2021/05/03	5	24.10	0	0.00	23.90	5	2,428	0.21%
2021/04/29	7	24.67	2	24.50	24.55	5	2,371	0.21%
2021/04/28	0	0.00	7	23.78	24.70	-7	2,195	-0.32%
2021/04/27	3	23.48	0	0.00	23.40	3	2,106	0.14%
2021/04/26	0	0.00	1	23.50	23.60	-1	2,087	-0.05%
2021/04/23	2	24.00	0	0.00	23.75	2	2,046	0.10%
2021/04/22	10	24.06	4	24.10	23.95	6	1,989	0.30%
2021/04/21	7	23.74	1	23.65	24.30	6	1,754	0.34%
2021/04/20	19	23.20	2	23.40	23.25	17	1,591	1.07%
2021/04/16	0	0.00	1	22.65	22.90	-1	1,422	-0.07%
2021/04/15	2	22.00	0	0.00	22.05	2	1,312	0.15%
2021/04/08	0	0.00	2	21.70	21.75	-2	1,241	-0.16%
2021/04/01	0	0.00	5	21.55	21.45	-5	1,341	-0.37%
2021/03/31	0	0.00	18	21.55	21.55	-18	1,332	-1.35%
2021/03/29	5	21.85	0	0.00	22.00	5	1,386	0.36%
2021/03/25	0	0.00	1	21.40	21.40	-1	1,467	-0.07%
2021/03/23	0	0.00	58	21.37	21.30	-58	1,469	-3.95%
2021/03/19	27	21.55	0	0.00	21.50	27	1,458	1.85%
2021/03/17	25	21.31	0	0.00	21.25	25	1,450	1.72%
2021/03/16	1	21.55	0	0.00	21.55	1	1,434	0.07%
2021/03/09	0	0.00	2	21.00	21.05	-2	1,413	-0.14%
2021/03/05	10	20.75	0	0.00	20.90	10	1,427	0.70%
2021/03/04	10	20.65	0	0.00	20.85	10	1,446	0.69%
2021/02/26	15	20.72	0	0.00	20.85	15	1,490	1.01%
2021/02/23	0	20.70	0	0.00	20.80	0	1,493	0.00%
2021/02/22	0	21.50	0	0.00	20.65	0	1,481	0.00%
2021/02/19	0	22.45	0	0.00	20.45	0	1,478	0.00%
2021/02/18	0	20.50	0	0.00	20.45	0	1,480	0.00%
2021/02/17	0	20.40	0	0.00	20.20	0	1,483	0.00%
2021/02/02	12	20.10	0	0.00	19.90	12	1,517	0.79%
2021/02/01	0	0.00	3	20.00	19.95	-3	1,502	-0.20%
2021/01/29	111	20.31	0	0.00	20.10	111	1,491	7.44%	大買/鉅額交易
2021/01/25	0	0.00	2	20.15	20.40	-2	1,475	-0.14%
2020/12/29	5	22.50	0	0.00	22.55	5	1,327	0.38%
2020/12/24	12	22.20	10	21.90	21.95	2	1,196	0.17%
2020/12/22	13	21.48	0	0.00	21.50	13	1,096	1.19%
2020/12/21	5	21.20	0	0.00	21.15	5	990	0.50%
2020/12/09	0	0.00	8	21.12	21.10	-8	943	-0.85%
2020/11/25	0	0.00	1	21.20	21.40	-1	897	-0.11%
2020/10/22	3	20.70	0	0.00	20.70	3	948	0.32%
2020/10/21	1	20.00	0	0.00	20.00	1	892	0.11%
2020/10/07	0	0.00	14	20.15	20.15	-14	1,185	-1.18%
2020/09/29	1	19.70	0	0.00	19.70	1	1,254	0.08%
2020/08/10	0	0.00	5	19.95	20.10	-5	1,583	-0.32%
