聯電 (2303)-元富-敦南券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.1
漲跌
▼1.1
漲幅
-2.19%
成交量
125,225張
產業
上市半導體類股
5112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	48.8	49.16	204	49.10	49.10	-155.3	75,161	-0.21%	大賣/鉅額交易
2024/04/18	26	50.12	1	50.20	50.20	25	73,577	0.03%
2024/04/17	72	50.46	0	0.00	50.30	72	73,397	0.10%
2024/04/16	83.1	50.69	0	0.00	50.10	83.1	73,238	0.11%
2024/04/15	60	51.75	0.4	51.70	51.60	59.6	72,653	0.08%
2024/04/12	21	52.71	5	52.76	52.70	16	72,756	0.02%
2024/04/11	6.9	52.30	2	52.45	52.50	4.9	73,387	0.01%
2024/04/10	18	53.05	38.6	53.07	53.20	-20.6	73,396	-0.03%
2024/04/09	15.3	52.27	18.5	52.21	52.40	-3.2	72,946	0.00%
2024/04/08	3	51.67	12.5	52.04	52.10	-9.5	73,006	-0.01%
2024/04/03	14	51.76	1	51.80	51.60	13	73,239	0.02%
2024/04/02	6	52.17	8	52.39	52.10	-2	75,117	0.00%
2024/04/01	67	51.98	5	51.88	51.70	62	77,903	0.08%
2024/03/29	16	51.77	25	52.10	52.20	-9	77,954	-0.01%
2024/03/28	3	51.43	17	51.74	52.00	-14	76,207	-0.02%
2024/03/27	3.2	51.16	2.2	51.44	51.50	1	75,431	0.00%
2024/03/26	16.1	51.19	7	51.29	51.70	9.1	75,505	0.01%
2024/03/25	7	51.57	13.2	51.74	51.80	-6.2	75,097	-0.01%
2024/03/22	27	52.60	8	52.38	52.40	19	74,879	0.03%
2024/03/21	4.2	53.22	5.3	53.30	53.30	-1.1	74,276	0.00%
2024/03/20	43.2	53.54	16.1	53.91	52.90	27.1	74,520	0.04%
2024/03/19	11.5	52.48	55	52.82	53.00	-43.6	73,230	-0.06%
2024/03/18	12	51.25	1	51.20	51.80	11	71,714	0.02%
2024/03/15	15	51.91	24	52.20	51.90	-9	71,369	-0.01%
2024/03/14	13.1	52.38	13.9	52.46	52.60	-0.8	70,423	0.00%
2024/03/13	16	52.83	39	52.76	53.00	-23	69,729	-0.03%
2024/03/12	30	51.92	29.3	52.03	52.50	0.7	68,243	0.00%
2024/03/11	14.5	51.00	34	51.39	51.60	-19.5	67,427	-0.03%
2024/03/08	23	51.86	99.6	52.06	51.90	-76.6	66,698	-0.11%
2024/03/07	12	49.74	33	49.84	50.20	-21	62,693	-0.03%
2024/03/06	13	48.78	1	49.10	49.20	12	61,659	0.02%
2024/03/05	39	48.73	0	0.00	48.75	39	62,278	0.06%
2024/03/04	5.1	48.82	20	48.85	48.85	-14.9	62,581	-0.02%
2024/03/01	19	48.68	0	0.00	48.30	19	63,049	0.03%
2024/02/29	20.3	48.63	2	48.73	48.85	18.3	63,443	0.03%
2024/02/27	2.1	48.21	3	48.27	48.15	-0.9	63,773	0.00%
2024/02/26	5	47.97	3	48.05	48.00	2	64,159	0.00%
2024/02/23	4	48.50	27.1	48.43	48.15	-23.1	64,491	-0.04%
2024/02/22	5.1	48.50	123	48.52	48.60	-117.9	64,698	-0.18%	大賣/鉅額交易
2024/02/21	31	48.62	2	48.85	48.50	29	65,535	0.04%
2024/02/20	43	49.35	1	49.25	49.25	42	66,158	0.06%
2024/02/19	86	48.92	268	48.90	49.15	-182	66,110	-0.28%	大賣/鉅額交易
2024/02/16	1	48.85	1	48.85	48.85	0	66,859	0.00%
2024/02/15	4	48.81	13	48.93	49.20	-9	66,927	-0.01%
2024/02/05	9.7	48.12	11	48.12	48.10	-1.3	66,721	0.00%
2024/02/02	6.1	48.61	0	0.00	48.55	6.1	66,104	0.01%
2024/02/01	8	48.58	21	48.72	49.05	-13	65,646	-0.02%
2024/01/31	20	49.03	0	0.00	49.00	20	65,526	0.03%
2024/01/30	1.2	49.67	5	49.76	49.60	-3.8	65,156	-0.01%
2024/01/29	19.1	49.61	0	0.00	49.45	19.1	65,518	0.03%
2024/01/26	205.1	50.32	100	50.44	49.80	105.1	65,879	0.16%	大買/鉅額交易
2024/01/25	2	52.25	157.4	51.95	52.30	-155.4	63,715	-0.24%	大賣/鉅額交易
2024/01/24	0	0.00	38	50.67	50.60	-38	61,359	-0.06%
2024/01/23	7	50.11	24.3	50.27	50.20	-17.3	61,082	-0.03%
2024/01/22	0	0.00	25	50.03	50.30	-25	60,811	-0.04%
2024/01/19	19.2	48.71	26	49.08	49.20	-6.8	60,302	-0.01%
2024/01/18	56.5	48.00	13.3	47.97	48.10	43.2	60,777	0.07%
2024/01/17	26.3	49.09	202	49.00	48.60	-175.7	60,163	-0.29%	大賣/鉅額交易
2024/01/15	1	50.20	18	50.67	50.80	-17	58,940	-0.03%
2024/01/12	2	49.78	2	50.10	50.10	0	60,049	0.00%
2024/01/11	26	50.02	1	50.10	50.10	25	61,243	0.04%
2024/01/10	6	50.20	8	50.34	50.10	-2	62,939	0.00%
2024/01/09	14.2	50.47	1	50.90	50.10	13.2	64,030	0.02%
2024/01/08	160.5	50.48	20	50.40	50.50	140.5	64,221	0.22%	大買/鉅額交易
2024/01/05	31.2	51.37	62	51.52	50.80	-30.8	63,859	-0.05%
2024/01/04	6.2	50.56	46	50.59	50.80	-39.8	63,260	-0.06%
2024/01/03	9.3	50.64	51	51.00	50.60	-41.7	63,649	-0.07%
2024/01/02	9.1	51.71	33	52.04	51.90	-23.9	62,678	-0.04%
2023/12/29	139	52.22	112	52.39	52.60	27	62,364	0.04%	大買/大賣/
2023/12/28	514	53.69	153	53.56	52.50	361	62,473	0.58%	大買/大賣/鉅額交易
2023/12/27	49.1	53.01	84.8	52.71	53.50	-35.8	60,284	-0.06%
2023/12/26	3	50.50	30.4	50.70	50.80	-27.4	57,039	-0.05%
2023/12/25	13.2	49.95	49	50.19	50.20	-35.8	56,588	-0.06%
2023/12/22	0	0.00	11	49.73	50.00	-11	56,655	-0.02%
2023/12/21	12.8	49.06	72	49.00	49.40	-59.2	56,926	-0.10%
2023/12/20	19	49.74	5	49.85	49.85	14	56,582	0.02%
2023/12/19	27.1	49.77	37	49.83	50.00	-9.9	56,166	-0.02%
2023/12/18	15	50.13	30	50.08	50.60	-15	55,779	-0.03%
2023/12/15	1	50.40	6.1	50.62	50.70	-5.1	55,304	-0.01%
2023/12/14	60.1	50.30	31	50.24	50.40	29.1	54,273	0.05%
2023/12/13	13	49.64	6	50.02	50.20	7	54,124	0.01%
2023/12/12	9	49.51	11	49.59	49.90	-2	54,014	0.00%
2023/12/11	9.1	49.08	13	49.09	49.05	-3.9	53,655	-0.01%
2023/12/07	14.2	48.59	17	48.55	48.45	-2.8	53,944	-0.01%
2023/12/06	16.7	48.99	8.1	49.06	48.90	8.6	53,771	0.02%
2023/12/05	13.1	49.37	0	0.00	49.20	13.1	53,612	0.02%
2023/12/04	6.1	50.00	23	49.98	50.20	-16.9	53,277	-0.03%
2023/12/01	24	49.38	3	49.33	49.70	21	53,189	0.04%
2023/11/30	22	49.52	1	49.50	48.90	21	52,849	0.04%
2023/11/29	12.1	49.69	43	49.37	49.20	-30.9	51,770	-0.06%
2023/11/28	55	49.42	4	49.31	49.05	51	51,238	0.10%
2023/11/27	3.1	49.86	2	49.95	49.50	1.1	50,966	0.00%
2023/11/24	5.1	50.84	17	50.96	50.30	-11.9	50,546	-0.02%
2023/11/22	2	49.95	1.1	50.08	50.00	0.9	50,133	0.00%
2023/11/21	57	50.20	1	50.20	50.30	56	49,710	0.11%
2023/11/20	6	50.15	10	50.63	50.30	-4	49,228	-0.01%
2023/11/17	1	49.65	47	49.74	49.75	-46	48,277	-0.10%
2023/11/16	1	48.85	0	0.00	48.80	1	46,914	0.00%
2023/11/15	0	0.00	6	49.24	49.10	-6	46,783	-0.01%
2023/11/14	2	48.60	3	48.42	48.55	-1	46,177	0.00%
2023/11/13	0	0.00	21	49.12	48.95	-21	46,405	-0.05%
2023/11/10	2.5	48.34	1	48.55	48.55	1.5	46,824	0.00%
2023/11/09	0	0.00	1	48.60	48.60	-1	46,765	0.00%
2023/11/08	21.5	48.69	21	48.55	48.50	0.5	46,739	0.00%
2023/11/07	101	48.85	46.4	49.01	49.40	54.6	46,051	0.12%	大買/
2023/11/06	0.3	49.46	71.1	49.48	49.40	-70.9	46,152	-0.15%
2023/11/03	27	49.04	38.3	49.07	49.40	-11.3	45,578	-0.02%
2023/11/02	200	47.93	4.4	48.07	48.25	195.6	45,131	0.43%	大買/鉅額交易
2023/11/01	100	46.90	5	46.95	47.00	95	44,734	0.21%
2023/10/31	4.1	46.20	1	46.35	46.20	3.1	44,740	0.01%
2023/10/30	10.2	46.51	1	46.30	46.40	9.2	44,581	0.02%
2023/10/27	12	46.73	23	46.75	46.60	-11	44,409	-0.02%
2023/10/26	34.1	46.96	574	46.95	46.80	-539.9	44,583	-1.21%	大賣/鉅額交易
2023/10/25	33.1	48.91	4	48.80	49.05	29.1	43,762	0.07%
2023/10/24	17	47.72	13.2	47.83	48.30	3.8	43,877	0.01%
2023/10/23	5	48.61	1	48.70	48.60	4	43,335	0.01%
2023/10/20	49	49.11	14	49.22	48.70	35	43,167	0.08%
2023/10/19	33	48.36	58.1	49.11	49.30	-25.1	42,417	-0.06%
2023/10/18	35	48.51	30	48.91	48.45	5	42,333	0.01%
2023/10/17	22	48.23	48.5	48.01	48.20	-26.5	41,632	-0.06%
2023/10/16	2	46.70	9	46.92	47.15	-7	40,684	-0.02%
2023/10/13	1	47.00	4	46.85	47.00	-3	40,088	-0.01%
2023/10/12	24	46.48	20	46.55	47.00	4	40,182	0.01%
2023/10/11	1	46.40	16	46.40	46.90	-15	40,418	-0.04%
2023/10/06	0.1	45.21	0	0.00	45.20	0.1	39,960	0.00%
2023/10/05	2	44.95	14	45.05	45.15	-12	40,703	-0.03%
2023/10/04	8.9	44.27	0	0.00	44.10	8.9	40,473	0.02%
2023/10/03	3	45.40	3	45.83	45.25	0	40,118	0.00%
2023/10/02	0.3	45.70	1	45.80	45.75	-0.7	40,401	0.00%
2023/09/28	47.1	45.30	4	45.11	45.20	43.1	40,655	0.11%
2023/09/27	26.1	44.21	22	44.48	44.40	4.1	40,657	0.01%
2023/09/26	9.5	45.03	1	45.25	44.75	8.5	40,522	0.02%
2023/09/25	23	45.79	25	45.89	45.65	-2	40,565	0.00%
2023/09/22	4.2	45.23	3	45.18	45.35	1.2	40,713	0.00%
2023/09/21	1	45.50	3	45.72	45.65	-2	41,037	0.00%
2023/09/20	3	45.93	6	45.95	45.90	-3	41,077	-0.01%
2023/09/19	2	46.40	1	46.50	46.20	1	42,706	0.00%
2023/09/18	6.2	46.78	21	47.14	46.50	-14.9	43,828	-0.03%
2023/09/15	2	47.13	3	47.30	47.60	-1	44,489	0.00%
2023/09/14	40	47.32	41	47.35	47.35	-1	44,912	0.00%
2023/09/13	2	47.10	5	47.05	47.10	-3	45,178	-0.01%
2023/09/12	0	46.60	13	46.71	46.80	-13	45,848	-0.03%
2023/09/11	20	45.90	27	45.95	46.05	-7	46,517	-0.02%
2023/09/08	0	0.00	8	45.65	45.70	-8	46,937	-0.02%
2023/09/07	11.1	46.04	0	0.00	45.75	11.1	47,520	0.02%
2023/09/06	1.2	46.68	4	46.65	46.70	-2.8	47,631	-0.01%
2023/09/05	0	0.00	8	46.31	46.55	-8	47,864	-0.02%
2023/09/04	1.1	45.86	30	45.93	46.00	-28.9	47,972	-0.06%
2023/09/01	4	45.96	7	46.01	45.95	-3	48,286	-0.01%
2023/08/31	29	46.31	6	46.47	45.50	23	48,367	0.05%
2023/08/30	18	45.92	25	46.13	46.40	-7	47,763	-0.01%
2023/08/29	104.1	45.48	100	45.23	45.30	4.1	47,760	0.01%	大買/
2023/08/28	36	45.71	10	45.75	44.80	26	48,065	0.05%
2023/08/25	8.3	43.68	0	0.00	43.50	8.3	48,382	0.02%
2023/08/24	4	44.28	8	44.26	44.35	-4	48,687	-0.01%
2023/08/23	0.1	43.44	15	43.43	43.40	-14.9	49,413	-0.03%
2023/08/21	18	43.78	0	0.00	43.65	18	51,292	0.04%
2023/08/18	20	44.10	1	44.05	43.80	19	51,363	0.04%
2023/08/17	3.6	42.65	0	0.00	43.60	3.6	51,423	0.01%
2023/08/16	57.1	43.78	0	0.00	43.75	57.1	51,756	0.11%
2023/08/15	0	45.45	0.7	45.35	45.45	-0.6	51,372	0.00%
2023/08/14	1.2	45.03	11	45.05	45.00	-9.8	51,747	-0.02%
2023/08/11	1	45.35	20	45.45	45.35	-19	51,960	-0.04%
2023/08/10	1.7	45.32	1	45.16	45.15	0.7	52,309	0.00%
2023/08/09	1.1	45.52	2	45.40	45.60	-0.9	52,419	0.00%
2023/08/08	4.5	45.88	1	45.60	45.55	3.5	52,596	0.01%
2023/08/07	1.5	46.41	1	46.45	46.40	0.5	52,111	0.00%
2023/08/04	10.1	46.30	3	46.57	46.50	7.1	52,100	0.01%
2023/08/02	19.6	46.92	6	46.86	46.65	13.6	51,910	0.03%
2023/08/01	0	47.00	0	0.00	47.00	0	51,793	0.00%
2023/07/31	9.6	46.96	5	46.82	47.00	4.6	51,742	0.01%
2023/07/28	2	47.05	4	46.85	47.05	-2	51,299	0.00%
2023/07/27	1	46.40	9	46.31	46.15	-8	50,951	-0.02%
2023/07/26	3.3	45.40	0	0.00	45.10	3.3	50,457	0.01%
2023/07/25	8	45.58	5	45.55	45.65	3	50,792	0.01%
2023/07/24	1.1	45.26	1	45.70	45.05	0.1	51,237	0.00%
2023/07/21	16.1	45.05	2	45.00	45.20	14.1	51,512	0.03%
