建大 (2106)-元富-敦南券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.60
漲跌
▲0.75
漲幅
+2.22%
成交量
1,248張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	33.85	33.75	-1	1,112	-0.09%
2024/05/31	0	0.00	1	34.35	34.80	-1	1,071	-0.09%
2024/05/22	0	0.00	1	35.05	35.05	-1	982	-0.10%
2024/05/15	0	0.00	3	34.95	35.00	-3	883	-0.34%
2024/04/26	0.2	32.85	0	0.00	32.85	0.2	781	0.03%
2024/04/16	0.1	32.55	0	0.00	32.90	0.1	740	0.01%
2024/04/12	0	0.00	22	33.45	33.50	-22	696	-3.16%
2024/04/03	0.2	31.95	0	0.00	32.05	0.2	629	0.03%
2024/04/01	0	0.00	8	32.20	32.00	-8	629	-1.27%
2024/03/29	0	0.00	4	32.30	32.10	-4	621	-0.64%
2024/03/25	0	0.00	1	31.10	31.20	-1	571	-0.18%
2024/03/18	0	0.00	4	31.00	31.00	-4	561	-0.71%
2024/03/14	10	30.80	0	0.00	30.85	10	547	1.83%
2024/03/13	1	30.60	0	0.00	30.50	1	540	0.19%
2024/03/07	0	29.80	0	0.00	29.90	0	556	0.00%
2024/03/01	0.1	30.00	0	0.00	30.10	0.1	589	0.02%
2024/02/05	0.2	30.00	0	0.00	30.20	0.2	722	0.03%
2024/01/23	2	29.40	0	0.00	29.40	2	699	0.29%
2024/01/09	0.4	30.70	0	0.00	30.85	0.4	661	0.06%
2023/12/27	0	0.00	3	30.75	31.10	-3	618	-0.49%
2023/12/26	19	30.76	0	0.00	30.85	19	614	3.09%
2023/12/25	11	30.85	0	0.00	30.90	11	610	1.80%
2023/12/08	0.2	31.00	0	0.00	31.20	0.2	552	0.04%
2023/11/29	0.2	31.90	0	0.00	32.00	0.2	496	0.04%
2023/11/23	0.2	31.60	0	0.00	31.75	0.2	477	0.04%
2023/11/22	0.2	31.65	0	0.00	31.85	0.2	472	0.04%
2023/11/13	0	0.00	1	29.55	29.60	-1	354	-0.28%
2023/11/09	0.2	29.40	0	0.00	29.50	0.2	356	0.05%
2023/10/27	1	29.10	0	0.00	29.15	1	408	0.24%
2023/09/13	0.2	30.32	0	0.00	30.45	0.2	584	0.03%
2023/09/04	0	0.00	1	30.20	30.10	-1	614	-0.16%
2023/08/28	0	0.00	16	29.30	29.25	-16	603	-2.65%
2023/08/25	0.3	29.48	0	0.00	29.30	0.3	608	0.05%
2023/08/24	0.3	29.70	0	0.00	29.40	0.3	606	0.05%
2023/08/11	16	29.70	0	0.00	29.80	16	628	2.54%
2023/08/02	1	29.50	0	0.00	29.35	1	667	0.15%
2023/08/01	0.2	29.25	1	29.30	29.35	-0.8	662	-0.12%
2023/07/21	0	0.00	1	29.40	29.40	-1	654	-0.15%
2023/07/20	0	0.00	2	29.50	29.70	-2	650	-0.31%
2023/07/19	0	0.00	4	29.50	29.50	-4	640	-0.62%
2023/07/17	0.2	29.90	0	0.00	30.05	0.2	632	0.03%
2023/07/13	0	0.00	2	31.15	31.25	-2	616	-0.32%
2023/06/19	2	31.80	0	0.00	31.80	2	670	0.30%
2023/06/09	1	31.10	0	0.00	31.20	1	647	0.15%
2023/06/07	3.2	31.24	0	0.00	31.25	3.2	657	0.49%
2023/05/31	1	30.75	0	0.00	30.80	1	663	0.15%
2023/05/19	1	30.90	0	0.00	30.95	1	650	0.15%
2023/05/18	0	30.50	0	0.00	30.60	0	655	0.01%
2023/05/09	1	31.75	0	0.00	31.65	1	596	0.17%
2023/04/14	3	31.70	3	31.70	31.70	0	562	0.00%
2023/04/11	0.1	31.35	0	0.00	31.45	0.1	540	0.01%
2023/03/24	2	32.35	0	0.00	31.85	2	503	0.40%