2020/07/31	3	20.35	0	0.00	20.10	3	1,781	0.17%
2020/07/30	2	20.30	0	0.00	20.30	2	1,793	0.11%
2020/07/27	1	19.75	8	19.75	19.70	-7	1,831	-0.38%
2020/07/21	10	20.95	6	20.98	20.95	4	1,796	0.22%
2020/07/20	4	22.50	0	0.00	22.45	4	1,732	0.23%
2020/07/17	0	0.00	5	22.60	22.65	-5	1,711	-0.29%
2020/07/16	0	0.00	6	22.95	22.90	-6	1,734	-0.35%
2020/07/14	2	22.65	4	22.60	22.65	-2	1,760	-0.11%
2020/07/10	3	22.65	0	0.00	22.60	3	1,804	0.17%
2020/07/03	0	0.00	1	23.00	23.00	-1	1,794	-0.06%
2020/06/23	1	22.90	0	0.00	22.75	1	2,012	0.05%
2020/06/11	0	0.00	2	22.68	22.10	-2	2,113	-0.09%
2020/06/10	0	0.00	2	22.90	22.80	-2	2,103	-0.10%
2020/06/08	5	23.11	23	23.11	23.10	-18	2,208	-0.81%
2020/06/05	4	22.95	0	0.00	23.05	4	2,196	0.18%
2020/05/27	0	0.00	1	22.30	22.10	-1	2,217	-0.05%
2020/05/25	1	21.95	0	0.00	22.00	1	2,237	0.04%
2020/05/22	0	0.00	25	22.05	21.95	-25	2,242	-1.11%
2020/05/15	0	0.00	1	22.20	22.00	-1	2,317	-0.04%
2020/05/14	1	22.75	0	0.00	22.15	1	2,356	0.04%
2020/05/13	1	22.35	5	22.60	22.60	-4	2,343	-0.17%
2020/05/12	8	22.52	0	0.00	22.50	8	2,340	0.34%
2020/05/11	3	22.95	3	22.85	22.85	0	2,320	0.00%
2020/05/08	6	22.44	0	0.00	22.50	6	2,273	0.26%
2020/05/06	10	21.55	0	0.00	21.35	10	2,206	0.45%
2020/04/30	0	0.00	1	21.85	21.85	-1	2,219	-0.05%
2020/04/29	0	0.00	1	21.30	21.35	-1	2,259	-0.04%
2020/04/24	1	21.05	0	0.00	20.75	1	2,342	0.04%
2020/04/21	4	20.98	0	0.00	20.50	4	2,310	0.17%
2020/04/20	18	20.95	0	0.00	21.60	18	2,259	0.80%
2020/04/17	1	20.70	0	0.00	20.65	1	2,218	0.05%
2020/04/16	0	0.00	2	20.80	20.65	-2	2,197	-0.09%
2020/04/15	1	20.55	1	20.80	20.50	0	2,182	0.00%
2020/04/13	1	20.30	0	0.00	20.10	1	2,142	0.05%
2020/04/10	0	0.00	1	20.15	20.35	-1	2,142	-0.05%
2020/04/09	3	20.00	3	20.12	20.00	0	2,134	0.00%
2020/04/08	3	20.13	0	0.00	20.20	3	2,118	0.14%
2020/04/07	0	0.00	1	19.85	20.05	-1	2,103	-0.05%
2020/04/01	4	20.08	0	0.00	20.00	4	2,038	0.20%
2020/03/31	1	19.70	2	19.80	19.95	-1	1,917	-0.05%
2020/03/23	3	16.63	3	16.93	17.40	0	1,814	0.00%
2020/03/20	0	0.00	1	16.50	17.00	-1	1,805	-0.06%
2020/03/19	1	15.85	3	16.10	15.80	-2	1,758	-0.11%
2020/03/18	8	17.38	8	17.19	17.05	0	1,695	0.00%
2020/03/16	1	18.20	4	18.43	17.90	-3	1,665	-0.18%