2023/07/20	67.7	46.24	5	46.34	46.10	62.7	50,891	0.12%
2023/07/19	4.7	47.77	1.1	48.11	47.50	3.6	50,217	0.01%
2023/07/18	2.2	48.39	1	48.20	48.20	1.2	50,068	0.00%
2023/07/17	3.1	47.98	3	48.40	48.45	0.1	50,269	0.00%
2023/07/14	1	48.39	15	48.10	48.25	-14	50,198	-0.03%
2023/07/13	18	47.76	6	47.99	47.50	12	49,948	0.02%
2023/07/12	30.9	47.79	0	0.00	47.75	30.9	49,589	0.06%
2023/07/11	13.6	48.35	0	0.00	48.50	13.6	49,285	0.03%
2023/07/10	12.1	48.28	4	48.20	48.10	8.1	49,409	0.02%
2023/07/07	21	48.23	6.5	48.41	48.35	14.5	49,440	0.03%
2023/07/06	0	48.30	6	48.21	48.15	-6	49,485	-0.01%
2023/07/05	5.1	48.45	0	0.00	48.35	5.1	49,102	0.01%
2023/07/04	1.1	48.61	1	48.80	48.80	0.1	48,930	0.00%
2023/07/03	3.1	48.59	2	49.15	48.25	1.1	48,882	0.00%
2023/06/30	3.2	48.12	0	0.00	48.50	3.2	48,650	0.01%
2023/06/29	34	48.57	106	49.04	48.50	-72	48,579	-0.15%	大賣/
2023/06/28	104	49.27	0	0.00	49.10	104	48,786	0.21%	大買/鉅額交易
2023/06/27	49.2	49.48	15	49.51	49.05	34.2	49,055	0.07%
2023/06/26	15.2	53.57	1	53.20	53.30	14.2	47,546	0.03%
2023/06/21	0	53.40	0	0.00	53.90	0	46,775	0.00%
2023/06/20	0	0.00	9	53.76	53.70	-9	46,307	-0.02%
2023/06/19	32.1	53.71	12	53.75	53.80	20.1	46,071	0.04%
2023/06/16	16.1	53.74	4	53.73	54.50	12.1	46,110	0.03%
2023/06/15	21.2	54.21	40.4	54.36	54.50	-19.2	45,776	-0.04%
2023/06/14	10.1	53.40	16	53.49	53.50	-5.9	46,053	-0.01%
2023/06/13	1	53.19	28	53.22	53.20	-27	45,842	-0.06%
2023/06/12	1.1	52.30	2	52.50	52.60	-0.9	45,704	0.00%
2023/06/09	22	51.93	8	52.05	52.30	14	46,070	0.03%
2023/06/08	0	0.00	11	51.50	51.50	-11	46,038	-0.02%
2023/06/07	1	51.50	35	51.38	51.30	-34	46,155	-0.07%
2023/06/06	10	50.90	12	50.50	50.50	-2	47,160	0.00%
2023/06/05	11	51.09	1	51.00	50.90	10	47,397	0.02%
2023/06/02	10	51.10	24.6	51.25	51.40	-14.6	47,651	-0.03%
2023/06/01	38.3	50.50	8	50.71	50.80	30.3	47,768	0.06%
2023/05/31	11	51.75	27	51.69	51.80	-16	47,455	-0.03%
2023/05/30	4	51.65	3	50.97	51.60	1	46,410	0.00%
2023/05/29	50.3	51.78	78	51.71	51.20	-27.7	47,045	-0.06%
2023/05/26	122	50.51	166	49.92	50.40	-44	46,757	-0.09%	大買/大賣/
2023/05/25	17.2	48.80	0	0.00	48.90	17.2	45,807	0.04%
2023/05/24	0	49.00	13	49.10	49.15	-13	45,945	-0.03%
2023/05/23	1.2	49.07	0	0.00	48.90	1.2	45,974	0.00%
2023/05/22	73.3	48.90	1	48.75	48.90	72.3	46,090	0.16%
2023/05/19	4.2	49.96	57	50.08	50.00	-52.8	45,463	-0.12%
2023/05/18	11.2	49.93	4	50.08	50.20	7.2	45,500	0.02%
2023/05/17	0.1	49.10	1	49.15	49.25	-0.9	45,719	0.00%
2023/05/16	1	48.66	6	48.63	48.80	-5	45,591	-0.01%
2023/05/15	9.1	48.10	2	48.10	48.10	7.1	45,954	0.02%
2023/05/12	0.2	49.44	0	0.00	48.70	0.2	46,241	0.00%
2023/05/11	0.2	49.44	0	0.00	49.20	0.2	46,538	0.00%
2023/05/10	2.1	49.57	0	0.00	49.45	2.1	47,649	0.00%
2023/05/09	0.5	49.90	3	49.92	49.95	-2.5	48,103	-0.01%
2023/05/08	1.5	50.10	12	50.11	50.00	-10.5	48,795	-0.02%
2023/05/05	1	49.55	2	49.65	49.60	-1	49,380	0.00%
2023/05/04	1.6	49.67	1	49.55	49.65	0.6	50,924	0.00%
2023/05/03	3	49.67	51	49.60	49.95	-48	52,390	-0.09%
2023/05/02	0	49.80	11	49.54	49.85	-11	54,196	-0.02%
2023/04/28	14.3	49.42	6.1	49.45	49.10	8.2	58,002	0.01%
2023/04/27	77	48.87	25	48.94	48.85	52	59,081	0.09%
2023/04/26	7.5	48.07	2	48.05	48.40	5.5	59,163	0.01%
2023/04/25	3.1	48.86	12	48.85	48.50	-9	59,177	-0.02%
2023/04/24	3.2	49.54	0	49.75	49.60	3.2	59,153	0.01%
2023/04/21	1.1	51.36	3	51.33	50.10	-1.9	59,515	0.00%
2023/04/20	2.2	50.98	0	0.00	50.70	2.2	60,371	0.00%
2023/04/19	1	51.33	0	0.00	51.20	1	61,721	0.00%
2023/04/18	1.2	52.10	16	52.16	52.10	-14.8	61,911	-0.02%
2023/04/17	0.1	51.80	11	51.90	52.00	-10.9	61,725	-0.02%
2023/04/14	22	51.40	1.3	51.40	51.30	20.7	61,602	0.03%
2023/04/13	7	51.65	5	51.50	51.60	2	61,446	0.00%
2023/04/12	1	52.09	4	52.10	52.10	-3	61,319	0.00%
2023/04/11	3.1	51.44	4	51.58	51.60	-0.9	61,273	0.00%
2023/04/10	11.5	52.20	9	52.47	52.10	2.5	61,424	0.00%
2023/04/07	3.7	52.50	3	52.40	52.40	0.7	61,520	0.00%
2023/04/06	0	52.70	0	0.00	52.80	0	61,606	0.00%
2023/03/31	0.1	52.60	2	52.75	52.90	-1.9	61,721	0.00%
2023/03/30	0	0.00	2	52.15	52.10	-2	61,947	0.00%
2023/03/29	18	51.78	13	51.43	51.50	5	62,236	0.01%
2023/03/28	16.4	52.52	3	52.20	52.20	13.4	62,542	0.02%
2023/03/27	4.2	52.51	14	53.00	53.00	-9.8	63,106	-0.02%
2023/03/24	10	52.90	10	53.00	53.10	0	64,133	0.00%
2023/03/23	37.3	52.72	10	53.16	53.30	27.3	64,055	0.04%
2023/03/22	52	53.11	54.1	53.15	53.50	-2.1	63,972	0.00%
2023/03/21	36	53.12	10	52.80	52.80	26	64,010	0.04%
2023/03/20	15.3	53.27	15	53.27	53.20	0.3	63,684	0.00%
2023/03/17	111.1	52.93	31	53.00	53.20	80.1	63,549	0.13%	大買/
2023/03/16	0	0.00	5	51.78	52.00	-5	63,275	-0.01%
2023/03/15	10.1	52.19	29	51.78	51.70	-18.9	63,887	-0.03%
2023/03/14	19	51.21	0	0.00	50.70	19	63,660	0.03%
2023/03/13	3.1	51.57	268	51.93	52.50	-264.9	63,199	-0.42%	大賣/鉅額交易
2023/03/10	37	51.94	132	52.04	52.00	-95	63,256	-0.15%	大賣/
2023/03/09	39	52.95	19.2	52.70	52.50	19.8	63,730	0.03%
2023/03/08	2.5	51.52	3.1	51.67	52.10	-0.6	63,064	0.00%
2023/03/07	6	51.55	2	51.50	51.60	4	63,213	0.01%
2023/03/06	4	51.90	4	51.93	51.90	0	63,796	0.00%
2023/03/03	1	51.40	4	51.30	51.30	-3	63,470	0.00%
2023/03/02	22	50.87	5	50.70	50.70	17	63,498	0.03%
2023/03/01	1.1	49.12	7	50.82	51.30	-5.9	63,593	-0.01%
2023/02/24	6	50.18	26	50.68	49.95	-20	63,125	-0.03%
2023/02/23	5.7	50.05	0	0.00	50.20	5.7	62,749	0.01%
2023/02/22	17	49.61	0	0.00	49.55	17	62,829	0.03%
2023/02/21	40	50.47	11	50.59	50.60	29	63,543	0.05%
2023/02/20	0.1	50.04	5	50.56	50.50	-4.9	65,229	-0.01%
2023/02/17	2	49.80	0	0.00	50.00	2	67,684	0.00%
2023/02/16	3.1	50.00	20	50.20	50.10	-17	69,167	-0.02%
2023/02/15	8	49.96	36	50.15	49.90	-28	71,420	-0.04%
2023/02/14	0.1	50.10	22.1	50.16	50.40	-22	71,578	-0.03%
2023/02/13	7.1	49.52	0	49.70	49.75	7.1	72,621	0.01%
2023/02/10	0	50.60	11.2	50.80	50.80	-11.1	72,705	-0.02%
2023/02/09	39	50.69	5	50.60	50.50	34	72,930	0.05%
2023/02/08	4	50.25	13.1	50.31	50.50	-9.1	72,529	-0.01%
2023/02/07	66.1	48.42	107	48.84	49.15	-41	71,599	-0.06%	大賣/
2023/02/06	16	49.33	14	49.49	49.05	2	71,350	0.00%
2023/02/03	22	50.10	13.5	50.12	50.10	8.5	70,869	0.01%
2023/02/02	0	0.00	98.4	50.18	50.40	-98.4	70,674	-0.14%
2023/02/01	41.1	49.25	193.7	49.36	49.25	-152.6	69,674	-0.22%	大賣/鉅額交易
2023/01/31	78.1	48.64	101.1	48.70	48.80	-23.1	69,277	-0.03%	大賣/
2023/01/30	5	48.07	94.1	47.88	48.80	-89.1	68,718	-0.13%
2023/01/17	9.1	45.23	51	45.80	45.95	-41.9	65,912	-0.06%
2023/01/16	10.1	44.89	34	44.96	44.90	-23.9	65,567	-0.04%
2023/01/13	20.1	45.65	18.7	45.62	45.40	1.4	65,969	0.00%
2023/01/12	33.1	44.99	54	45.11	45.15	-21	66,748	-0.03%
2023/01/11	5.1	45.37	32	45.16	45.15	-26.9	66,958	-0.04%
2023/01/10	51	44.75	30.1	44.58	45.00	20.9	66,886	0.03%
2023/01/09	29	43.92	80	43.91	44.50	-51	66,611	-0.08%
2023/01/06	0	0.00	1	41.70	42.40	-1	66,566	0.00%
2023/01/05	6.1	41.53	3	41.77	41.25	3.1	66,827	0.00%
2023/01/04	2	41.28	0	0.00	41.05	2	67,740	0.00%
2023/01/03	1	40.50	5	41.33	41.40	-4	68,970	-0.01%
2022/12/30	0	0.00	6	40.70	40.70	-6	69,173	-0.01%
2022/12/29	0	40.60	1	40.60	40.75	-1	69,611	0.00%
2022/12/28	7.5	40.89	0	0.00	40.80	7.5	70,633	0.01%
2022/12/26	0.1	41.93	0	0.00	41.90	0.1	71,628	0.00%
2022/12/23	13	41.90	0	0.00	41.95	13	72,605	0.02%
2022/12/22	6.7	42.88	12	42.68	42.85	-5.3	72,816	-0.01%
2022/12/21	0.1	42.25	0	0.00	42.00	0.1	73,160	0.00%
2022/12/20	4	42.35	3	42.17	41.85	1	72,984	0.00%
2022/12/19	13.1	43.14	1	42.95	42.95	12.1	72,774	0.02%
2022/12/16	7	43.11	4	43.83	44.30	3	72,147	0.00%
2022/12/15	0	44.20	1	43.90	44.25	-1	71,487	0.00%
2022/12/14	3.1	44.17	3	44.15	44.45	0.1	71,689	0.00%
2022/12/13	5.1	44.00	4	43.95	43.80	1.1	71,500	0.00%
2022/12/12	1.1	43.19	7	43.24	43.50	-5.9	71,117	-0.01%
2022/12/09	8	43.34	14	43.27	43.50	-6	71,659	-0.01%
2022/12/08	30	42.96	2	42.50	42.50	28	71,457	0.04%
2022/12/07	9.1	43.91	2.1	43.98	43.65	7	71,083	0.01%
2022/12/06	17	45.10	5	44.85	44.50	12	70,474	0.02%
2022/12/05	3	45.47	11	45.67	45.40	-8	70,948	-0.01%
2022/12/02	14	45.01	8	45.45	45.50	6	71,065	0.01%
2022/12/01	11	45.76	11	45.97	45.60	0	71,111	0.00%
2022/11/30	6	44.59	8	45.68	45.80	-2	70,516	0.00%
2022/11/29	21	44.08	5	44.05	44.65	16	70,966	0.02%
2022/11/28	19	44.45	0	0.00	44.40	19	70,825	0.03%
2022/11/25	0.1	46.10	2	45.80	45.80	-2	70,190	0.00%
2022/11/24	3	46.10	10	46.07	46.20	-7	70,411	-0.01%
2022/11/23	22	46.26	48	46.33	46.10	-26	70,364	-0.04%
2022/11/22	4	45.88	7	46.02	46.10	-3	70,899	0.00%
2022/11/21	13.1	45.65	5	45.75	45.65	8.1	70,507	0.01%
2022/11/18	36.1	45.66	15	46.30	45.60	21.1	70,432	0.03%
2022/11/17	29.1	45.41	7.1	45.35	45.60	22	69,792	0.03%
2022/11/16	97	45.54	33	45.86	45.25	64	69,233	0.09%
2022/11/15	47	46.85	122.3	46.38	46.60	-75.3	67,956	-0.11%	大賣/
2022/11/14	1.2	44.68	61	44.82	44.90	-59.8	65,288	-0.09%
2022/11/11	161.1	44.56	176.5	44.40	44.00	-15.4	63,764	-0.02%	大買/大賣/
2022/11/10	57	41.04	158.2	41.18	41.65	-101.2	61,345	-0.16%	大賣/鉅額交易
2022/11/09	158	41.19	151	41.21	41.45	7	61,188	0.01%	大買/大賣/
2022/11/08	24	40.08	26	40.11	40.15	-2	60,949	0.00%
2022/11/07	52	40.00	12	40.05	40.05	40	61,076	0.07%
2022/11/04	4	38.69	2	38.90	38.90	2	61,185	0.00%
2022/11/03	3	38.93	2	39.00	39.00	1	61,675	0.00%
2022/11/02	0	0.00	1	39.55	39.35	-1	62,032	0.00%
2022/11/01	2	38.98	0	0.00	39.05	2	62,539	0.00%
2022/10/31	0	0.00	49.4	39.13	39.10	-49.4	64,566	-0.08%
2022/10/28	57	38.59	37	38.39	38.30	20	64,934	0.03%
2022/10/27	12	38.87	56	38.61	39.25	-44	64,783	-0.07%
2022/10/26	556	38.64	536	38.46	38.10	20	64,467	0.03%	大買/大賣/
2022/10/25	64	39.74	10	39.81	39.45	54	63,463	0.09%
2022/10/24	205	39.71	379	39.98	39.40	-174	63,758	-0.27%	大買/大賣/鉅額交易
2022/10/21	2	39.13	7	39.37	39.05	-5	64,517	-0.01%
2022/10/20	4	38.68	34	38.53	39.50	-30	64,802	-0.05%
2022/10/19	41.1	38.27	130	38.36	38.20	-88.9	65,570	-0.14%	大賣/
2022/10/18	72	38.25	113	38.60	38.25	-41	66,109	-0.06%	大賣/
2022/10/17	108.2	37.44	4	37.50	37.75	104.2	66,884	0.16%	大買/鉅額交易