2023/03/15	1	30.85	0	0.00	30.80	1	423	0.24%
2023/03/09	2	31.20	0	0.00	31.10	2	441	0.45%
2023/03/07	0.2	31.25	0	0.00	31.40	0.2	441	0.05%
2023/02/09	0.2	31.00	0	0.00	31.15	0.2	458	0.04%
2023/02/06	0.2	31.10	0	0.00	31.30	0.2	450	0.04%
2023/01/10	0.2	30.60	0	0.00	30.70	0.2	475	0.04%
2022/11/15	0	0.00	3	30.95	31.00	-3	1,013	-0.30%
2022/10/20	2	30.20	0	0.00	30.20	2	1,506	0.13%
2022/09/26	0.2	32.50	0	0.00	32.45	0.2	2,399	0.01%
2022/09/23	0.2	33.75	0	0.00	33.90	0.2	2,504	0.01%
2022/09/22	0	0.00	1	35.00	35.00	-1	2,608	-0.04%
2022/09/21	1	36.00	1	36.80	35.65	0	2,658	0.00%
2022/09/20	1	36.00	0	0.00	36.05	1	2,711	0.04%
2022/09/19	0.2	35.45	2	35.55	35.55	-1.8	2,708	-0.07%
2022/08/02	0	0.00	0.4	38.45	38.60	-0.4	2,135	-0.02%
2022/07/28	0	0.00	1	37.70	37.75	-1	2,078	-0.05%
2022/07/27	0	0.00	2.1	37.94	37.80	-2.1	2,063	-0.10%
2022/07/22	0.2	35.90	0	0.00	36.10	0.2	1,965	0.01%
2022/07/21	0	36.50	0	0.00	36.65	0	1,948	0.00%
2022/07/20	0.2	36.50	0	0.00	36.60	0.2	1,922	0.01%
2022/07/19	2.1	37.59	0	0.00	37.30	2.1	1,869	0.11%
2022/07/18	1	37.10	0	0.00	37.00	1	1,838	0.05%
2022/07/15	0	0.00	1	36.65	36.50	-1	1,791	-0.06%
2022/07/05	1	35.30	0	0.00	34.65	1	1,439	0.07%
2022/06/24	0	0.00	1	32.00	32.00	-1	797	-0.13%
2022/06/22	0.4	30.97	0	0.00	31.10	0.4	811	0.05%
2022/05/19	4.2	30.75	4	30.90	30.90	0.2	1,162	0.02%
2022/05/16	0.2	29.95	0	0.00	30.15	0.2	1,149	0.02%
2022/05/05	2	31.50	0	0.00	31.70	2	1,115	0.18%
2022/04/15	1	31.90	0	0.00	31.95	1	1,028	0.10%
2022/04/08	0	0.00	0.2	31.90	31.95	-0.2	1,008	-0.02%
2022/03/31	1	31.95	0	0.00	32.10	1	1,032	0.10%
2022/03/25	1	31.25	0	0.00	31.40	1	971	0.10%
2022/03/23	1	32.50	0	0.00	32.65	1	900	0.11%
2022/03/22	2	32.80	0	0.00	32.95	2	887	0.23%
2022/03/16	1	30.40	0	0.00	30.65	1	744	0.13%
2022/03/07	1	29.95	1	29.95	29.85	0	788	0.00%
2022/03/04	0.2	30.10	0	0.00	30.20	0.2	780	0.03%
2021/11/18	0	0.00	1	30.30	30.30	-1	1,072	-0.09%
2021/11/16	0	0.00	2	30.35	30.35	-2	1,104	-0.18%
2021/11/05	0	0.00	0	30.55	30.55	0	1,168	0.00%
2021/10/29	1	30.55	0	0.00	30.60	1	1,165	0.09%
2021/09/28	0	32.20	0	0.00	32.05	0	1,153	0.00%
2021/09/27	0.1	31.95	0	0.00	32.00	0.1	1,152	0.00%
2021/09/13	0.2	32.10	0	0.00	32.20	0.2	1,165	0.02%
2021/09/10	3	32.00	0	0.00	31.90	3	1,175	0.26%
2021/08/31	0	0.00	0	33.00	33.30	0	1,117	0.00%
2021/08/27	0.2	32.35	0	0.00	32.50	0.2	1,092	0.02%
2021/08/25	0.1	33.00	0	0.00	33.05	0.1	1,074	0.01%
2021/08/17	0	0.00	15	33.20	33.10	-15	978	-1.53%
2021/08/02	0	0.00	5	38.40	38.80	-5	1,359	-0.37%
2021/07/13	0.2	39.05	0	0.00	39.25	0.2	2,150	0.01%
2021/06/24	0	40.70	0	0.00	41.15	0	3,009	0.00%
2021/06/03	5	40.75	0	0.00	40.75	5	3,980	0.13%