2020/03/13	24	17.95	2	18.05	18.60	22	1,647	1.34%
2020/03/12	0	0.00	20	19.48	19.40	-20	1,585	-1.26%
2020/03/09	1	21.10	4	21.28	20.60	-3	1,526	-0.20%
2020/03/06	0	0.00	8	21.63	21.60	-8	1,490	-0.54%
2020/03/04	4	21.53	0	0.00	21.55	4	1,482	0.27%
2020/03/03	8	21.83	0	0.00	21.95	8	1,467	0.55%
2020/02/27	1	21.80	1	22.35	21.60	0	1,459	0.00%
2020/02/26	1	21.60	0	0.00	21.95	1	1,437	0.07%
2020/02/24	1	21.85	0	0.00	21.90	1	1,432	0.07%
2020/02/20	1	22.60	0	0.00	22.70	1	1,407	0.07%
2020/02/18	1	22.70	0	0.00	22.90	1	1,403	0.07%
2020/02/17	0	0.00	3	21.98	22.90	-3	1,442	-0.21%
2020/02/14	0	0.00	0.7	21.85	21.80	-0.7	1,396	-0.05%
2020/02/13	1	21.75	1	21.85	21.85	0	1,396	0.00%
2020/02/12	4	21.73	1	21.70	21.70	3	1,396	0.21%
2020/02/10	1	21.00	2	21.48	21.65	-1	1,402	-0.07%
2020/02/07	4	21.45	8	21.53	21.35	-4	1,390	-0.29%
2020/02/05	0	0.00	2	21.70	21.30	-2	1,387	-0.14%
2020/02/03	4	19.99	0	0.00	20.65	4	1,369	0.29%
2020/01/31	1	21.80	0	0.00	21.95	1	1,296	0.08%
2020/01/30	1	22.80	0	0.00	22.05	1	1,261	0.08%
2020/01/17	1	24.80	0	0.00	24.60	1	1,183	0.08%
2020/01/13	0.2	24.55	0	0.00	24.60	0.2	1,235	0.02%
2020/01/09	5	24.30	0	0.00	24.25	5	1,323	0.38%
2020/01/08	5.1	24.30	0	0.00	24.25	5.1	1,318	0.39%
2020/01/07	0.1	24.60	0	0.00	24.60	0.1	1,311	0.01%
2020/01/03	0.1	25.10	0	0.00	25.10	0.1	1,331	0.01%
2020/01/02	0	0.00	2	25.10	25.15	-2	1,340	-0.15%
2019/12/31	5.1	25.10	0	0.00	25.05	5.1	1,345	0.38%
2019/12/30	5	25.40	0	0.00	25.30	5	1,341	0.37%
2019/12/26	3	25.13	2	25.20	25.20	1	1,347	0.07%
2019/12/25	2	25.25	0	0.00	25.40	2	1,365	0.15%
2019/12/20	1.3	24.64	0	0.00	24.60	1.3	1,378	0.09%
2019/12/19	1	24.65	0	0.00	24.70	1	1,392	0.07%
2019/12/18	0	0.00	1	24.60	24.60	-1	1,394	-0.07%
2019/12/11	1	24.20	0	0.00	24.25	1	1,426	0.07%
2019/12/06	1	24.65	0	0.00	24.65	1	1,495	0.07%
2019/11/29	0	0.00	2	24.65	24.60	-2	1,623	-0.12%
2019/11/28	0	0.00	2	24.80	24.75	-2	1,617	-0.12%
2019/11/26	1.1	24.85	0	0.00	24.75	1.1	1,644	0.07%
2019/11/22	1	24.95	0	0.00	24.85	1	1,662	0.06%
2019/11/20	4	25.50	1	25.45	25.40	3	1,678	0.18%
2019/11/18	10	25.00	0	0.00	25.00	10	1,680	0.60%
2019/11/15	0	0.00	1	24.90	24.90	-1	1,686	-0.06%