2022/10/14	77.1	38.38	68	38.45	38.70	9.1	67,924	0.01%
2022/10/13	3.1	36.47	7	36.81	36.40	-3.9	67,231	-0.01%
2022/10/12	7	35.67	3	36.30	36.70	4	66,889	0.01%
2022/10/11	10.1	35.77	13	35.40	35.40	-2.9	67,061	0.00%
2022/10/07	7	38.26	1	38.10	38.05	6	66,992	0.01%
2022/10/06	0	0.00	2	38.80	38.95	-2	67,981	0.00%
2022/10/05	65	38.64	10	38.76	38.30	55	68,905	0.08%
2022/10/04	103	37.14	30	37.09	37.70	73	69,360	0.11%	大買/
2022/10/03	0	0.00	85	35.68	35.35	-85	69,391	-0.12%
2022/09/30	9	35.59	14	35.58	35.75	-5	70,286	-0.01%
2022/09/29	10	36.45	7	36.84	36.55	3	71,755	0.00%
2022/09/28	15	36.57	4	36.59	36.20	11	72,673	0.02%
2022/09/27	24	37.31	11	37.29	37.30	13	72,864	0.02%
2022/09/26	8.1	37.31	3	36.87	36.85	5.1	73,987	0.01%
2022/09/23	5	38.61	20	38.37	38.30	-15	75,116	-0.02%
2022/09/22	12	38.83	2	39.00	38.75	10	76,345	0.01%
2022/09/21	72	39.69	2	39.60	39.60	70	76,558	0.09%
2022/09/20	16.1	40.14	3	40.20	40.15	13.1	76,660	0.02%
2022/09/19	0.1	39.95	25	39.90	39.95	-24.9	77,520	-0.03%
2022/09/16	65	40.04	1	40.00	39.95	64	78,625	0.08%
2022/09/15	10	40.30	14	40.43	40.40	-4	81,067	0.00%
2022/09/14	9	39.98	1	40.15	40.15	8	83,675	0.01%
2022/09/13	42.2	40.73	41	40.69	40.75	1.2	84,943	0.00%
2022/09/12	38	40.32	21	40.33	40.15	17	86,336	0.02%
2022/09/08	5	39.41	50	39.36	39.30	-45	87,719	-0.05%
2022/09/07	24	39.44	13	39.51	39.20	11	88,067	0.01%
2022/09/05	9.4	39.46	2	39.45	39.80	7.4	88,579	0.01%
2022/09/02	6	40.59	4	40.55	40.50	2	88,449	0.00%
2022/09/01	9	40.33	4	40.30	40.45	5	88,335	0.01%
2022/08/31	8	40.27	8	40.66	41.10	0	88,321	0.00%
2022/08/30	3	40.45	1	40.45	40.40	2	88,719	0.00%
2022/08/29	20.1	39.71	2	40.00	39.95	18.1	89,126	0.02%
2022/08/26	3	41.30	79	41.74	41.30	-76	89,332	-0.09%
2022/08/25	26	41.45	25	41.32	41.40	1	89,453	0.00%
2022/08/24	5	41.08	0	0.00	40.90	5	89,728	0.01%
2022/08/23	8.1	40.86	0	0.00	40.80	8.1	90,635	0.01%
2022/08/22	108.6	41.92	6	42.10	41.85	102.6	90,560	0.11%	大買/鉅額交易
2022/08/19	0.1	42.78	31	42.92	43.00	-30.9	90,409	-0.03%
2022/08/18	22	42.29	21	42.40	42.50	1	90,486	0.00%
2022/08/17	17	42.98	5	42.96	42.85	12	90,822	0.01%
2022/08/16	18.1	43.07	305	43.15	43.05	-286.9	91,227	-0.31%	大賣/鉅額交易
2022/08/15	4.1	43.25	37.1	43.27	43.50	-33	91,178	-0.04%
2022/08/12	3	42.07	14	42.13	42.35	-11	90,654	-0.01%
2022/08/11	10.2	41.60	87.5	41.67	41.70	-77.3	90,916	-0.09%
2022/08/10	32.1	40.25	12.1	40.17	40.30	20.1	91,136	0.02%
2022/08/09	24.1	40.93	122	40.96	41.05	-97.9	91,634	-0.11%	大賣/
2022/08/08	454.1	41.44	38.4	41.39	41.05	415.6	92,554	0.45%	大買/鉅額交易
2022/08/05	58	41.26	74.2	41.86	42.15	-16.2	92,613	-0.02%
2022/08/04	5.2	39.81	25	39.92	40.00	-19.9	91,184	-0.02%
2022/08/03	7.1	39.07	27	39.22	39.30	-20	91,270	-0.02%
2022/08/02	98.1	39.13	21.1	39.32	39.10	77	91,943	0.08%
2022/08/01	11.1	39.78	24	40.16	40.30	-12.9	91,812	-0.01%
2022/07/29	15	40.03	38.2	40.04	40.15	-23.1	92,473	-0.03%
2022/07/28	109.2	39.66	79.1	39.79	38.80	30.1	92,385	0.03%	大買/
2022/07/27	5	38.89	9	39.09	39.45	-4	90,963	0.00%
2022/07/26	36	38.98	20	38.68	38.60	16	90,552	0.02%
2022/07/25	23	40.66	1.5	40.70	40.50	21.5	90,980	0.02%
2022/07/22	53	42.39	14	42.44	42.45	39	93,192	0.04%
2022/07/21	67	41.64	77	41.93	42.80	-10	93,101	-0.01%
2022/07/20	10	40.57	10.1	40.82	40.75	-0.1	91,669	0.00%
2022/07/19	22.1	39.70	2	39.93	39.90	20.1	92,241	0.02%
2022/07/18	59.1	39.88	35	39.95	40.00	24.1	92,149	0.03%
2022/07/15	26	38.99	30	39.00	38.95	-4	91,532	0.00%
2022/07/14	63.7	38.44	95.2	38.71	38.80	-31.5	91,037	-0.03%
2022/07/13	108.1	38.44	34	38.41	38.05	74.1	90,434	0.08%	大買/
2022/07/12	38.2	37.45	15	37.29	36.75	23.2	89,725	0.03%
2022/07/11	19	39.51	29	38.58	38.60	-10	89,168	-0.01%
2022/07/08	24	40.04	24.3	40.14	39.70	-0.3	88,916	0.00%
2022/07/07	130.3	39.22	143.1	39.65	39.85	-12.8	88,585	-0.01%	大買/大賣/
2022/07/06	44	38.12	63	38.54	37.15	-19	88,243	-0.02%
2022/07/05	94	39.09	68	39.14	38.90	26	89,430	0.03%
2022/07/04	69	37.86	61.1	37.85	38.15	8	89,550	0.01%
2022/07/01	33.2	39.15	16	38.85	38.05	17.2	89,547	0.02%
2022/06/30	36	39.59	14.1	39.34	39.15	21.9	89,460	0.02%
2022/06/29	28.1	41.12	22	41.34	40.90	6.1	88,865	0.01%
2022/06/28	72	42.21	21.2	42.36	41.85	50.8	88,530	0.06%
2022/06/27	48.1	42.90	18.2	42.88	42.90	29.9	88,711	0.03%
2022/06/24	11.8	42.09	35.5	42.17	41.60	-23.7	87,878	-0.03%
2022/06/23	61.2	42.33	40.6	41.68	42.00	20.5	86,915	0.02%
2022/06/22	59.4	45.61	7.6	45.45	44.10	51.8	84,205	0.06%
2022/06/21	12	48.60	28	48.38	49.30	-16	81,708	-0.02%
2022/06/20	55.1	47.95	425	48.41	48.05	-370	80,592	-0.46%	大賣/鉅額交易
2022/06/17	33.3	47.66	19	47.53	47.65	14.3	79,352	0.02%
2022/06/16	12	49.80	2	50.50	49.10	10	77,670	0.01%
2022/06/15	212	50.13	17	50.15	49.65	195	77,684	0.25%	大買/鉅額交易
2022/06/14	25	49.23	11	49.45	49.60	14	78,463	0.02%
2022/06/13	16.3	50.04	9	50.19	50.00	7.3	78,730	0.01%
2022/06/10	23	51.07	26	51.27	51.20	-3	79,342	0.00%
2022/06/09	31	52.06	21	51.81	51.80	10	79,621	0.01%
2022/06/08	22.1	52.30	48.6	52.41	52.40	-26.5	79,745	-0.03%
2022/06/07	45.1	51.49	20	51.20	51.70	25.1	80,178	0.03%
2022/06/06	5	51.28	31	51.55	52.00	-26	80,800	-0.03%
2022/06/02	31	50.77	2	50.80	50.70	29	82,277	0.04%
2022/06/01	1	51.30	4	51.35	51.20	-3	83,240	0.00%
2022/05/31	1	51.10	20	51.23	51.40	-19	83,107	-0.02%
2022/05/30	6	50.90	54.1	50.91	51.00	-48.1	82,373	-0.06%
2022/05/27	30	50.03	20	50.04	50.20	10	82,395	0.01%
2022/05/26	12	49.65	12	49.92	49.40	0	83,611	0.00%
2022/05/25	34	48.97	21	49.35	49.35	13	84,752	0.02%
2022/05/24	27.3	49.75	18	49.27	49.00	9.3	85,590	0.01%
2022/05/23	46	50.45	33	50.49	50.30	13	85,351	0.02%
2022/05/20	27	50.96	50	50.76	50.70	-23	86,363	-0.03%
2022/05/19	41.2	49.68	15	50.12	50.80	26.2	86,734	0.03%
2022/05/18	15	50.94	62	51.03	50.90	-47	86,647	-0.05%
2022/05/17	40	49.98	53	50.14	50.10	-13	86,184	-0.02%
2022/05/16	52	49.77	92.5	49.80	49.45	-40.5	86,198	-0.05%
2022/05/13	52.1	48.74	158	48.61	48.85	-105.9	85,992	-0.12%	大賣/鉅額交易
2022/05/12	10.2	48.06	0.1	48.30	47.80	10.2	87,419	0.01%
2022/05/11	28	48.67	20	48.64	48.65	8	87,657	0.01%
2022/05/10	39	47.68	32.1	48.59	48.90	7	88,248	0.01%
2022/05/09	68.1	48.49	23.1	47.95	47.90	45	88,567	0.05%
2022/05/06	4.1	47.96	5	48.14	48.55	-0.9	89,932	0.00%
2022/05/05	42	49.26	28.7	49.24	49.10	13.4	93,602	0.01%
2022/05/04	22.2	47.48	104.5	47.78	48.30	-82.4	98,533	-0.08%	大賣/
2022/05/03	122.1	47.68	94.1	48.12	47.25	28	99,622	0.03%	大買/
2022/04/29	196.1	49.08	213	49.09	47.80	-16.9	99,961	-0.02%	大買/大賣/
2022/04/28	266	47.57	297	47.14	48.50	-31	98,239	-0.03%	大買/大賣/
2022/04/27	103.1	44.00	33	44.06	44.40	70.1	95,338	0.07%	大買/
2022/04/26	2	45.65	6	45.98	45.75	-4	94,848	0.00%
2022/04/25	2,022.7	45.44	2,004	45.72	45.50	18.7	95,604	0.02%	大買/大賣/
2022/04/22	3	47.42	1	47.50	47.65	2	96,363	0.00%
2022/04/21	3	47.88	1	48.05	48.05	2	97,160	0.00%
2022/04/20	4	47.38	8	47.36	47.65	-4	98,134	0.00%
2022/04/19	5	46.88	15.3	46.96	46.65	-10.3	98,307	-0.01%
2022/04/18	12.1	46.33	2	46.23	46.20	10.1	97,878	0.01%
2022/04/15	33.5	47.17	9	47.27	47.05	24.5	98,290	0.02%
2022/04/14	15	48.58	13	48.56	48.25	2	98,468	0.00%
2022/04/13	28	48.21	9	48.32	48.50	19	98,752	0.02%
2022/04/12	17.8	47.46	6	47.66	47.30	11.8	98,609	0.01%
2022/04/11	83.4	48.57	5	48.21	48.20	78.4	98,012	0.08%
2022/04/08	54.1	50.07	4.5	50.11	50.00	49.6	97,134	0.05%
2022/04/07	51.4	50.28	13.3	50.17	50.00	38.1	96,408	0.04%
2022/04/06	79.6	51.18	3	51.10	51.10	76.6	95,398	0.08%
2022/04/01	34.1	52.78	3	52.90	52.90	31.1	94,556	0.03%
2022/03/31	11	53.93	7	54.00	54.00	4	93,922	0.00%
2022/03/30	25	54.20	19	54.20	54.50	6	94,372	0.01%
2022/03/29	20	53.68	62	53.90	53.70	-42	94,424	-0.04%
2022/03/28	62.3	53.03	3	53.53	53.60	59.3	95,144	0.06%
2022/03/25	8	53.44	4	53.48	53.30	4	95,747	0.00%
2022/03/24	74.1	53.09	61	53.18	53.20	13.1	96,111	0.01%
2022/03/23	2	53.75	66.1	53.81	53.80	-64.1	96,730	-0.07%
2022/03/22	87	53.10	2	53.50	53.50	85	97,970	0.09%
2022/03/21	13	53.38	206	53.45	53.50	-193	98,729	-0.20%	大賣/鉅額交易
2022/03/18	177.3	52.67	125	52.87	52.80	52.3	99,612	0.05%	大買/大賣/
2022/03/17	88	52.56	135	52.48	52.60	-47	100,265	-0.05%	大賣/
2022/03/16	35.3	50.73	28	50.71	50.80	7.3	100,993	0.01%
2022/03/15	264.1	50.62	75	50.71	50.40	189.1	104,354	0.18%	大買/鉅額交易
2022/03/14	111	52.13	83	52.89	52.50	28	104,810	0.03%	大買/
2022/03/11	102	52.45	223	52.48	52.50	-121	106,404	-0.11%	大買/大賣/鉅額交易
2022/03/10	60	53.02	48	53.23	52.80	12	107,873	0.01%
2022/03/09	53.4	51.76	63.1	51.49	51.80	-9.7	109,326	-0.01%
2022/03/08	345.6	50.63	250.1	49.99	49.70	95.5	112,854	0.08%	大買/大賣/
2022/03/07	87.2	51.76	106	51.64	51.60	-18.9	114,389	-0.02%	大賣/
2022/03/04	103	53.51	111	53.34	53.40	-8	117,232	-0.01%	大買/大賣/
2022/03/03	45	54.21	5	54.22	54.20	40	118,331	0.03%
2022/03/02	14	53.31	70.1	53.77	53.60	-56.1	120,587	-0.05%
2022/03/01	158.1	53.63	151	53.79	54.10	7.1	120,752	0.01%	大買/大賣/
2022/02/25	134.1	52.81	16	52.89	52.10	118.1	120,352	0.10%	大買/鉅額交易
2022/02/24	28.1	52.44	2.1	52.43	51.80	26	120,837	0.02%
2022/02/23	25.1	53.22	15	53.20	53.60	10.1	121,597	0.01%
2022/02/22	40.9	52.87	20	52.87	52.80	20.9	126,806	0.02%
2022/02/21	13	53.78	36	53.80	53.80	-23	126,322	-0.02%
2022/02/18	50.4	53.65	13	53.79	53.70	37.4	126,895	0.03%
2022/02/17	6	54.50	13	54.31	54.40	-7	126,777	-0.01%
2022/02/16	12	54.63	73	54.70	54.10	-61	126,890	-0.05%
2022/02/15	81.2	53.83	113	53.46	53.50	-31.9	127,190	-0.03%	大賣/
2022/02/14	203.4	53.30	5	53.14	53.00	198.4	127,322	0.16%	大買/鉅額交易
2022/02/11	51.2	55.44	16.4	55.33	55.40	34.8	126,776	0.03%
2022/02/10	48.2	55.69	8.2	55.92	55.80	40.1	129,190	0.03%
2022/02/09	40.3	56.17	14	56.24	56.00	26.3	130,748	0.02%
2022/02/08	21.2	55.09	26	55.33	55.40	-4.9	132,126	0.00%
2022/02/07	97	54.86	56	54.90	54.50	41	130,968	0.03%
2022/01/26	130.4	57.48	42.3	57.39	57.30	88.2	127,475	0.07%	大買/
2022/01/25	52.4	61.73	7	61.64	61.50	45.4	124,078	0.04%
2022/01/24	37	61.96	2	62.25	62.60	35	124,167	0.03%