2021/05/24	0	0.00	5	39.00	38.80	-5	4,203	-0.12%
2021/05/21	5	38.20	0	0.00	38.20	5	4,217	0.12%
2021/05/11	0	0.00	0.2	45.65	44.70	-0.2	4,027	0.00%
2021/05/10	0.2	44.50	5	45.35	46.00	-4.8	4,003	-0.12%
2021/05/07	7	44.48	2	43.78	43.85	5	3,944	0.13%
2021/05/05	5	43.00	0	0.00	42.40	5	3,895	0.13%
2021/04/28	5	47.10	0	0.00	46.35	5	3,770	0.13%
2021/04/27	5	47.85	0	0.00	47.10	5	3,761	0.13%
2021/04/26	2	47.35	2	48.05	47.80	0	3,745	0.00%
2021/04/23	0	0.00	3	47.55	47.05	-3	3,758	-0.08%
2021/04/22	2	48.85	0	0.00	47.55	2	3,728	0.05%
2021/04/21	2	47.90	1	48.55	48.10	1	3,613	0.03%
2021/04/19	0	0.00	4.1	48.94	48.35	-4.1	3,427	-0.12%
2021/04/16	8.1	48.08	10	48.08	46.60	-1.9	3,297	-0.06%
2021/04/15	5	44.84	1.2	46.00	46.00	3.8	3,018	0.13%
2021/04/13	0	0.00	1	42.75	42.35	-1	2,939	-0.03%
2021/04/09	0	0.00	1	43.20	42.50	-1	2,989	-0.03%
2021/04/08	1	42.15	0	0.00	43.05	1	2,961	0.03%
2021/04/06	0.2	42.00	0	0.00	42.20	0.2	2,932	0.01%
2021/03/31	0	0.00	0.4	43.90	44.10	-0.4	2,887	-0.01%
2021/03/29	0	0.00	1	40.50	42.10	-1	2,763	-0.04%
2021/03/23	0.2	38.35	0	0.00	38.45	0.2	2,650	0.01%
2021/03/19	1	39.50	1	39.30	40.15	0	2,578	0.00%
2021/03/16	0	0.00	2	38.05	38.60	-2	2,068	-0.10%
2021/03/08	2	37.95	5	37.10	36.55	-3	1,882	-0.16%
2021/03/05	0.2	35.55	0	0.00	35.70	0.2	1,848	0.01%
2021/03/04	5.2	36.68	0	0.00	36.10	5.2	1,867	0.28%
2021/03/03	10	35.85	15	36.18	36.50	-5	1,871	-0.27%
2021/03/02	0.2	34.50	0	0.00	34.75	0.2	1,916	0.01%
2021/02/24	0	0.00	3	35.70	35.10	-3	1,980	-0.15%
2021/02/05	5.2	33.09	0	0.00	33.05	5.2	2,120	0.25%
2021/01/19	0	0.00	5	31.80	32.05	-5	2,641	-0.19%
2021/01/18	0	0.00	5	31.23	31.30	-5	2,659	-0.19%
2021/01/15	0	0.00	5	32.10	32.20	-5	2,656	-0.19%
2021/01/14	0	0.00	1	33.00	33.00	-1	2,665	-0.04%
2021/01/12	0	32.00	0	0.00	32.10	0	2,637	0.00%
2021/01/08	0.2	32.70	0	0.00	32.85	0.2	2,578	0.01%
2021/01/05	6	33.88	0	0.00	33.45	6	2,471	0.24%
2020/12/28	0	0.00	2	34.80	34.70	-2	2,328	-0.09%
2020/12/21	0.2	35.20	0	0.00	35.30	0.2	2,316	0.01%
2020/12/18	3	35.20	0	0.00	35.35	3	2,319	0.13%
2020/12/10	0	0.00	5	36.10	36.50	-5	2,233	-0.22%
2020/12/07	0.2	35.40	7	35.50	35.50	-6.8	2,188	-0.31%
2020/12/04	0.2	36.00	0	0.00	36.15	0.2	2,165	0.01%
2020/12/02	0	0.00	5	36.50	36.45	-5	2,140	-0.23%
2020/12/01	2	36.65	0	0.00	37.00	2	2,122	0.09%
2020/11/30	0	0.00	5	36.60	37.00	-5	2,075	-0.24%
2020/11/20	0	0.00	0.7	35.75	36.00	-0.7	1,871	-0.04%
2020/11/17	9	34.07	0	0.00	34.10	9	1,906	0.47%
2020/11/13	2	34.48	2	34.53	33.20	0	1,932	0.00%
2020/11/12	5	32.85	0	0.00	33.00	5	1,892	0.26%
2020/11/11	1	33.20	1	33.35	33.30	0	1,957	0.00%
2020/11/09	1.2	34.45	1	33.85	33.80	0.2	1,937	0.01%