2019/11/14	1	24.30	0	0.00	24.45	1	1,679	0.06%
2019/11/13	10	25.35	0	0.00	25.30	10	1,660	0.60%
2019/11/05	1	26.05	0	0.00	26.05	1	1,895	0.05%
2019/10/31	1	26.25	2	26.50	26.40	-1	2,020	-0.05%
2019/10/30	0	0.00	1	26.15	26.15	-1	2,020	-0.05%
2019/10/29	0	0.00	4	25.73	25.70	-4	2,043	-0.20%
2019/10/28	1	25.85	0	0.00	25.70	1	2,108	0.05%
2019/10/24	4	26.20	0	0.00	26.20	4	2,239	0.18%
2019/10/23	0	0.00	1	26.25	26.20	-1	2,302	-0.04%
2019/10/21	5	26.50	1	26.50	26.50	4	2,538	0.16%
2019/10/18	1	26.30	1	26.15	26.10	0	2,551	0.00%
2019/10/17	0	0.00	2	25.88	26.40	-2	2,557	-0.08%
2019/10/16	1	25.15	0	0.00	25.10	1	2,526	0.04%
2019/10/14	2	25.50	0	0.00	25.30	2	2,659	0.08%
2019/10/09	1	25.20	2	25.70	25.75	-1	2,683	-0.04%
2019/10/07	2	25.10	0	0.00	25.05	2	2,790	0.07%
2019/09/27	1	25.25	2	25.38	25.25	-1	3,136	-0.03%
2019/09/26	2	25.63	0	0.00	25.65	2	3,148	0.06%
2019/09/24	1	26.00	1	26.05	26.05	0	3,265	0.00%
2019/09/17	0	0.00	6	26.60	26.50	-6	4,108	-0.15%
2019/09/16	0	0.00	1	26.65	26.75	-1	4,141	-0.02%
2019/09/12	2	26.50	1	26.85	26.50	1	4,168	0.02%
2019/09/11	3	26.55	2	26.90	26.35	1	4,206	0.02%
2019/09/09	1	26.35	0	0.00	26.15	1	4,325	0.02%
2019/09/06	11	26.80	1	27.00	27.10	10	4,433	0.23%
2019/09/05	4	26.75	4	26.45	26.45	0	4,484	0.00%
2019/08/30	0	0.00	5	26.30	26.05	-5	4,648	-0.11%
2019/08/28	1	26.30	0	0.00	26.30	1	4,674	0.02%
2019/08/27	0	0.00	1	26.65	26.60	-1	4,683	-0.02%
2019/08/21	1	26.85	10	27.25	26.80	-9	4,814	-0.19%
2019/08/19	12	27.17	2	27.25	27.10	10	4,866	0.21%
2019/08/16	7	26.89	2	27.60	27.50	5	4,861	0.10%
2019/08/14	1	26.60	0	0.00	26.50	1	4,789	0.02%
2019/08/13	1	27.25	4	27.01	26.90	-3	4,775	-0.06%
2019/08/12	1	28.50	2	28.90	28.55	-1	4,701	-0.02%
2019/08/08	3	28.60	0	0.00	28.80	3	4,756	0.06%
2019/08/07	0	0.00	2	28.90	28.35	-2	4,836	-0.04%
2019/08/06	3	28.02	3	28.48	28.75	0	4,889	0.00%
2019/08/05	2	29.05	3	29.27	29.00	-1	4,873	-0.02%
2019/08/02	25	28.59	0	0.00	28.60	25	4,907	0.51%
2019/08/01	1	29.70	1	29.70	29.40	0	4,878	0.00%
2019/07/31	0	0.00	5	29.90	29.95	-5	4,886	-0.10%
2019/07/30	0	0.00	10	30.05	30.05	-10	4,913	-0.20%
2019/07/26	7	30.95	5	31.00	30.95	2	5,039	0.04%