2022/01/21	35.8	62.80	9	62.77	62.80	26.8	126,229	0.02%
2022/01/20	37	63.41	29	63.02	63.50	8	129,388	0.01%
2022/01/19	35	63.09	10	62.80	62.80	25	131,783	0.02%
2022/01/18	93.5	64.38	30	64.05	63.80	63.5	133,513	0.05%
2022/01/17	23	63.87	16.3	63.99	64.30	6.7	133,934	0.01%
2022/01/14	35.3	62.48	24	63.19	62.70	11.3	133,076	0.01%
2022/01/13	101.3	63.23	175.2	62.86	63.30	-73.8	133,727	-0.06%	大買/大賣/
2022/01/12	119	62.10	34	61.99	61.90	85	134,300	0.06%	大買/
2022/01/11	2.3	62.21	23	62.00	62.10	-20.7	134,797	-0.02%
2022/01/10	55.2	62.13	3	62.10	62.10	52.2	136,056	0.04%
2022/01/07	114	62.93	48	62.73	62.60	66	138,016	0.05%	大買/
2022/01/06	71.2	62.54	19	62.55	62.70	52.2	138,342	0.04%
2022/01/05	10	63.15	3	63.40	63.10	7	140,803	0.00%
2022/01/04	125.5	63.52	8	63.68	63.00	117.5	142,125	0.08%	大買/鉅額交易
2022/01/03	62.3	64.31	24.1	65.03	63.40	38.1	142,150	0.03%
2021/12/30	15	65.01	36.2	65.06	65.00	-21.2	142,670	-0.01%
2021/12/29	12	65.07	15	65.02	65.00	-3	144,067	0.00%
2021/12/28	16	64.86	425	64.90	64.70	-409	146,351	-0.28%	大賣/鉅額交易
2021/12/27	14	64.54	34.3	64.53	64.30	-20.3	147,205	-0.01%
2021/12/24	22.1	64.56	8	64.60	64.30	14.1	148,817	0.01%
2021/12/23	7.2	64.19	269	64.29	63.90	-261.8	149,574	-0.18%	大賣/鉅額交易
2021/12/22	11	63.62	17	63.69	63.70	-6	152,017	0.00%
2021/12/21	1	63.20	7	62.94	62.90	-6	151,982	0.00%
2021/12/20	12	62.26	9	62.23	62.20	3	152,255	0.00%
2021/12/17	23.4	62.36	6	62.37	62.30	17.4	153,319	0.01%
2021/12/16	21.6	63.44	32.1	63.85	63.00	-10.5	153,838	-0.01%
2021/12/15	12.1	62.70	2	62.90	62.70	10.1	154,296	0.01%
2021/12/14	38	62.22	19.1	62.41	62.40	19	155,547	0.01%
2021/12/13	6.2	63.31	13	63.24	62.80	-6.8	156,171	0.00%
2021/12/10	44.1	63.23	754	63.36	63.50	-710	156,163	-0.45%	大賣/鉅額交易
2021/12/09	133.8	64.81	148	65.09	64.00	-14.2	156,279	-0.01%	大買/大賣/
2021/12/08	200	67.19	123.1	67.67	66.50	76.9	154,290	0.05%	大買/大賣/
2021/12/07	75	66.86	75	67.48	66.50	0	155,413	0.00%
2021/12/06	859	67.34	188.3	67.67	67.30	670.7	157,496	0.43%	大買/大賣/鉅額交易
2021/12/03	276.1	67.60	299.4	67.74	68.30	-23.4	161,427	-0.01%	大買/大賣/
2021/12/02	2,484.1	67.60	2,539.4	67.66	66.70	-55.3	163,851	-0.03%	大買/大賣/
2021/12/01	197.6	66.15	311.1	65.48	67.00	-113.5	168,400	-0.07%	大買/大賣/鉅額交易
2021/11/30	857.6	64.57	139	64.70	63.70	718.6	174,492	0.41%	大買/大賣/鉅額交易
2021/11/29	49.1	62.16	103	62.06	62.40	-53.9	176,863	-0.03%	大賣/
2021/11/26	247	63.49	300.2	63.32	62.50	-53.2	179,329	-0.03%	大買/大賣/
2021/11/25	132	62.84	90	62.95	63.00	42	179,305	0.02%	大買/
2021/11/24	54	62.79	139	62.83	63.10	-85	181,593	-0.05%	大賣/
2021/11/23	151	63.74	205	63.64	63.20	-54	182,867	-0.03%	大買/大賣/
2021/11/22	870	65.11	779.3	65.13	64.70	90.7	184,922	0.05%	大買/大賣/
2021/11/19	267.3	64.82	307.5	64.99	65.10	-40.2	186,137	-0.02%	大買/大賣/
2021/11/18	4	63.15	61.3	63.46	63.10	-57.3	182,947	-0.03%
2021/11/17	77	63.28	19	62.99	63.60	58	184,279	0.03%
2021/11/16	9.1	63.21	91	63.58	63.00	-82	184,786	-0.04%
2021/11/15	73.3	63.01	101	63.45	63.40	-27.7	186,481	-0.01%	大賣/
2021/11/12	245	63.07	241	63.30	62.60	4	188,427	0.00%	大買/大賣/
2021/11/11	110	62.24	33	62.48	62.20	77	189,154	0.04%	大買/
2021/11/10	61	63.12	32	63.34	63.10	29	189,715	0.02%
2021/11/09	57	63.84	119	63.94	63.10	-62	191,332	-0.03%	大賣/
2021/11/08	52	61.98	102	61.31	62.50	-50	190,271	-0.03%	大賣/
2021/11/05	87	60.31	32	60.30	60.40	55	190,764	0.03%
2021/11/04	59.4	59.19	91	59.61	58.60	-31.6	192,895	-0.02%
2021/11/03	87	59.30	110	59.70	59.20	-23	195,092	-0.01%	大賣/
2021/11/02	112	59.18	45	59.56	59.00	67	199,333	0.03%	大買/
2021/11/01	54	57.88	33.4	57.92	57.60	20.6	204,102	0.01%
2021/10/29	71	58.37	91	58.18	58.00	-20	207,060	-0.01%
2021/10/28	1,098	60.04	1,058	60.48	59.80	40	207,601	0.02%	大買/大賣/
2021/10/27	18.5	61.24	1,564	60.96	61.90	-1,545.5	208,713	-0.74%	大賣/鉅額交易
2021/10/26	36	59.89	21.1	60.13	59.80	14.9	216,764	0.01%
2021/10/25	5	58.92	11.2	58.95	59.40	-6.2	221,055	0.00%
2021/10/22	216	58.38	17	58.02	58.30	199	222,346	0.09%	大買/鉅額交易
2021/10/21	53	58.28	53.1	57.95	58.00	-0.1	222,596	0.00%
2021/10/20	1,179	58.82	1,123	59.89	58.70	56	222,697	0.03%	大買/大賣/
2021/10/19	38	59.46	19.2	59.07	59.60	18.9	223,659	0.01%
2021/10/18	20.1	59.04	9	59.20	58.40	11.1	225,815	0.00%
2021/10/15	140.1	59.01	155	59.47	59.10	-14.9	227,165	-0.01%	大買/大賣/
2021/10/14	13	57.01	29	56.96	56.70	-16	225,464	-0.01%
2021/10/13	192	57.00	35	57.01	56.40	157	225,859	0.07%	大買/鉅額交易
2021/10/12	239.6	58.89	20	59.10	58.50	219.6	226,298	0.10%	大買/鉅額交易
2021/10/08	146.1	62.24	63	62.10	61.10	83.1	226,624	0.04%	大買/
2021/10/07	78	62.33	48	62.03	62.50	30	226,702	0.01%
2021/10/06	65.1	60.10	10	60.23	59.90	55.1	228,538	0.02%
2021/10/05	62.1	59.31	97	59.67	61.10	-34.9	228,826	-0.02%
2021/10/04	507	61.25	427.2	63.09	60.80	79.8	227,513	0.04%	大買/大賣/
2021/10/01	270.3	62.40	523.1	63.00	62.60	-252.9	226,925	-0.11%	大買/大賣/鉅額交易
2021/09/30	277.2	62.96	37.2	63.52	64.00	240	226,314	0.11%	大買/鉅額交易
2021/09/29	1,186.2	63.83	153	63.76	63.00	1,033.2	226,711	0.46%	大買/大賣/鉅額交易
2021/09/28	35.1	65.46	13	65.55	65.30	22.1	227,442	0.01%
2021/09/27	73.2	66.48	5	66.44	66.30	68.2	227,193	0.03%
2021/09/24	31.3	66.24	28	66.55	67.00	3.3	227,197	0.00%
2021/09/23	40.2	65.83	1,361	65.55	65.20	-1,320.8	226,613	-0.58%	大賣/鉅額交易
2021/09/22	1,129.2	64.34	32	64.47	64.60	1,097.1	226,395	0.48%	大買/鉅額交易
2021/09/17	81.1	65.92	236	66.83	65.60	-155	224,836	-0.07%	大賣/鉅額交易
2021/09/16	56	66.74	77.5	66.93	66.20	-21.5	224,081	-0.01%
2021/09/15	373.2	66.08	225	66.05	65.60	148.2	224,225	0.07%	大買/大賣/鉅額交易
2021/09/14	311.6	66.62	273.1	66.97	66.00	38.5	225,039	0.02%	大買/大賣/
2021/09/13	281.7	67.47	323.1	67.53	66.80	-41.4	223,865	-0.02%	大買/大賣/
2021/09/10	248.4	67.92	319.1	68.05	68.20	-70.7	223,169	-0.03%	大買/大賣/
2021/09/09	806.2	67.16	785.1	67.30	67.50	21.1	221,764	0.01%	大買/大賣/
2021/09/08	803.2	66.72	831	66.56	65.80	-27.8	218,820	-0.01%	大買/大賣/
2021/09/07	1,781.7	68.42	1,342	68.20	68.20	439.6	215,053	0.20%	大買/大賣/鉅額交易
2021/09/06	362.1	70.13	282.3	70.37	69.90	79.9	212,662	0.04%	大買/大賣/
2021/09/03	388.2	67.75	632.3	68.50	70.00	-244.2	204,593	-0.12%	大買/大賣/鉅額交易
2021/09/02	434.1	66.15	234	65.67	64.00	200.1	195,999	0.10%	大買/大賣/鉅額交易
2021/09/01	47	63.94	123.1	64.00	64.10	-76	192,509	-0.04%	大賣/
2021/08/31	48	62.07	41	62.29	63.10	7	189,981	0.00%
2021/08/30	103	62.36	150.6	62.66	62.80	-47.6	190,031	-0.03%	大買/大賣/
2021/08/27	28.1	60.98	80.2	61.38	61.70	-52.1	190,944	-0.03%
2021/08/26	112.2	61.41	926.1	60.89	61.20	-813.9	194,441	-0.42%	大買/大賣/鉅額交易
2021/08/25	417.1	59.79	891.4	60.08	60.00	-474.3	192,041	-0.25%	大買/大賣/鉅額交易
2021/08/24	223	58.46	2,047.1	59.55	58.40	-1,824.1	190,862	-0.96%	大買/大賣/鉅額交易
2021/08/23	88.4	57.51	1,906.7	58.33	58.60	-1,818.3	191,231	-0.95%	大賣/鉅額交易
2021/08/20	127.3	55.24	126	55.81	55.70	1.3	192,128	0.00%	大買/大賣/
2021/08/19	267.2	55.82	5.1	56.24	55.50	262.2	192,546	0.14%	大買/鉅額交易
2021/08/18	612.1	55.89	150.1	56.46	58.10	462	193,631	0.24%	大買/大賣/鉅額交易
2021/08/17	331.2	57.30	401.2	57.75	56.10	-70	196,851	-0.04%	大買/大賣/
2021/08/16	1,424.1	57.04	334.1	57.15	57.10	1,090.1	196,980	0.55%	大買/大賣/鉅額交易
2021/08/13	1,269	58.04	54.1	58.38	57.60	1,215	197,048	0.62%	大買/鉅額交易
2021/08/12	49	60.63	44	60.82	60.10	5	196,154	0.00%
2021/08/11	636	59.92	1,106.2	60.23	59.90	-470.2	196,919	-0.24%	大買/大賣/鉅額交易
2021/08/10	532.5	60.02	548.1	60.39	59.80	-15.7	197,634	-0.01%	大買/大賣/
2021/08/09	81.2	61.60	87.4	61.98	61.90	-6.2	196,248	0.00%
2021/08/06	151.9	63.03	95	62.92	62.10	56.9	196,697	0.03%	大買/
2021/08/05	171.3	62.43	246.5	62.44	63.40	-75.2	196,315	-0.04%	大買/大賣/
2021/08/04	79.2	60.01	219	60.31	60.50	-139.8	194,189	-0.07%	大賣/鉅額交易
2021/08/03	860	57.97	276.3	58.60	59.40	583.8	193,725	0.30%	大買/大賣/鉅額交易
2021/08/02	1,282.8	57.66	328.1	58.78	57.50	954.7	191,338	0.50%	大買/大賣/鉅額交易
2021/07/30	2,542.3	58.11	2,740.7	57.78	57.80	-198.4	188,495	-0.11%	大買/大賣/鉅額交易
2021/07/29	2,229	54.69	3,524.4	54.50	54.60	-1,295.4	179,878	-0.72%	大買/大賣/鉅額交易
2021/07/28	144	51.09	61	51.47	51.80	83	176,069	0.05%	大買/
2021/07/27	518	53.20	91	53.87	53.10	427	178,514	0.24%	大買/鉅額交易
2021/07/26	74	53.84	581	53.92	53.70	-507	181,917	-0.28%	大賣/鉅額交易
2021/07/23	110	52.87	487.3	53.02	52.70	-377.3	187,218	-0.20%	大買/大賣/鉅額交易
2021/07/22	238	51.99	275	51.99	52.00	-37	188,632	-0.02%	大買/大賣/
2021/07/21	2,468	52.11	25	50.92	50.80	2,443	190,095	1.29%	大買/鉅額交易
2021/07/20	64	52.59	10	52.61	52.40	54	195,256	0.03%
2021/07/19	62	52.78	51	52.83	52.60	11	200,696	0.01%
2021/07/16	433	53.85	286.2	53.62	53.70	146.8	203,949	0.07%	大買/大賣/鉅額交易
2021/07/15	19	54.90	41	54.87	55.10	-22	201,826	-0.01%
2021/07/14	24	54.32	64.3	54.18	54.00	-40.3	200,744	-0.02%
2021/07/13	296	54.91	368.3	54.78	53.90	-72.3	201,185	-0.04%	大買/大賣/
2021/07/12	109	53.78	160.1	53.65	53.20	-51.1	201,242	-0.03%	大買/大賣/
2021/07/09	68	52.19	24	52.30	52.20	44	201,357	0.02%
2021/07/08	29	53.47	11	53.18	53.10	18	205,296	0.01%
2021/07/07	134.1	53.60	107.3	53.70	53.60	26.8	210,791	0.01%	大買/大賣/
2021/07/06	334	54.00	314.2	54.06	53.40	19.8	211,289	0.01%	大買/大賣/
2021/07/05	571.2	54.37	384	54.64	54.40	187.2	212,427	0.09%	大買/大賣/鉅額交易
2021/07/02	17	52.49	5	52.54	52.60	12	213,850	0.01%
2021/07/01	19.5	52.56	110	53.05	52.10	-90.5	214,474	-0.04%	大賣/
2021/06/30	105	53.24	107	53.64	53.10	-2	214,764	0.00%	大買/大賣/
2021/06/29	215	53.30	254	53.37	53.00	-39	214,644	-0.02%	大買/大賣/
2021/06/28	224	52.86	101	52.80	52.60	123	215,960	0.06%	大買/大賣/鉅額交易
2021/06/25	13.4	53.43	20	53.45	52.90	-6.6	217,559	0.00%
2021/06/24	26.5	52.90	77	53.01	53.00	-50.5	218,122	-0.02%
2021/06/23	177	52.60	201	52.54	53.00	-24	219,329	-0.01%	大買/大賣/
2021/06/22	64	51.69	194	51.69	51.00	-130	219,453	-0.06%	大賣/鉅額交易
2021/06/21	21.2	51.32	22	51.58	51.20	-0.8	219,966	0.00%
2021/06/18	157	52.87	76	53.48	52.20	81	220,846	0.04%	大買/
2021/06/17	39	52.38	11.1	52.26	53.30	28	221,630	0.01%
2021/06/16	33	52.85	53.1	52.94	52.40	-20.1	222,989	-0.01%