2020/11/05	1	34.40	0	0.00	33.80	1	1,857	0.05%
2020/11/04	2	33.55	0	0.00	33.55	2	1,790	0.11%
2020/11/03	1	31.40	0	0.00	32.35	1	1,685	0.06%
2020/10/30	0	0.00	1	31.40	31.45	-1	1,605	-0.06%
2020/10/28	0	0.00	4	31.35	31.30	-4	1,558	-0.26%
2020/10/27	4	31.75	0	0.00	31.25	4	1,538	0.26%
2020/10/08	5	29.90	0	0.00	30.00	5	1,376	0.36%
2020/08/26	5	31.90	0	0.00	32.00	5	1,381	0.36%
2020/08/21	5	31.00	5	31.60	32.20	0	1,304	0.00%
2020/08/19	0	0.00	3	31.95	31.95	-3	1,254	-0.24%
2020/07/31	0	0.00	1	27.80	27.90	-1	1,468	-0.07%
2020/07/29	0	0.00	1	28.50	28.05	-1	1,479	-0.07%
2020/07/22	0	0.00	2	29.93	29.55	-2	1,631	-0.12%
2020/07/09	3	29.90	0	0.00	29.75	3	1,717	0.17%
2020/06/19	5	30.15	0	0.00	29.85	5	1,688	0.30%
2020/05/25	0	0.00	30	30.00	29.70	-30	1,612	-1.86%
2020/05/21	10	31.15	0	0.00	30.30	10	1,571	0.64%
2020/05/20	20	30.25	5	30.05	30.30	15	1,517	0.99%
2020/05/18	5	31.40	3	30.97	31.00	2	1,434	0.14%
2020/05/12	1	26.40	0	0.00	26.65	1	1,035	0.10%
2020/05/06	3	26.80	0	0.00	26.40	3	1,002	0.30%
2020/04/30	0	0.00	6	25.88	26.55	-6	929	-0.65%
2020/04/28	6	25.45	0	0.00	25.40	6	863	0.69%
2020/04/27	0	0.00	1	25.35	25.40	-1	857	-0.12%
2020/04/23	1	24.30	0	0.00	24.40	1	802	0.12%
2020/04/09	1	26.05	0	0.00	26.00	1	682	0.15%
2020/04/07	1	25.90	0	0.00	25.90	1	667	0.15%
2020/03/18	0	0.00	1	27.10	27.25	-1	572	-0.17%
2020/01/07	0	0.00	5	30.05	30.00	-5	958	-0.52%
2019/12/26	2	31.00	0	0.00	31.00	2	1,071	0.19%
2019/12/17	1	31.25	0	0.00	31.30	1	1,321	0.08%
2019/12/03	2	30.35	0	0.00	30.40	2	1,477	0.14%
2019/11/05	1	33.00	0	0.00	32.95	1	1,438	0.07%
2019/10/31	0	0.00	1	32.40	32.45	-1	1,402	-0.07%
2019/10/21	1	31.40	0	0.00	32.90	1	1,255	0.08%
2019/10/01	0	0.00	5	32.05	32.15	-5	895	-0.56%
2019/09/23	0	0.00	1	32.30	31.95	-1	786	-0.13%
2019/09/09	7	31.94	1	32.15	31.40	6	502	1.19%
2019/09/02	0.5	30.05	1	30.05	30.15	-0.5	366	-0.13%
2019/04/25	0	0.00	1	30.45	30.45	-1	269	-0.37%
2019/04/17	1	30.55	0	0.00	30.55	1	267	0.37%
2019/04/02	0	0.00	9.8	29.35	29.30	-9.8	242	-4.04%
2019/02/27	1	30.40	0	0.00	30.70	1	241	0.41%
2019/01/15	0	0.00	1	29.55	29.65	-1	223	-0.45%
2018/12/18	1	29.20	0	0.00	29.25	1	316	0.32%
2018/11/26	0	0.00	1	29.70	29.80	-1	367	-0.27%
2018/10/24	0	0.00	20	29.40	29.60	-20	454	-4.40%
2018/10/19	0	0.00	1	28.90	30.25	-1	455	-0.22%
2018/06/12	1	36.55	0	0.00	36.50	1	472	0.21%
2018/05/17	0	0.00	1	33.80	33.80	-1	479	-0.21%
2018/05/07	0	0.00	1	34.55	34.15	-1	439	-0.23%
2018/04/11	0	0.00	0.2	35.35	35.25	-0.2	504	-0.05%
2018/03/16	1	36.95	0	0.00	36.75	1	514	0.19%
2018/03/12	10	36.85	0	0.00	36.85	10	491	2.03%
2018/02/02	0	0.00	0.7	36.80	36.80	-0.7	563	-0.12%