2019/07/25	0	0.00	3	30.10	30.10	-3	5,018	-0.06%
2019/07/24	10	30.65	100	30.08	30.00	-90	5,020	-1.79%
2019/07/23	29	31.00	1	31.20	30.55	28	5,006	0.56%
2019/07/22	6	31.83	0	0.00	31.75	6	4,983	0.12%
2019/07/19	0	0.00	5	32.15	31.80	-5	5,137	-0.10%
2019/07/17	7	31.62	1	32.10	32.10	6	5,464	0.11%
2019/07/16	28	32.57	0	0.00	32.80	28	5,382	0.52%
2019/07/15	30	33.00	0	0.00	33.25	30	5,326	0.56%
2019/07/12	20	33.20	1	33.20	33.15	19	5,294	0.36%
2019/07/10	27	33.65	25	33.93	34.15	2	5,194	0.04%
2019/07/09	4	32.51	1	32.50	32.75	3	5,047	0.06%
2019/07/08	1	32.05	0	0.00	31.35	1	4,953	0.02%
2019/07/03	0	0.00	4	32.96	32.90	-4	4,845	-0.08%
2019/07/02	50	33.35	1	32.85	33.15	49	4,819	1.02%
2019/06/27	29	35.22	0	0.00	34.95	29	4,440	0.65%
2019/06/26	56	35.69	2	35.83	35.90	54	4,377	1.23%
2019/06/25	15	35.51	0	0.00	35.80	15	4,261	0.35%
2019/06/24	0	0.00	34	33.89	34.40	-34	4,113	-0.83%
2019/06/21	16	32.90	0	0.00	32.85	16	4,013	0.40%
2019/06/20	5	32.15	0	0.00	32.20	5	4,021	0.12%
2019/06/18	40	32.45	40	32.38	32.85	0	3,971	0.00%
2019/06/17	16	31.25	16	31.52	31.90	0	3,907	0.00%
2019/06/12	0	0.00	12	30.33	30.65	-12	3,551	-0.34%
2019/06/11	21	30.73	9	30.81	30.55	12	3,570	0.34%
2019/06/10	4	30.00	4	30.15	30.30	0	3,569	0.00%
2019/06/03	10	29.00	0	0.00	29.05	10	3,417	0.29%
2019/05/29	0	0.00	2	28.98	28.90	-2	3,344	-0.06%
2019/05/28	1	28.40	1	28.40	28.45	0	3,259	0.00%
2019/05/27	0	0.00	1	28.25	28.25	-1	3,233	-0.03%
2019/05/24	1	27.70	0	0.00	27.70	1	3,197	0.03%
2019/05/22	0	0.00	21	27.49	27.60	-21	3,166	-0.66%
2019/05/20	10	27.10	0	0.00	27.10	10	3,123	0.32%
2019/05/17	1	27.50	1	27.85	27.55	0	3,084	0.00%
2019/05/16	20	27.23	208	27.38	27.20	-188	3,041	-6.18%	大賣/鉅額交易
2019/05/15	1	28.05	0	0.00	27.95	1	2,957	0.03%
2019/05/14	0	0.00	2	28.50	28.55	-2	2,870	-0.07%
2019/05/10	3	28.25	0	0.00	27.95	3	2,772	0.11%
2019/05/07	0	0.00	2	28.48	28.10	-2	2,689	-0.07%
2019/05/06	8	27.90	6	28.58	28.10	2	2,626	0.08%
2019/05/03	6	27.43	11	27.57	27.90	-5	2,478	-0.20%
2019/04/30	0	0.00	10	27.00	27.05	-10	2,291	-0.44%
2019/04/29	10	27.40	10	27.60	27.45	0	2,217	0.00%
2019/04/26	48	27.00	5	27.25	27.30	43	2,117	2.03%