2021/06/15	158.7	53.51	287	53.33	53.70	-128.3	223,236	-0.06%	大買/大賣/鉅額交易
2021/06/11	13	52.21	60	52.29	51.80	-47	222,026	-0.02%
2021/06/10	115.1	51.42	68	51.46	51.50	47.1	222,244	0.02%	大買/
2021/06/09	167.1	51.08	356	50.96	50.70	-188.9	221,925	-0.09%	大買/大賣/鉅額交易
2021/06/08	208	52.51	89	52.51	52.20	119	221,461	0.05%	大買/鉅額交易
2021/06/07	66.1	52.67	97	53.26	52.30	-30.9	223,670	-0.01%
2021/06/04	536.5	53.50	374	53.65	53.00	162.5	223,801	0.07%	大買/大賣/鉅額交易
2021/06/03	356	53.78	323	53.91	55.00	33	223,877	0.01%	大買/大賣/
2021/06/02	102	52.15	139	52.40	52.00	-37	221,041	-0.02%	大買/大賣/
2021/06/01	83	52.71	36	53.08	52.20	47	224,901	0.02%
2021/05/31	40	52.73	23.2	52.82	53.00	16.9	228,735	0.01%
2021/05/28	135.2	52.48	156	52.34	52.40	-20.9	230,090	-0.01%	大買/大賣/
2021/05/27	200.1	50.71	77	50.88	50.60	123.1	229,204	0.05%	大買/鉅額交易
2021/05/26	107	52.48	183.1	52.28	51.30	-76.1	229,354	-0.03%	大買/大賣/
2021/05/25	421.2	51.54	335	51.29	51.90	86.2	227,199	0.04%	大買/大賣/
2021/05/24	245	48.25	238.1	47.94	48.70	6.9	223,725	0.00%	大買/大賣/
2021/05/21	68	46.99	13	47.52	46.95	55	224,496	0.02%
2021/05/20	48.1	46.92	2	46.63	46.50	46.1	225,101	0.02%
2021/05/19	60	48.57	74	48.49	48.30	-14	225,450	-0.01%
2021/05/18	226	47.87	299.7	47.90	48.30	-73.7	226,715	-0.03%	大買/大賣/
2021/05/17	95	45.35	481.5	44.83	43.95	-386.5	227,959	-0.17%	大賣/鉅額交易
2021/05/14	204.1	48.45	323.2	48.88	46.80	-119.1	226,508	-0.05%	大買/大賣/鉅額交易
2021/05/13	451.2	47.59	276	47.85	47.55	175.2	224,177	0.08%	大買/大賣/鉅額交易
2021/05/12	125	46.55	178	47.09	46.35	-53	221,624	-0.02%	大買/大賣/
2021/05/11	129	49.85	83.1	49.92	49.00	45.9	219,733	0.02%	大買/
2021/05/10	90.1	53.57	14.4	52.89	52.50	75.7	219,044	0.03%
2021/05/07	462.7	53.48	482	53.77	54.00	-19.3	221,613	-0.01%	大買/大賣/
2021/05/06	46	52.20	127.1	52.20	51.30	-81.1	226,306	-0.04%	大賣/
2021/05/05	194.6	53.05	356.2	53.71	51.80	-161.5	227,233	-0.07%	大買/大賣/鉅額交易
2021/05/04	1,129.2	53.47	562.1	53.82	54.60	567.1	229,142	0.25%	大買/大賣/鉅額交易
2021/05/03	167.1	53.94	62	54.33	53.00	105.1	228,674	0.05%	大買/鉅額交易
2021/04/29	120.1	57.40	92	58.23	56.70	28.1	230,317	0.01%	大買/
2021/04/28	226.1	60.13	183	60.42	60.00	43.1	228,526	0.02%	大買/大賣/
2021/04/27	293.7	60.79	304.1	61.64	60.50	-10.4	232,303	0.00%	大買/大賣/
2021/04/26	758.2	61.30	603.3	61.23	61.80	154.9	236,109	0.07%	大買/大賣/鉅額交易
2021/04/23	651.6	56.48	620	56.73	57.00	31.6	230,773	0.01%	大買/大賣/
2021/04/22	253.1	54.97	453	55.12	54.80	-200	228,997	-0.09%	大買/大賣/鉅額交易
2021/04/21	126	53.59	81	53.55	53.40	45	226,692	0.02%	大買/
2021/04/20	27	53.97	34	54.05	54.10	-7	228,949	0.00%
2021/04/19	43	54.47	304	54.10	54.60	-261	235,189	-0.11%	大賣/鉅額交易
2021/04/16	398	54.73	419	54.68	54.00	-21	240,137	-0.01%	大買/大賣/
2021/04/15	68	52.69	66	52.51	53.10	2	241,357	0.00%
2021/04/14	717	53.41	618	53.84	52.70	99	241,522	0.04%	大買/大賣/
2021/04/13	264	55.73	367	55.60	54.40	-103	240,762	-0.04%	大買/大賣/鉅額交易
2021/04/12	5.1	53.80	59	54.25	53.60	-53.9	237,050	-0.02%
2021/04/09	296	54.25	235	54.50	53.00	61	241,518	0.03%	大買/大賣/
2021/04/08	559	53.47	403	53.93	54.00	156	243,006	0.06%	大買/大賣/鉅額交易
2021/04/07	30.1	50.93	43	51.13	51.50	-12.9	239,782	-0.01%
2021/04/06	11	51.14	95	51.04	50.70	-84	242,246	-0.03%
2021/04/01	7	50.63	30.5	50.73	50.50	-23.5	244,090	-0.01%
2021/03/31	115	50.50	42	50.58	50.20	73	244,287	0.03%	大買/
2021/03/30	21	49.65	105	49.83	50.60	-84	242,849	-0.03%	大賣/
2021/03/29	64	50.41	60.1	49.97	49.35	3.9	242,308	0.00%
2021/03/26	435	49.82	432.6	49.84	49.75	2.4	243,398	0.00%	大買/大賣/
2021/03/25	92	47.82	79	47.97	48.65	13	243,884	0.01%
2021/03/24	69	47.54	88	47.61	47.15	-19	245,038	-0.01%
2021/03/23	44	48.70	68	48.96	48.50	-24	246,230	-0.01%
2021/03/22	96	47.91	113	47.90	48.20	-17	247,475	-0.01%	大賣/
2021/03/19	31	46.25	8	46.10	46.05	23	249,146	0.01%
2021/03/18	34	47.85	23	47.72	47.05	11	249,945	0.00%
2021/03/17	37	47.95	27	48.08	48.00	10	253,779	0.00%
2021/03/16	24	48.51	32	48.50	48.30	-8	259,559	0.00%
2021/03/15	152.2	48.40	119	48.41	48.15	33.2	263,046	0.01%	大買/大賣/
2021/03/12	37.4	49.73	49	49.32	49.10	-11.6	267,717	0.00%
2021/03/11	255	48.29	450	47.60	48.65	-195	273,563	-0.07%	大買/大賣/鉅額交易
2021/03/10	384	46.63	344.3	47.01	46.55	39.7	277,768	0.01%	大買/大賣/
2021/03/09	428.3	46.08	293.8	45.54	46.35	134.4	281,584	0.05%	大買/大賣/鉅額交易
2021/03/08	30	47.44	8	47.36	46.10	22	279,964	0.01%
2021/03/05	119.3	47.51	67	47.13	47.05	52.3	279,670	0.02%	大買/
2021/03/04	734.5	49.57	702.2	50.09	49.05	32.4	280,814	0.01%	大買/大賣/
2021/03/03	49.3	51.38	35	51.63	51.90	14.3	277,600	0.01%
2021/03/02	46.1	53.75	29.7	54.55	52.70	16.4	277,265	0.01%
2021/02/26	117.2	54.54	12	54.95	54.20	105.2	278,990	0.04%	大買/鉅額交易
2021/02/25	11	55.75	89.1	56.15	55.70	-78.1	285,862	-0.03%
2021/02/24	136	55.07	65.1	55.58	54.70	70.9	287,486	0.02%	大買/
2021/02/23	151.2	55.42	72.3	55.55	55.80	78.9	288,251	0.03%	大買/
2021/02/22	84	57.35	77.1	57.40	56.80	6.9	286,113	0.00%
2021/02/19	56.1	57.59	24	57.27	57.20	32.1	284,431	0.01%
2021/02/18	87.3	58.16	89	58.15	58.20	-1.8	283,948	0.00%
2021/02/17	333.2	57.04	276	56.94	57.60	57.2	282,216	0.02%	大買/大賣/
2021/02/05	64	52.55	18.1	52.58	52.90	46	277,808	0.02%
2021/02/04	16	51.84	19	51.68	51.90	-3	277,255	0.00%
2021/02/03	49.6	52.11	51.1	52.12	52.00	-1.5	277,173	0.00%
2021/02/02	166.1	52.50	173.3	52.55	52.60	-7.2	277,054	0.00%	大買/大賣/
2021/02/01	99.4	50.46	365.2	49.96	50.80	-265.8	276,313	-0.10%	大賣/鉅額交易
2021/01/29	37	51.22	15.5	51.43	50.00	21.5	274,763	0.01%
2021/01/28	551.7	51.33	628	51.49	51.20	-76.4	273,768	-0.03%	大買/大賣/
2021/01/27	96.3	55.27	199	54.84	54.80	-102.8	271,490	-0.04%	大賣/鉅額交易
2021/01/26	145	55.90	200	54.70	54.80	-55	270,399	-0.02%	大買/大賣/
2021/01/25	518	57.47	326	57.53	57.20	192	269,975	0.07%	大買/大賣/鉅額交易
2021/01/22	623	55.74	494.6	56.13	56.50	128.4	272,749	0.05%	大買/大賣/鉅額交易
2021/01/21	160.1	53.59	346.6	53.57	54.00	-186.5	270,443	-0.07%	大買/大賣/鉅額交易
2021/01/20	1,141	52.76	1,063.2	53.16	52.10	77.8	267,640	0.03%	大買/大賣/
2021/01/19	392.2	52.20	443.3	51.74	53.00	-51.1	262,034	-0.02%	大買/大賣/
2021/01/18	175.1	49.11	162	48.22	49.65	13.1	255,978	0.01%	大買/大賣/
2021/01/15	117.5	49.61	202	49.55	48.75	-84.5	259,578	-0.03%	大買/大賣/
2021/01/14	151	50.16	39.1	50.04	49.90	111.9	261,157	0.04%	大買/鉅額交易
2021/01/13	131.1	49.84	53.2	50.01	50.00	78	263,699	0.03%	大買/
2021/01/12	654.7	49.02	931.1	49.80	48.45	-276.4	261,069	-0.11%	大買/大賣/鉅額交易
2021/01/11	179.1	49.06	62.1	49.43	50.00	117	255,158	0.05%	大買/鉅額交易
2021/01/08	212.1	47.55	184.3	47.90	47.85	27.8	251,534	0.01%	大買/大賣/
2021/01/07	170.1	46.62	328	46.74	46.20	-157.9	249,709	-0.06%	大買/大賣/鉅額交易
2021/01/06	366.2	47.27	105.5	46.90	46.95	260.7	251,363	0.10%	大買/大賣/鉅額交易
2021/01/05	62	45.41	128.1	45.43	46.35	-66.1	249,911	-0.03%	大賣/
2021/01/04	546.1	45.58	687.1	45.02	45.55	-141	252,392	-0.06%	大買/大賣/鉅額交易
2020/12/31	358.2	47.08	293	46.77	47.15	65.2	256,407	0.03%	大買/大賣/
2020/12/30	51	47.76	167	47.59	48.30	-116	256,667	-0.05%	大賣/鉅額交易
2020/12/29	205	48.19	233	48.01	47.40	-28	257,885	-0.01%	大買/大賣/
2020/12/28	137	47.66	51	48.15	48.60	86	258,927	0.03%	大買/
2020/12/25	14	46.94	113	47.09	46.75	-99	262,346	-0.04%	大賣/
2020/12/24	152	46.70	18	46.73	46.55	134	269,780	0.05%	大買/鉅額交易
2020/12/23	47	46.42	88	46.54	46.10	-41	274,926	-0.01%
2020/12/22	348	47.20	221	47.57	45.70	127	276,172	0.05%	大買/大賣/鉅額交易
2020/12/21	89	46.81	149	46.94	47.45	-60	277,199	-0.02%	大賣/
2020/12/18	123	46.63	88	46.57	45.85	35	276,257	0.01%	大買/
2020/12/17	82	45.35	76	45.63	46.05	6	274,462	0.00%
2020/12/16	328	45.56	73	45.39	44.90	255	273,317	0.09%	大買/鉅額交易
2020/12/15	73	44.94	67	44.85	44.00	6	271,430	0.00%
2020/12/14	208	45.72	252.9	45.62	46.15	-44.9	269,128	-0.02%	大買/大賣/
2020/12/11	177	46.18	745.5	46.25	46.10	-568.5	270,358	-0.21%	大買/大賣/鉅額交易
2020/12/10	234.1	47.55	330	47.79	47.30	-95.9	270,192	-0.04%	大買/大賣/
2020/12/09	473	49.81	518	49.70	49.90	-45	264,897	-0.02%	大買/大賣/
2020/12/08	336	50.24	306	50.11	50.90	30	260,861	0.01%	大買/大賣/
2020/12/07	492	49.80	308.2	49.58	50.00	183.8	256,889	0.07%	大買/大賣/鉅額交易
2020/12/04	504.4	45.93	502.6	46.58	47.60	1.8	251,449	0.00%	大買/大賣/
2020/12/03	803.4	43.30	542.6	43.65	43.30	260.8	248,519	0.10%	大買/大賣/鉅額交易
2020/12/02	102	41.49	64	41.84	41.45	38	243,137	0.02%	大買/
2020/12/01	83	41.42	206	41.52	41.55	-123	241,576	-0.05%	大賣/鉅額交易
2020/11/30	875	41.63	612	40.86	40.50	263	239,844	0.11%	大買/大賣/鉅額交易
2020/11/27	94	39.42	17	39.31	39.15	77	233,880	0.03%
2020/11/26	122	38.68	136.5	39.19	39.50	-14.5	231,988	-0.01%	大買/大賣/
2020/11/25	138.4	38.61	24	38.54	38.45	114.4	229,735	0.05%	大買/鉅額交易
2020/11/24	321	38.73	431	38.55	38.15	-110	226,439	-0.05%	大買/大賣/鉅額交易
2020/11/23	29	35.55	146.6	35.70	36.35	-117.6	218,043	-0.05%	大賣/鉅額交易
2020/11/20	77	32.83	70	32.84	33.05	7	215,778	0.00%
2020/11/19	12.7	32.06	18	32.09	32.10	-5.3	213,792	0.00%
2020/11/18	26.3	32.28	56	32.31	32.35	-29.7	214,498	-0.01%
2020/11/17	91	32.51	56	32.54	32.15	35	215,791	0.02%
2020/11/16	9	32.13	57	31.99	32.20	-48	216,462	-0.02%
2020/11/13	14	31.09	6	31.10	31.30	8	215,302	0.00%
2020/11/12	4	31.33	34	31.66	31.10	-30	216,126	-0.01%
2020/11/11	35	31.22	25	31.16	31.00	10	216,593	0.00%
2020/11/10	60	31.33	87	31.97	31.00	-27	217,094	-0.01%
2020/11/09	180.1	31.68	142.9	31.57	31.80	37.2	216,899	0.02%	大買/大賣/
2020/11/06	38	30.60	148	30.51	30.50	-110	217,077	-0.05%	大賣/鉅額交易
2020/11/05	159	30.55	109	30.36	30.55	50	217,005	0.02%	大買/大賣/
2020/11/04	136	31.09	67	31.22	31.65	69	216,595	0.03%	大買/
2020/11/03	57	29.98	10	29.88	29.80	47	216,920	0.02%
2020/11/02	81.2	29.82	278	29.66	29.65	-196.8	220,328	-0.09%	大賣/鉅額交易
2020/10/30	378	31.34	385	31.42	30.70	-7	219,943	0.00%	大買/大賣/
2020/10/29	637	32.95	234	32.84	32.95	403	217,143	0.19%	大買/大賣/鉅額交易
2020/10/28	228	33.10	187	32.93	32.65	41	218,541	0.02%	大買/大賣/
2020/10/27	39	32.70	44	32.95	33.50	-5	217,825	0.00%
2020/10/26	135	33.04	88	33.11	33.00	47	218,924	0.02%	大買/
2020/10/23	150	32.96	86	33.14	32.75	64	220,941	0.03%	大買/
2020/10/22	120	32.26	532	32.12	33.00	-412	224,162	-0.18%	大買/大賣/鉅額交易
2020/10/21	501	31.63	253	31.93	31.35	248	225,211	0.11%	大買/大賣/鉅額交易
2020/10/20	21	30.98	27	31.02	31.20	-6	228,458	0.00%
2020/10/19	69	31.12	29	31.02	31.00	40	233,401	0.02%
2020/10/16	26	31.21	12	30.93	30.65	14	233,062	0.01%
2020/10/15	106	31.79	96	32.20	31.55	10	232,801	0.00%	大買/
2020/10/14	64	32.16	112	32.03	32.20	-48	230,771	-0.02%	大賣/
2020/10/13	108	31.38	67.9	31.38	31.55	40.1	227,533	0.02%	大買/
2020/10/12	562	32.03	451	32.02	32.05	111	226,270	0.05%	大買/大賣/鉅額交易
2020/10/08	288.1	31.05	291	30.92	32.20	-2.9	221,966	0.00%	大買/大賣/
2020/10/07	166.1	29.10	332	28.99	29.50	-165.9	212,706	-0.08%	大買/大賣/鉅額交易
2020/10/06	29	28.62	5.5	28.77	28.35	23.5	209,187	0.01%
2020/10/05	205.1	28.88	51	28.68	28.70	154.1	206,113	0.07%	大買/鉅額交易
2020/09/30	163	27.68	413	27.64	28.55	-250	201,557	-0.12%	大買/大賣/鉅額交易
2020/09/29	976	28.13	623	28.22	27.50	353	195,034	0.18%	大買/大賣/鉅額交易
2020/09/28	95	26.83	346	27.09	27.50	-251	187,327	-0.13%	大賣/鉅額交易
2020/09/25	184	25.06	119	25.15	25.00	65	181,466	0.04%	大買/大賣/
2020/09/24	127	25.89	91	26.16	25.95	36	178,829	0.02%	大買/
2020/09/23	131	25.50	175.8	25.69	26.00	-44.8	174,971	-0.03%	大買/大賣/
2020/09/22	33	25.16	47	25.17	25.10	-14	172,416	-0.01%
2020/09/21	79	25.44	62	25.23	25.15	17	171,116	0.01%
2020/09/18	51	26.03	97	25.97	25.80	-46	169,782	-0.03%
2020/09/17	61	25.61	117	25.74	25.75	-56	168,475	-0.03%	大賣/
2020/09/16	261	25.99	163	25.97	25.70	98	167,137	0.06%	大買/大賣/
2020/09/15	91	24.79	154	25.04	25.30	-63	162,702	-0.04%	大賣/
2020/09/14	42	23.89	28	23.79	23.90	14	157,334	0.01%
2020/09/11	14	23.21	13	23.02	23.00	1	155,903	0.00%
2020/09/10	27	23.89	37	23.68	23.35	-10	155,781	-0.01%
2020/09/09	305	23.25	432	23.21	23.70	-127	154,437	-0.08%	大買/大賣/鉅額交易
2020/09/08	341	23.30	185	23.22	22.70	156	152,349	0.10%	大買/大賣/鉅額交易
2020/09/07	0	0.00	39	23.38	23.55	-39	148,508	-0.03%
2020/09/04	10	21.08	17	21.21	21.45	-7	148,430	0.00%
2020/09/03	56	21.75	169	21.72	21.55	-113	148,785	-0.08%	大賣/鉅額交易
2020/09/02	12	21.60	0	0.00	21.70	12	148,690	0.01%
2020/09/01	5	21.68	119	21.74	21.90	-114	149,794	-0.08%	大賣/鉅額交易
2020/08/31	315	21.80	103	21.94	21.20	212	149,325	0.14%	大買/大賣/鉅額交易
2020/08/28	25	21.73	0	0.00	21.90	25	148,811	0.02%
2020/08/27	27	21.97	35	21.96	21.95	-8	148,737	-0.01%
2020/08/26	2	22.15	26	21.97	22.35	-24	148,110	-0.02%
2020/08/25	72	22.22	28	22.23	22.15	44	147,630	0.03%
2020/08/24	185	22.40	409	22.32	22.60	-224	146,745	-0.15%	大買/大賣/鉅額交易
2020/08/21	239	21.95	6	21.95	21.80	233	145,490	0.16%	大買/鉅額交易
2020/08/20	65	22.54	14	22.53	21.80	51	143,239	0.04%
2020/08/19	151	23.97	31	24.01	23.40	120	140,267	0.09%	大買/鉅額交易
2020/08/18	48	24.26	38	24.04	24.10	10	138,686	0.01%
2020/08/17	2	24.03	25	24.14	24.15	-23	136,921	-0.02%
2020/08/14	47.2	23.45	52	23.40	23.55	-4.8	135,262	0.00%
2020/08/13	44	23.83	50	23.80	23.75	-6	134,243	0.00%
2020/08/12	80	24.17	15	24.02	23.95	65	132,600	0.05%
2020/08/11	24	25.37	49	25.28	25.00	-25	129,839	-0.02%
2020/08/10	47	25.37	193	25.59	25.30	-146	127,961	-0.11%	大賣/鉅額交易
2020/08/07	799	25.70	780.1	25.83	25.60	18.9	125,363	0.02%	大買/大賣/
2020/08/06	187	26.29	69	26.21	26.60	118	120,302	0.10%	大買/鉅額交易
2020/08/05	195	25.07	137	24.33	24.90	58	114,875	0.05%	大買/大賣/
2020/08/04	159	24.78	258	24.72	24.55	-99	111,014	-0.09%	大買/大賣/
2020/08/03	152	23.37	164	23.48	23.80	-12	106,398	-0.01%	大買/大賣/
2020/07/31	51	22.25	19	22.23	22.35	32	101,253	0.03%
2020/07/30	151	22.36	282	22.46	22.20	-131	99,549	-0.13%	大買/大賣/鉅額交易
2020/07/29	399	22.04	82	22.01	22.40	317	95,968	0.33%	大買/鉅額交易
2020/07/28	316	23.09	528	22.61	22.25	-212	91,652	-0.23%	大買/大賣/鉅額交易
2020/07/27	283	21.40	154.6	21.06	21.70	128.4	82,739	0.16%	大買/大賣/鉅額交易
2020/07/24	242	19.97	214	20.07	19.75	28	76,213	0.04%	大買/大賣/
2020/07/23	415	19.09	221.1	19.05	19.25	193.9	70,753	0.27%	大買/大賣/鉅額交易
2020/07/22	26	17.11	28	17.46	17.50	-2	66,088	0.00%
2020/07/21	22	17.02	103	17.13	17.15	-81	65,883	-0.12%	大賣/
2020/07/20	0	0.00	8	16.66	16.55	-8	65,012	-0.01%
2020/07/17	13	16.41	10	16.25	16.40	3	64,095	0.00%
2020/07/16	25	16.48	33	16.53	16.60	-8	64,152	-0.01%
2020/07/15	3	16.17	0	0.00	16.00	3	62,618	0.00%
2020/07/14	4	16.84	24	17.02	16.80	-20	62,775	-0.03%
2020/07/13	11	17.00	57	16.89	17.05	-46	62,180	-0.07%
2020/07/10	0	0.00	22	16.45	16.45	-22	61,684	-0.04%
2020/07/09	2	16.50	40	16.63	16.45	-38	62,170	-0.06%
2020/07/08	1	16.70	0	0.00	16.65	1	63,075	0.00%
2020/07/07	45	16.78	131	16.83	16.60	-86	62,881	-0.14%	大賣/
2020/07/06	5	16.60	110	16.55	16.65	-105	62,207	-0.17%	大賣/鉅額交易
2020/07/03	4	16.45	13	16.48	16.45	-9	62,278	-0.01%
2020/07/02	16	16.11	0	0.00	16.35	16	62,516	0.03%
2020/07/01	2	16.15	1	16.10	16.10	1	62,902	0.00%
2020/06/30	20	15.73	1	15.75	15.90	19	62,954	0.03%
2020/06/29	30	15.63	2	15.65	15.55	28	63,526	0.04%
2020/06/24	5	15.75	1	15.55	15.75	4	63,503	0.01%
2020/06/23	21	15.52	2	15.60	15.45	19	63,514	0.03%
2020/06/22	8	15.70	10	15.65	15.70	-2	63,808	0.00%
2020/06/19	95	15.48	5	15.45	15.40	90	66,262	0.14%
2020/06/18	26	15.34	0	0.00	15.35	26	66,975	0.04%
2020/06/17	27	15.31	12	15.38	15.30	15	67,019	0.02%
2020/06/15	30	15.42	84	15.45	15.40	-54	69,937	-0.08%
2020/06/12	90	15.63	152	15.66	15.70	-62	70,087	-0.09%	大賣/
2020/06/11	62	16.16	0	0.00	16.05	62	70,867	0.09%
2020/06/10	36	16.48	103	16.60	16.60	-67	70,671	-0.09%	大賣/
2020/06/09	277	16.68	0	0.00	16.85	277	72,624	0.38%	大買/鉅額交易
2020/06/08	13	17.05	57	16.97	17.05	-44	73,559	-0.06%
2020/06/05	0	0.00	7	16.39	16.50	-7	72,417	-0.01%
2020/06/04	102	16.48	54	16.48	16.30	48	72,981	0.07%	大買/
2020/06/03	0	0.00	125	16.17	16.20	-125	72,786	-0.17%	大賣/鉅額交易
2020/06/02	1	15.70	8.3	15.76	15.85	-7.3	72,864	-0.01%
2020/06/01	5	15.65	11	15.70	15.65	-6	73,068	-0.01%
2020/05/29	13	15.30	8	15.35	15.45	5	73,730	0.01%
2020/05/27	10	15.15	0	0.00	15.10	10	75,122	0.01%
2020/05/26	0	0.00	4	15.21	15.20	-4	76,043	-0.01%
2020/05/25	15	15.00	15	15.10	15.10	0	76,439	0.00%
2020/05/22	27	15.05	27	15.15	15.10	0	76,771	0.00%
2020/05/21	5	15.30	10	15.05	15.30	-5	76,919	-0.01%
2020/05/20	41	14.92	43	15.02	14.85	-2	76,698	0.00%
2020/05/19	3	14.98	4	15.00	14.95	-1	76,400	0.00%
2020/05/18	2	15.25	0	0.00	15.10	2	75,995	0.00%
2020/05/15	5	15.25	13	15.20	15.40	-8	76,035	-0.01%
2020/05/14	5	15.34	0	0.00	15.35	5	76,167	0.01%
2020/05/13	3	15.50	0	0.00	15.60	3	76,364	0.00%
2020/05/12	3	15.48	0	0.00	15.45	3	76,944	0.00%
2020/05/11	5	15.75	0	0.00	15.60	5	77,596	0.01%
2020/05/08	1	15.55	0	0.00	15.65	1	78,108	0.00%
2020/05/07	0	0.00	31	15.64	15.60	-31	78,182	-0.04%
2020/05/05	0	0.00	1	15.25	15.25	-1	80,599	0.00%
2020/05/04	1	15.25	2	15.35	15.35	-1	81,314	0.00%
2020/04/30	3	15.52	40	15.47	15.55	-37	81,695	-0.05%
2020/04/29	113	15.38	122	15.44	15.30	-9	81,874	-0.01%	大買/大賣/
2020/04/28	175	15.17	238	14.85	15.00	-63	81,403	-0.08%	大買/大賣/
2020/04/27	20	16.02	232	16.23	16.15	-212	80,048	-0.26%	大賣/鉅額交易
2020/04/24	59	15.99	163	15.94	15.90	-104	78,543	-0.13%	大賣/鉅額交易
2020/04/23	380	15.67	102	15.80	15.80	278	77,286	0.36%	大買/大賣/鉅額交易
2020/04/22	160	14.88	8	15.20	15.20	152	75,120	0.20%	大買/鉅額交易
2020/04/21	112	14.97	48	14.92	14.80	64	74,865	0.09%	大買/
2020/04/20	10	15.05	21	15.15	15.15	-11	74,648	-0.01%
2020/04/17	16	15.05	35	15.21	15.05	-19	74,265	-0.03%
2020/04/16	25	14.81	0	0.00	14.90	25	73,090	0.03%
2020/04/15	50	14.95	60	15.06	15.10	-10	72,930	-0.01%
2020/04/14	22	14.87	264	14.99	15.15	-242	72,657	-0.33%	大賣/鉅額交易
2020/04/13	316	14.58	340	14.66	14.80	-24	72,138	-0.03%	大買/大賣/
2020/04/10	60	14.20	0	0.00	14.30	60	71,312	0.08%
2020/04/09	51	14.22	1	14.25	14.20	50	71,733	0.07%
2020/04/08	12	14.20	2	14.20	14.20	10	71,607	0.01%
2020/04/07	77	13.96	79	14.12	14.15	-2	71,126	0.00%
2020/04/06	1	13.90	43	13.98	14.10	-42	70,800	-0.06%
2020/04/01	60	13.70	60	13.75	13.80	0	70,071	0.00%
2020/03/31	152	14.03	110	14.05	13.65	42	69,758	0.06%	大買/大賣/
2020/03/30	0	0.00	181	13.85	13.95	-181	68,762	-0.26%	大賣/鉅額交易
2020/03/27	220	14.08	42	14.20	14.00	178	68,543	0.26%	大買/鉅額交易
2020/03/26	3	14.00	12	14.13	14.10	-9	68,072	-0.01%
2020/03/25	42	14.04	35	14.19	14.10	7	67,616	0.01%
2020/03/24	34	13.86	11	14.03	13.85	23	65,443	0.04%
2020/03/23	20	13.63	26	13.63	13.75	-6	64,995	-0.01%
2020/03/20	185	13.95	170.6	14.01	13.85	14.4	65,609	0.02%	大買/大賣/
2020/03/19	30	13.28	27	13.57	13.70	3	64,182	0.00%
2020/03/18	3	13.82	0	0.00	13.80	3	62,953	0.00%
2020/03/17	22	13.80	0	0.00	13.75	22	63,999	0.03%
2020/03/16	26.4	13.87	15	13.95	13.90	11.4	62,787	0.02%
2020/03/13	36.4	13.73	45	13.81	14.05	-8.6	62,351	-0.01%
2020/03/12	38	14.30	41	14.20	14.35	-3	59,958	-0.01%
2020/03/11	24	14.85	0	0.00	14.80	24	59,482	0.04%
2020/03/10	7	14.98	41	15.11	14.95	-34	62,360	-0.05%
2020/03/09	26	15.01	0	0.00	15.05	26	64,150	0.04%
2020/03/06	6	15.45	151	15.50	15.45	-145	63,632	-0.23%	大賣/鉅額交易
2020/03/05	160	15.71	3	15.85	15.70	157	63,539	0.25%	大買/鉅額交易
2020/03/04	110	15.54	127	15.65	15.80	-17	63,316	-0.03%	大買/大賣/
2020/03/03	63	15.44	62	15.51	15.50	1	62,472	0.00%
2020/03/02	10	15.17	100	15.15	15.25	-90	61,686	-0.15%
2020/02/27	200	15.40	200	15.58	15.30	0	62,945	0.00%	大買/大賣/
2020/02/26	164	15.65	150	15.73	15.60	14	64,398	0.02%	大買/大賣/
2020/02/25	220	15.87	329	15.92	15.90	-109	64,107	-0.17%	大買/大賣/鉅額交易
2020/02/24	274.3	15.85	0	0.00	15.80	274.3	64,165	0.43%	大買/鉅額交易
2020/02/21	0	0.00	0.7	16.05	16.05	-0.7	64,377	0.00%
2020/02/20	0	0.00	5	16.45	16.30	-5	64,428	-0.01%
2020/02/19	0	0.00	17	16.20	16.10	-17	64,719	-0.03%
2020/02/18	1	16.10	0	0.00	16.15	1	64,882	0.00%
2020/02/14	110	16.60	2	16.63	16.50	108	64,968	0.17%	大買/鉅額交易
2020/02/13	0	0.00	12	17.06	16.85	-12	64,827	-0.02%
2020/02/12	10	16.70	23	16.86	16.90	-13	64,256	-0.02%
2020/02/11	2	16.73	42	16.72	16.70	-40	63,337	-0.06%
2020/02/10	0	0.00	1	16.40	16.40	-1	62,858	0.00%
2020/02/07	6	16.35	276	16.21	16.35	-270	62,989	-0.43%	大賣/鉅額交易
2020/02/06	545	16.20	311	16.17	16.25	234	62,509	0.37%	大買/大賣/鉅額交易
2020/02/05	2	15.40	0	0.00	15.50	2	61,453	0.00%