2019/04/25	0	0.00	8	25.65	27.30	-8	1,984	-0.40%
2019/04/24	77	25.58	0	0.00	25.25	77	1,780	4.32%
2019/04/23	122	25.44	0	0.00	26.10	122	1,662	7.34%	大買/鉅額交易
2019/04/03	0	0.00	10	24.00	23.95	-10	1,248	-0.80%
2019/03/27	0	0.00	5	24.75	24.75	-5	1,112	-0.45%
2019/03/22	0	0.00	2	24.00	24.00	-2	981	-0.20%
2019/03/20	0	0.00	10	23.50	23.55	-10	1,005	-0.99%
2019/02/25	0	0.00	3	21.95	22.05	-3	841	-0.36%
2019/02/21	0	0.00	2	21.68	21.70	-2	823	-0.24%
2019/02/20	0	21.45	0	0.00	21.45	0	819	0.00%
2019/02/19	0	0.00	1	21.60	21.55	-1	811	-0.12%
2019/02/18	0	0.00	1	21.50	21.40	-1	808	-0.12%
2019/02/13	0	0.00	1	21.40	21.15	-1	851	-0.12%
2019/01/30	28	21.14	20	21.20	21.15	8	838	0.95%
2019/01/07	0	0.00	1	22.50	22.65	-1	796	-0.13%
2019/01/02	1	22.05	1	22.60	22.00	0	829	0.00%
2018/12/27	1	21.95	1	22.25	22.00	0	829	0.00%
2018/12/26	1	21.95	0	0.00	21.85	1	835	0.12%
2018/12/25	0	0.00	10	22.48	22.15	-10	843	-1.19%
2018/12/20	4	23.18	4	23.35	23.10	0	844	0.00%
2018/12/18	0	0.00	1	23.45	23.30	-1	835	-0.12%
2018/12/17	1	23.20	0	0.00	23.20	1	823	0.12%
2018/12/14	5	23.80	0	0.00	23.60	5	803	0.62%
2018/12/13	5	23.10	0	0.00	23.20	5	755	0.66%
2018/12/04	0	0.00	2	22.23	22.95	-2	692	-0.29%
2018/11/22	1	20.80	0	0.00	20.90	1	676	0.15%
2018/11/20	1	20.80	0	0.00	21.00	1	678	0.15%
2018/10/29	0	0.00	5	18.40	18.50	-5	790	-0.63%
2018/10/26	5	18.66	0	0.00	18.60	5	799	0.63%
2018/10/16	0	0.00	2	19.55	19.55	-2	834	-0.24%
2018/10/15	1	19.35	0	0.00	19.40	1	839	0.12%
2018/08/20	0	0.00	1	22.60	22.45	-1	1,232	-0.08%
2018/08/15	1	22.60	1	22.85	22.80	0	1,215	0.00%
2018/08/07	0	0.00	0	24.05	24.05	0	1,234	0.00%
2018/07/18	5	23.80	0	0.00	23.70	5	1,376	0.36%
2018/07/03	1	24.60	2	24.35	24.20	-1	1,610	-0.06%
2018/06/28	0	0.00	1	23.95	23.90	-1	1,572	-0.06%
2018/06/27	0	0.00	6	23.85	23.80	-6	1,564	-0.38%
2018/06/06	0	0.00	5	24.80	24.65	-5	1,593	-0.31%
2018/06/04	0	0.00	6	24.00	23.95	-6	1,546	-0.39%
2018/05/30	0	0.00	2	23.95	23.95	-2	1,548	-0.13%
2018/05/29	3	23.95	17	24.08	23.90	-14	1,532	-0.91%
2018/05/25	0	0.00	23	23.33	23.30	-23	1,472	-1.56%
2018/05/24	0	0.00	16	23.47	23.35	-16	1,476	-1.08%
2018/05/23	10	23.45	3	23.65	23.25	7	1,487	0.47%