2020/02/04	0	0.00	10	15.19	15.20	-10	61,733	-0.02%
2020/02/03	6	14.68	4	14.83	15.00	2	62,172	0.00%
2020/01/31	10	14.96	0	0.00	14.90	10	61,934	0.02%
2020/01/30	37	15.23	0	0.00	15.10	37	61,854	0.06%
2020/01/20	11	15.95	5	16.00	16.05	6	59,946	0.01%
2020/01/17	1	15.95	0	0.00	16.00	1	60,154	0.00%
2020/01/16	0	0.00	3	16.03	16.15	-3	61,668	0.00%
2020/01/15	2	16.25	0	0.00	16.15	2	61,630	0.00%
2020/01/14	1	16.25	4	16.35	16.25	-3	61,416	0.00%
2020/01/10	1	16.05	0	0.00	16.15	1	60,958	0.00%
2020/01/09	1	16.10	0	0.00	16.05	1	60,708	0.00%
2020/01/08	10	15.85	51	15.71	15.75	-41	60,347	-0.07%
2020/01/07	14	16.00	3	16.00	16.00	11	60,145	0.02%
2020/01/06	1	16.00	26	16.05	16.05	-25	60,234	-0.04%
2020/01/03	0	0.00	3	16.35	16.30	-3	60,126	0.00%
2019/12/31	1	16.45	150	16.50	16.45	-149	59,386	-0.25%	大賣/鉅額交易
2019/12/30	152	16.50	55	16.59	16.55	97	59,074	0.16%	大買/
2019/12/27	2	16.55	0	0.00	16.70	2	58,645	0.00%
2019/12/26	0	0.00	2	16.55	16.55	-2	58,263	0.00%
2019/12/25	0	0.00	10	16.60	16.65	-10	58,263	-0.02%
2019/12/24	1	16.50	1	16.65	16.55	0	58,302	0.00%
2019/12/23	0.3	16.45	0	0.00	16.55	0.3	58,723	0.00%
2019/12/20	0	0.00	5	16.75	16.70	-5	58,687	-0.01%
2019/12/19	105	16.70	100	16.60	16.70	5	58,450	0.01%	大買/
2019/12/18	77	16.80	0	0.00	16.80	77	57,912	0.13%
2019/12/17	1	16.75	17	16.93	17.00	-16	57,380	-0.03%
2019/12/16	0	0.00	8	16.64	16.65	-8	56,165	-0.01%
2019/12/13	20	16.63	2	16.40	16.60	18	55,271	0.03%
2019/12/12	6	16.63	67	16.55	16.60	-61	54,342	-0.11%
2019/12/11	38.1	16.22	1.3	16.24	16.25	36.8	52,102	0.07%
2019/12/10	16	16.41	10	16.45	16.45	6	51,432	0.01%
2019/12/09	15	16.36	11	16.41	16.25	4	50,851	0.01%
2019/12/06	52	16.24	1	16.25	16.20	51	50,068	0.10%
2019/12/05	46	16.33	44.7	16.38	16.55	1.3	48,465	0.00%
2019/12/04	19	15.75	122	15.71	15.85	-103	44,929	-0.23%	大賣/鉅額交易
2019/12/03	2	15.20	10	15.20	15.35	-8	42,212	-0.02%
2019/12/02	90	15.20	6	15.18	15.10	84	42,021	0.20%
2019/11/29	18	14.92	0	0.00	14.95	18	41,177	0.04%
2019/11/28	0	0.00	2	15.10	15.10	-2	40,556	0.00%
2019/11/26	23	15.21	19	15.31	15.20	4	40,022	0.01%
2019/11/25	68	15.01	33	15.18	15.00	35	37,584	0.09%
2019/11/22	30.3	14.61	0	0.00	14.60	30.3	35,810	0.08%
2019/11/21	1	14.60	0	0.00	14.65	1	35,744	0.00%
2019/11/20	10	14.55	16	14.67	14.75	-6	35,330	-0.02%
2019/11/18	63	14.64	62	14.56	14.50	1	34,652	0.00%
2019/11/15	10	14.35	1	14.40	14.30	9	34,056	0.03%
2019/11/14	1	14.50	2	14.43	14.50	-1	33,776	0.00%
2019/11/13	0	0.00	1	14.30	14.20	-1	33,490	0.00%
2019/11/11	1	14.20	2	14.30	14.25	-1	32,902	0.00%
2019/11/08	15	14.27	0	0.00	14.25	15	32,678	0.05%
2019/11/07	3	14.23	0	0.00	14.25	3	32,649	0.01%
2019/11/06	5	14.40	0	0.00	14.50	5	32,375	0.02%
2019/11/05	3	14.43	0	0.00	14.50	3	32,028	0.01%
2019/11/04	37	14.54	7	14.70	14.65	30	31,829	0.09%
2019/11/01	0	0.00	21	14.44	14.50	-21	30,939	-0.07%
2019/10/31	48	13.97	35	14.08	14.00	13	30,126	0.04%
2019/10/30	0	0.00	1	14.65	14.40	-1	29,151	0.00%
2019/10/29	55	14.45	61	14.45	14.50	-6	29,072	-0.02%
2019/10/28	1	14.20	1	14.25	14.25	0	28,678	0.00%
2019/10/25	58	14.44	54	14.41	14.40	4	28,677	0.01%
2019/10/24	229	14.61	270	14.57	14.55	-41	29,021	-0.14%	大買/大賣/
2019/10/23	0	13.95	0	0.00	14.05	0	28,559	0.00%
2019/10/22	15.4	14.00	2	14.10	14.00	13.4	28,738	0.05%
2019/10/18	0	0.00	21	13.85	13.95	-21	29,156	-0.07%
2019/10/17	0	0.00	60	13.80	13.80	-60	28,861	-0.21%
2019/10/16	10	13.68	1	13.75	13.75	9	28,904	0.03%
2019/10/15	10	13.70	70	13.70	13.70	-60	29,141	-0.21%
2019/10/14	0	0.00	4	13.45	13.50	-4	29,439	-0.01%
2019/10/09	7	13.16	0	0.00	13.15	7	29,734	0.02%
2019/10/07	0	0.00	3	13.35	13.35	-3	31,325	-0.01%
2019/10/03	3	13.25	3	13.40	13.40	0	32,287	0.00%
2019/10/01	0	0.00	2	13.55	13.65	-2	32,555	-0.01%
2019/09/27	3	13.43	0	0.00	13.40	3	32,330	0.01%
2019/09/26	65	13.62	61	13.80	13.60	4	32,347	0.01%
2019/09/25	60	13.60	0	0.00	13.60	60	31,787	0.19%
2019/09/24	0	13.60	3.8	13.68	13.65	-3.8	32,093	-0.01%
2019/09/23	0.4	13.65	0	0.00	13.70	0.4	32,081	0.00%
2019/09/18	0	0.00	60	13.60	13.55	-60	33,046	-0.18%
2019/09/17	60	13.50	0	0.00	13.55	60	33,172	0.18%
2019/09/12	20	13.80	0	0.00	13.70	20	33,943	0.06%
2019/09/11	0	0.00	60	13.70	13.70	-60	34,415	-0.17%
2019/09/10	0	0.00	4	13.58	13.60	-4	34,769	-0.01%
2019/09/05	60	13.60	0	0.00	13.60	60	36,068	0.17%
2019/09/04	0	0.00	21	13.55	13.60	-21	36,117	-0.06%
2019/09/02	0	0.00	1	13.40	13.35	-1	36,190	0.00%
2019/08/30	0	0.00	1	13.35	13.45	-1	36,560	0.00%
2019/08/29	0	0.00	1	13.20	13.20	-1	36,418	0.00%
2019/08/27	10	13.08	0	0.00	13.05	10	37,310	0.03%
2019/08/26	10	13.03	0	0.00	13.00	10	36,806	0.03%
2019/08/23	0.4	13.30	2	13.30	13.35	-1.6	37,096	0.00%
2019/08/21	0	0.00	9.6	13.49	13.50	-9.6	38,340	-0.03%
2019/08/19	10	13.35	0.8	13.35	13.45	9.2	38,550	0.02%
2019/08/16	2	13.40	12	13.33	13.35	-10	38,945	-0.03%
2019/08/15	2	12.90	10	12.90	12.90	-8	38,708	-0.02%
2019/08/14	0	0.00	8	13.15	13.10	-8	39,094	-0.02%
2019/08/08	10	13.25	5	13.30	13.30	5	40,174	0.01%
2019/08/07	10.1	13.00	0	0.00	13.10	10.1	40,616	0.02%
2019/08/06	10	12.90	0	0.00	13.00	10	41,236	0.02%
2019/08/05	5	13.05	0	0.00	13.10	5	41,158	0.01%
2019/08/02	0	0.00	10	13.15	13.35	-10	41,056	-0.02%
2019/08/01	65	13.64	0	0.00	13.40	65	41,333	0.16%
2019/07/31	0	0.00	60	13.75	13.80	-60	41,589	-0.14%
2019/07/30	0	0.00	6	13.67	13.60	-6	41,547	-0.01%
2019/07/26	3	13.22	7.9	13.20	13.20	-4.9	43,522	-0.01%
2019/07/25	9	13.57	0	0.00	13.55	9	43,076	0.02%
2019/07/23	10	13.60	0	0.00	13.60	10	43,191	0.02%
2019/07/22	0.4	13.60	1	13.80	13.60	-0.6	46,313	0.00%
2019/07/19	7	13.84	2	14.00	13.80	5	48,875	0.01%
2019/07/18	10	13.80	24.8	13.82	13.80	-14.8	49,083	-0.03%
2019/07/17	2	13.80	0	0.00	13.75	2	49,204	0.00%
2019/07/16	1	14.00	0	0.00	14.00	1	49,068	0.00%
2019/07/15	15	14.65	25.3	14.76	14.90	-10.3	48,366	-0.02%
2019/07/11	1	14.85	1	14.85	14.95	0	48,016	0.00%
2019/07/10	0	0.00	15	14.40	14.65	-15	47,017	-0.03%
2019/07/08	11	13.92	0	0.00	13.95	11	46,253	0.02%
2019/07/05	0	0.00	4	14.05	14.10	-4	47,321	-0.01%
2019/07/04	2	14.10	1	14.15	14.15	1	47,788	0.00%
2019/07/02	2	14.30	1	14.20	14.25	1	50,407	0.00%
2019/07/01	30	14.45	30	14.35	14.35	0	50,484	0.00%
2019/06/28	0	0.00	1	14.05	13.95	-1	50,026	0.00%
2019/06/27	0	0.00	1	14.00	14.00	-1	49,866	0.00%
2019/06/25	0	13.60	2	13.83	13.70	-2	48,518	0.00%
2019/06/24	0.4	13.65	2	13.75	13.75	-1.6	48,326	0.00%
2019/06/19	0	0.00	1	13.60	13.65	-1	47,753	0.00%
2019/06/17	0	0.00	50	13.70	13.65	-50	47,025	-0.11%
2019/06/13	31	13.80	35	13.87	13.75	-4	46,850	-0.01%
2019/06/11	0	0.00	54	13.43	13.40	-54	45,955	-0.12%
2019/06/10	0	0.00	11	13.18	13.30	-11	45,689	-0.02%
2019/06/06	0	0.00	22	13.10	13.05	-22	45,485	-0.05%
2019/06/05	24	12.98	0	0.00	12.90	24	45,646	0.05%
2019/06/04	10	13.00	0	0.00	13.00	10	45,688	0.02%
2019/06/03	0	0.00	27	13.08	13.20	-27	45,972	-0.06%
2019/05/31	1	12.80	10	12.95	12.90	-9	45,620	-0.02%
2019/05/30	2	12.70	2	12.75	12.75	0	45,499	0.00%
2019/05/28	10	12.47	5	12.45	12.45	5	45,783	0.01%
2019/05/27	20	12.85	10	12.90	12.80	10	44,866	0.02%
2019/05/24	0	0.00	37	12.99	12.95	-37	45,415	-0.08%
2019/05/23	11	12.80	11	12.80	12.85	0	45,609	0.00%
2019/05/22	0.4	12.90	0	0.00	13.00	0.4	45,395	0.00%
2019/05/21	1	12.95	14	12.95	12.95	-13	45,333	-0.03%
2019/05/20	13	12.83	0	0.00	12.75	13	44,927	0.03%
2019/05/17	1	13.10	1	13.05	13.00	0	44,680	0.00%
2019/05/16	2	12.85	12	12.96	12.95	-10	44,361	-0.02%
2019/05/14	5	12.66	2	12.60	13.00	3	44,227	0.01%
2019/05/13	1	13.00	23	13.04	12.95	-22	44,264	-0.05%
2019/05/10	25	13.17	5	13.23	13.20	20	45,053	0.04%
2019/05/09	34	13.22	21	13.17	13.15	13	46,066	0.03%
2019/05/08	10	13.42	0	0.00	13.45	10	45,661	0.02%
2019/05/07	8	13.46	65	13.51	13.60	-57	45,337	-0.13%
2019/05/06	68	13.32	15	13.39	13.20	53	45,164	0.12%
2019/05/03	19	13.81	22	13.78	13.85	-3	43,809	-0.01%
2019/05/02	50	13.55	165.5	13.55	13.55	-115.5	42,513	-0.27%	大賣/鉅額交易
2019/04/30	10	13.35	22	13.45	13.45	-12	42,220	-0.03%
2019/04/29	10	13.30	15	13.37	13.35	-5	42,178	-0.01%
2019/04/26	81	13.24	115	13.31	13.45	-34	41,481	-0.08%	大賣/
2019/04/25	137	12.86	80	12.81	13.10	57	38,536	0.15%	大買/
2019/04/24	10	11.90	1	11.90	11.95	9	35,954	0.03%
2019/04/23	15	11.93	15	11.93	11.95	0	35,872	0.00%
2019/04/22	33.4	11.95	10	11.95	11.90	23.4	35,840	0.07%
2019/04/18	23	11.93	0	0.00	12.00	23	35,864	0.06%
2019/04/17	3	12.17	0	0.00	12.20	3	35,726	0.01%
2019/04/11	65	12.41	1	12.40	12.10	64	35,956	0.18%
2019/04/09	45	12.02	20	12.25	12.30	25	34,256	0.07%
2019/04/08	0	0.00	121	11.76	11.90	-121	33,154	-0.36%	大賣/鉅額交易
2019/04/03	203	11.55	204	11.62	11.55	-1	31,607	0.00%	大買/大賣/
2019/04/02	101	11.60	101.7	11.65	11.60	-0.7	31,439	0.00%	大買/大賣/
2019/04/01	100	11.60	23	11.70	11.55	77	31,542	0.24%
2019/03/25	10	11.75	0	0.00	11.65	10	33,511	0.03%
2019/03/22	0.4	11.75	20	11.75	11.80	-19.6	33,677	-0.06%
2019/03/21	105	11.55	265	11.63	11.60	-160	33,948	-0.47%	大買/大賣/鉅額交易
2019/03/20	210	11.57	50	11.60	11.55	160	34,507	0.46%	大買/鉅額交易
2019/03/18	0	0.00	5.5	11.65	11.70	-5.5	35,136	-0.02%
2019/03/14	20	11.48	0	0.00	11.45	20	35,457	0.06%
2019/03/13	10	11.50	0	0.00	11.55	10	36,052	0.03%
2019/03/12	0	0.00	20	11.60	11.65	-20	36,451	-0.05%
2019/03/11	47	11.47	0	0.00	11.45	47	37,138	0.13%
2019/03/06	0	0.00	2	11.65	11.70	-2	38,863	-0.01%
2019/03/05	31	11.42	0	0.00	11.60	31	39,432	0.08%
2019/03/04	0	0.00	34.9	11.35	11.45	-34.9	39,877	-0.09%
2019/02/27	2	11.40	0	0.00	11.45	2	40,127	0.00%
2019/02/26	0	0.00	10	11.65	11.65	-10	39,536	-0.03%
2019/02/25	0	0.00	4	11.68	11.65	-4	39,659	-0.01%
2019/02/20	0	11.40	0	0.00	11.40	0	39,426	0.00%
2019/02/18	0	0.00	12	11.50	11.45	-12	41,654	-0.03%
2019/02/15	0	0.00	2	11.40	11.40	-2	42,594	0.00%
2019/02/14	0	0.00	27	11.25	11.30	-27	43,956	-0.06%
2019/02/13	20	11.00	15	11.05	11.10	5	45,073	0.01%
2019/02/12	36	10.87	38	11.00	11.10	-2	45,915	0.00%
2019/02/11	80	10.97	37	11.03	10.85	43	47,306	0.09%
2019/01/30	60	11.38	38	11.43	11.35	22	47,633	0.05%
2019/01/25	0	0.00	42	11.80	11.95	-42	53,416	-0.08%
2019/01/23	0	0.00	5	11.60	11.55	-5	55,140	-0.01%
2019/01/18	0	0.00	20	11.40	11.40	-20	58,168	-0.03%
2019/01/16	10	11.25	3	11.35	11.30	7	59,241	0.01%
2019/01/15	0	0.00	10.7	11.25	11.25	-10.7	59,524	-0.02%
2019/01/11	3	11.15	0	0.00	11.20	3	60,721	0.00%
2019/01/07	1	10.80	5	11.03	11.00	-4	62,061	-0.01%
2019/01/04	51	10.65	51	10.70	10.70	0	62,876	0.00%
2019/01/03	26.9	10.86	0	0.00	10.90	26.9	64,171	0.04%
2019/01/02	2	11.10	0	0.00	11.10	2	64,165	0.00%
2018/12/27	0	0.00	2	11.30	11.25	-2	64,889	0.00%
2018/12/26	12	11.15	10	11.25	11.20	2	65,347	0.00%
2018/12/25	2	11.10	0	0.00	11.15	2	65,435	0.00%
2018/12/21	1	11.30	0	0.00	11.40	1	65,494	0.00%
2018/12/19	20	11.35	20	11.45	11.30	0	64,625	0.00%
2018/12/17	0	0.00	40	11.53	11.40	-40	64,161	-0.06%
2018/12/12	0	0.00	1	11.20	11.30	-1	62,974	0.00%
2018/12/11	5	11.00	1.5	11.00	11.00	3.5	62,609	0.01%
2018/12/10	5	11.05	0	0.00	11.10	5	62,445	0.01%
2018/12/07	11	11.20	2	11.30	11.20	9	62,545	0.01%
2018/12/06	2	11.35	1	11.35	11.30	1	62,460	0.00%
2018/12/05	1	11.60	1	11.65	11.55	0	62,709	0.00%
2018/12/03	1	11.75	1	11.80	11.70	0	63,961	0.00%
2018/11/30	1	11.55	0	0.00	11.55	1	63,342	0.00%
2018/11/29	35	11.73	15	11.77	11.50	20	62,078	0.03%
2018/11/28	20	11.65	23	11.76	11.75	-3	61,492	0.00%
2018/11/27	0	0.00	2	11.50	11.75	-2	61,005	0.00%
2018/11/26	0	0.00	24	11.53	11.50	-24	60,914	-0.04%
2018/11/23	2	11.15	22	11.22	11.15	-20	60,631	-0.03%
2018/11/22	0	0.00	23	11.19	11.20	-23	60,615	-0.04%
2018/11/21	2	11.05	9.1	11.05	11.00	-7.1	60,377	-0.01%
2018/11/20	0	0.00	13	11.03	11.00	-13	60,254	-0.02%
2018/11/19	0.2	11.05	0	0.00	11.10	0.2	60,101	0.00%
2018/11/16	22	11.23	46	11.05	11.00	-24	59,556	-0.04%
2018/11/15	28	10.93	31	11.16	11.20	-3	58,804	-0.01%
2018/11/14	73	10.67	58	10.63	10.80	15	58,675	0.03%
2018/11/13	24	10.48	6	10.50	10.45	18	58,016	0.03%
2018/11/12	44	10.52	44	10.60	10.70	0	56,670	0.00%
2018/11/09	140	10.60	76	10.63	10.60	64	55,704	0.11%	大買/
2018/11/08	48	10.80	71.9	10.83	10.85	-23.9	54,920	-0.04%
2018/11/07	15	10.95	2	10.90	10.95	13	52,824	0.02%
2018/11/06	121	10.93	103	10.93	10.90	18	52,067	0.03%	大買/大賣/
2018/11/05	95	10.91	3	11.02	10.75	92	49,438	0.19%
2018/11/02	20	11.80	20	11.83	11.90	0	46,726	0.00%
2018/11/01	10	12.00	10	11.90	11.95	0	46,357	0.00%
2018/10/31	15	11.80	10	11.75	11.80	5	45,745	0.01%
2018/10/30	3	11.60	0	0.00	11.70	3	45,289	0.01%
2018/10/29	3	11.60	0	0.00	11.60	3	45,018	0.01%
2018/10/26	33	11.81	47	11.74	11.70	-14	44,527	-0.03%
2018/10/25	6	11.94	1	12.25	12.30	5	42,800	0.01%
2018/10/24	3	12.55	0	0.00	12.65	3	43,551	0.01%
2018/10/23	10	12.89	0	0.00	12.75	10	43,497	0.02%
2018/10/22	1	13.05	0	0.00	13.10	1	43,674	0.00%
2018/10/16	11	13.33	43	13.15	13.20	-32	47,641	-0.07%
2018/10/15	2	13.45	0	0.00	13.35	2	48,354	0.00%
2018/10/12	2	13.65	0	0.00	13.65	2	48,581	0.00%
2018/10/11	13	13.95	10	14.05	13.75	3	48,376	0.01%
2018/10/09	10	14.80	10	14.55	14.80	0	46,921	0.00%
2018/10/05	10	14.80	0	0.00	14.70	10	46,994	0.02%
2018/10/04	15	15.16	0	0.00	15.10	15	47,301	0.03%
2018/10/02	1	15.65	0	0.00	15.60	1	47,826	0.00%
2018/10/01	1	15.90	0	0.00	15.90	1	48,633	0.00%
2018/09/27	0	0.00	7	15.90	15.95	-7	50,001	-0.01%
2018/09/26	10	15.65	1	15.75	15.90	9	51,336	0.02%
2018/09/25	2	15.70	0	0.00	15.65	2	52,537	0.00%
2018/09/21	2	15.70	1	15.75	15.85	1	54,935	0.00%
2018/09/19	3.1	15.50	0	0.00	15.60	3.1	55,833	0.01%
2018/09/17	2	15.70	0	0.00	15.60	2	55,895	0.00%
2018/09/13	6	15.35	0	0.00	15.60	6	56,850	0.01%
2018/09/12	2	15.40	1	15.35	15.40	1	57,766	0.00%
2018/09/11	18	15.55	0	0.00	15.65	18	58,683	0.03%
2018/09/10	44	15.87	10	15.55	15.55	34	59,152	0.06%
2018/09/07	12	16.67	0	0.00	16.30	12	60,179	0.02%
2018/09/06	11	16.85	0	0.00	16.90	11	65,175	0.02%
2018/09/05	5	17.00	2	17.05	17.00	3	67,600	0.00%
2018/09/04	0	0.00	1	17.15	17.20	-1	68,702	0.00%
2018/09/03	15	17.10	0	0.00	17.10	15	68,928	0.02%
2018/08/31	20	17.15	5	17.20	17.35	15	69,151	0.02%
2018/08/30	10	17.50	11.6	17.36	17.35	-1.6	69,126	0.00%
2018/08/22	12	17.51	0	0.00	17.50	12	71,751	0.02%
2018/08/21	6	17.75	13	17.89	18.00	-7	71,639	-0.01%
2018/08/20	1.1	17.50	0	0.00	17.55	1.1	70,717	0.00%
2018/08/15	2	16.95	2	17.45	16.95	0	70,270	0.00%
2018/08/13	26	17.31	0	0.00	17.30	26	69,424	0.04%
2018/08/10	3	17.95	2	18.00	17.95	1	68,927	0.00%
2018/08/09	1	17.70	1.7	17.88	17.85	-0.7	68,630	0.00%
2018/08/06	0	0.00	9	17.96	17.95	-9	67,843	-0.01%
2018/08/03	5	17.55	6	17.59	17.70	-1	67,199	0.00%
2018/07/31	0	0.00	0.9	17.40	17.55	-0.9	67,072	0.00%
2018/07/27	0	0.00	10	17.35	17.30	-10	65,851	-0.02%
2018/07/26	98	17.22	98	17.39	17.50	0	66,639	0.00%
2018/07/25	16	18.26	16	18.26	18.20	0	64,381	0.00%
2018/07/24	1	18.10	1	18.25	18.20	0	64,159	0.00%
2018/07/23	6	18.08	12	18.25	18.25	-6	64,260	-0.01%
2018/07/20	1	17.80	4	18.00	17.85	-3	63,326	0.00%
2018/07/19	3	17.73	2	17.70	17.60	1	62,664	0.00%
2018/07/18	0.1	17.35	0	0.00	17.40	0.1	62,013	0.00%
2018/07/16	1	17.25	2	17.35	17.25	-1	61,815	0.00%
2018/07/13	0	17.35	0	0.00	17.40	0	61,942	0.00%
2018/07/12	5	17.40	11	17.36	17.45	-6	61,850	-0.01%
2018/07/11	0	16.90	0	0.00	16.90	0	60,853	0.00%
2018/07/09	30	17.55	5	17.60	17.65	25	59,962	0.04%
2018/07/06	10	17.55	8	17.60	17.60	2	59,385	0.00%
2018/07/05	10	17.78	5	17.95	17.95	5	59,016	0.01%
2018/07/04	58	18.43	62	18.36	17.95	-4	58,757	-0.01%
2018/07/03	3	17.85	2	17.95	17.95	1	57,422	0.00%
2018/07/02	30	18.10	15	18.28	18.20	15	56,258	0.03%
2018/06/28	2	16.98	5	17.30	16.95	-3	53,852	-0.01%
2018/06/27	2	17.75	2	17.55	17.60	0	53,174	0.00%
2018/06/26	2	17.45	0	0.00	17.60	2	52,923	0.00%
2018/06/22	16	17.44	15	17.55	17.80	1	53,187	0.00%
2018/06/21	6	17.70	10	17.85	17.65	-4	52,681	-0.01%
2018/06/20	27	17.90	24	17.83	18.05	3	52,687	0.01%
2018/06/19	0.1	18.15	40	18.39	18.20	-39.9	51,601	-0.08%
2018/06/15	21	18.31	2	18.50	18.65	19	50,388	0.04%
2018/06/14	46	18.27	26	18.23	18.10	20	49,150	0.04%
2018/06/13	50	18.10	154	18.39	18.50	-104	46,575	-0.22%	大賣/鉅額交易
2018/06/12	1	17.00	3	16.83	16.85	-2	41,408	0.00%
2018/06/11	0	0.00	3	16.63	16.80	-3	38,897	-0.01%
2018/06/04	0	0.00	2	16.45	16.50	-2	42,970	0.00%
2018/05/31	1	16.50	11	16.65	16.65	-10	42,565	-0.02%
2018/05/29	0	0.00	1	16.40	16.45	-1	40,752	0.00%
2018/05/28	1	16.45	0	0.00	16.40	1	40,719	0.00%
2018/05/21	0	0.00	2	16.08	16.05	-2	40,940	0.00%
2018/05/18	0.1	16.00	0	0.00	16.05	0.1	41,616	0.00%
2018/05/17	2	16.35	0	0.00	16.05	2	42,621	0.00%
2018/05/16	2	16.45	0	0.00	16.30	2	42,780	0.00%
2018/05/15	0	0.00	2.4	16.47	16.45	-2.4	43,123	-0.01%
2018/05/11	0	0.00	0.3	16.05	16.15	-0.3	44,324	0.00%
2018/05/10	0	0.00	40	16.05	15.95	-40	44,712	-0.09%
2018/05/09	0	0.00	1	16.10	16.20	-1	44,941	0.00%
2018/05/07	3	15.77	0	0.00	15.65	3	45,297	0.01%
2018/05/03	1	16.05	0	0.00	16.05	1	46,055	0.00%
2018/05/02	70	16.74	64	16.53	16.25	6	47,853	0.01%
2018/04/30	0	0.00	29.9	16.00	16.00	-29.9	47,249	-0.06%
2018/04/27	0	0.00	2	15.83	15.70	-2	48,718	0.00%
2018/04/26	82	15.60	83	15.70	15.70	-1	48,783	0.00%
2018/04/24	2	15.25	0	0.00	15.35	2	47,840	0.00%
2018/04/20	1	15.65	0	15.55	15.60	1	47,426	0.00%
2018/04/19	0	0.00	23	15.90	15.85	-23	47,214	-0.05%
2018/04/18	0.1	15.50	0	0.00	15.60	0.1	47,094	0.00%
2018/04/03	0	0.00	1	15.35	15.40	-1	48,246	0.00%
2018/04/02	2	15.50	1	15.65	15.45	1	48,379	0.00%
2018/03/31	0	0.00	6	15.50	15.50	-6	48,238	-0.01%
2018/03/30	1	15.40	0	0.00	15.40	1	48,214	0.00%
2018/03/28	0	0.00	2	15.40	15.40	-2	47,721	0.00%
2018/03/27	0	0.00	7	15.46	15.55	-7	47,941	-0.01%
2018/03/23	0	15.10	0	0.00	15.20	0	47,382	0.00%
2018/03/22	0	0.00	1	15.30	15.25	-1	46,899	0.00%
2018/03/21	0	0.00	4	15.25	15.20	-4	46,908	-0.01%
2018/03/20	0	0.00	15	15.15	15.20	-15	47,238	-0.03%
2018/03/19	0.1	15.15	2	15.23	15.25	-1.9	47,551	0.00%
2018/03/16	0.3	15.10	0	0.00	15.20	0.3	47,298	0.00%
2018/03/15	3	15.07	2	15.15	15.10	1	46,920	0.00%
2018/03/14	4	15.15	0	0.00	15.10	4	47,026	0.01%
2018/03/13	2	15.15	0.4	15.20	15.25	1.6	47,142	0.00%
2018/03/12	0	0.00	2	15.30	15.25	-2	47,420	0.00%
2018/03/09	67	15.48	10	15.10	15.10	57	47,438	0.12%
2018/03/08	50	15.06	59.8	15.29	15.45	-9.8	44,986	-0.02%
2018/03/07	2	14.00	0	0.00	14.05	2	42,274	0.00%
2018/03/06	0	0.00	2	14.15	14.15	-2	42,517	0.00%
2018/03/02	2	13.85	3	13.95	14.00	-1	43,365	0.00%
2018/03/01	3	14.00	0	0.00	14.00	3	43,342	0.01%
2018/02/23	0	14.10	3	14.10	14.15	-3	43,532	-0.01%
2018/02/22	3	13.95	0	0.00	13.95	3	44,258	0.01%
2018/02/21	2.1	14.05	2	14.10	14.10	0.1	45,318	0.00%
2018/02/12	9	14.01	2	13.95	13.85	7	45,211	0.02%
2018/02/09	4	13.98	2	14.05	14.05	2	44,669	0.00%
2018/02/08	10	14.15	10	14.20	14.15	0	43,708	0.00%
2018/02/07	0	0.00	9	14.26	14.20	-9	43,641	-0.02%
2018/02/06	9	13.85	0	0.00	13.95	9	43,281	0.02%
2018/02/02	0	0.00	4	14.53	14.55	-4	41,965	-0.01%
2018/01/31	5	14.25	6	14.28	14.25	-1	42,179	0.00%
2018/01/30	0	0.00	4	14.55	14.45	-4	41,440	-0.01%
2018/01/29	5	14.66	0	0.00	14.55	5	41,629	0.01%
2018/01/26	3	14.50	6	14.54	14.60	-3	40,979	-0.01%
2018/01/25	58	14.76	63	14.94	14.50	-5	39,992	-0.01%
2018/01/24	13	14.34	1	14.35	14.40	12	37,730	0.03%
2018/01/23	9	14.41	61	14.39	14.60	-52	37,511	-0.14%
2018/01/22	42	14.00	110	14.09	14.00	-68	35,844	-0.19%	大賣/
2018/01/19	32	14.15	30	14.20	14.20	2	35,161	0.01%
2018/01/18	2.1	14.34	0	0.00	14.30	2.1	36,045	0.01%
2018/01/17	0	0.00	84	14.29	14.30	-84	35,749	-0.23%
2018/01/15	10	14.25	0	0.00	14.30	10	35,692	0.03%
2018/01/12	2	14.25	0	0.00	14.20	2	36,062	0.01%
2018/01/11	4	14.08	0	0.00	14.00	4	36,075	0.01%
2018/01/10	48	14.30	0	0.00	14.20	48	35,791	0.13%
2018/01/09	0	0.00	62	14.65	14.75	-62	35,292	-0.18%
2018/01/08	0	0.00	74	14.65	14.70	-74	35,563	-0.21%
2018/01/03	125	14.45	14	14.41	14.40	111	36,672	0.30%	大買/鉅額交易
2018/01/02	7	14.24	3.8	14.28	14.25	3.2	36,394	0.01%