2018/05/22	49	23.59	5	23.70	23.50	44	1,484	2.96%
2018/05/21	0	0.00	10	23.43	23.55	-10	1,476	-0.68%
2018/05/18	0	0.00	2	22.95	22.80	-2	1,466	-0.14%
2018/05/15	0	0.00	2	22.35	22.35	-2	1,510	-0.13%
2018/05/14	5	21.90	0	0.00	21.95	5	1,606	0.31%
2018/05/11	3	22.55	0	0.00	22.55	3	1,579	0.19%
2018/05/10	3	22.72	0	0.00	22.75	3	1,577	0.19%
2018/05/09	3	22.70	0	0.00	22.90	3	1,581	0.19%
2018/04/25	1	23.80	0	0.00	23.90	1	2,021	0.05%
2018/04/24	0	0.00	5	24.30	23.75	-5	2,030	-0.25%
2018/04/23	11	24.25	0	0.00	24.40	11	2,031	0.54%
2018/04/20	0	0.00	10	24.15	24.10	-10	2,036	-0.49%
2018/04/18	1	23.60	0	0.00	23.55	1	2,066	0.05%
2018/04/12	0	0.00	15	24.99	24.30	-15	2,237	-0.67%
2018/04/10	0	0.00	5	24.35	24.00	-5	2,122	-0.24%
2018/04/09	0	0.00	3	24.33	24.25	-3	2,123	-0.14%
2018/03/31	0	0.00	20	24.38	24.45	-20	2,179	-0.92%
2018/03/30	0	0.00	10	24.20	24.20	-10	2,169	-0.46%
2018/03/29	0	0.00	12	24.23	24.20	-12	2,186	-0.55%
2018/03/27	0	0.00	20	23.65	23.35	-20	2,171	-0.92%
2018/03/21	10	22.80	0	0.00	22.70	10	2,170	0.46%
2018/03/20	2	22.55	0	0.00	22.45	2	2,165	0.09%
2018/03/19	2	23.15	0	0.00	22.80	2	2,154	0.09%
2018/03/14	4	23.23	0	0.00	23.30	4	2,134	0.19%
2018/03/12	0	0.00	1	23.45	23.40	-1	2,144	-0.05%
2018/03/09	2	23.25	0	0.00	23.25	2	2,145	0.09%
2018/03/08	1	23.65	0	0.00	23.45	1	2,147	0.05%
2018/03/07	0	0.00	2	23.15	23.20	-2	2,133	-0.09%
2018/03/05	0	0.00	1	22.75	22.50	-1	2,119	-0.05%
2018/02/27	10	22.45	0	0.00	22.45	10	2,150	0.47%
2018/02/07	30	22.20	1	22.10	21.40	29	2,094	1.38%
2018/02/06	5	22.06	0	0.00	21.55	5	2,054	0.24%
2018/02/02	3	23.68	0	0.00	23.65	3	1,956	0.15%
2018/01/26	0	0.00	2	23.83	23.75	-2	1,934	-0.10%
2018/01/25	2	24.23	0	0.00	23.95	2	1,919	0.10%
2018/01/24	4	24.25	2	23.95	24.00	2	1,879	0.11%
2018/01/23	1	25.00	66	24.35	24.80	-65	1,853	-3.51%
2018/01/22	5	24.30	0	0.00	24.65	5	1,770	0.28%
2018/01/19	1	22.60	0	0.00	22.75	1	1,635	0.06%
2018/01/15	3	22.55	0	0.00	22.30	3	1,773	0.17%
2018/01/10	0	0.00	1	22.80	22.75	-1	1,772	-0.06%
2018/01/09	1	22.85	1	22.10	22.80	0	1,705	0.00%
2018/01/08	1	22.15	1	21.50	21.90	0	1,611	0.00%
2018/01/03	2	21.05	1	20.90	20.85	1	1,592	0.06%