長榮航 (2618)-元富-敦南券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
31.10
漲跌
▼0.40
漲幅
-1.27%
成交量
76,211張
產業
上市航運類股▲0.88%
2421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	31.11	5	31.15	31.10	4	51,692	0.01%
2024/04/18	1	31.90	7	31.69	31.50	-6	51,204	-0.01%
2024/04/17	11.2	31.00	1	31.15	31.00	10.2	51,019	0.02%
2024/04/16	10.2	31.13	3	31.35	31.00	7.2	51,251	0.01%
2024/04/15	11	31.71	0	0.00	31.70	11	50,714	0.02%
2024/04/12	24	32.46	50	32.10	32.30	-26	50,535	-0.05%
2024/04/11	7	32.49	23	32.69	32.70	-16	51,146	-0.03%
2024/04/10	8	31.68	0	0.00	31.70	8	50,017	0.02%
2024/04/09	5	31.25	11	31.83	31.85	-6	51,488	-0.01%
2024/04/08	4.2	31.16	20	31.15	31.15	-15.8	55,358	-0.03%
2024/04/03	43	31.56	4	31.50	31.40	39	55,352	0.07%
2024/04/02	5	32.01	2	32.10	31.95	3	55,172	0.01%
2024/04/01	3	32.27	0	0.00	32.35	3	55,309	0.01%
2024/03/29	21	31.70	30	31.90	31.95	-9	54,782	-0.02%
2024/03/28	0	0.00	1	31.70	31.60	-1	55,315	0.00%
2024/03/27	13	31.47	37	31.57	31.70	-24	56,306	-0.04%
2024/03/26	36.1	31.19	0	0.00	30.95	36.1	56,274	0.06%
2024/03/25	23.3	31.43	1	31.45	31.40	22.3	56,413	0.04%
2024/03/22	3	31.40	42	31.32	31.35	-39	57,499	-0.07%
2024/03/21	14	31.10	2	31.05	31.15	12	58,716	0.02%
2024/03/20	38.1	31.15	0	0.00	31.05	38.1	58,705	0.06%
2024/03/19	1	31.30	0	31.30	31.40	1	58,636	0.00%
2024/03/18	4	31.23	0	0.00	31.20	4	58,848	0.01%
2024/03/15	43.4	31.27	14	31.39	31.35	29.4	59,222	0.05%
2024/03/14	32	32.56	10	32.79	31.85	22	59,051	0.04%
2024/03/13	3	32.53	4	32.59	32.60	-1	58,765	0.00%
2024/03/12	10	32.61	117.3	32.59	32.65	-107.3	59,807	-0.18%	大賣/鉅額交易
2024/03/11	9	31.88	80	32.17	31.90	-71	58,960	-0.12%
2024/03/08	84	31.99	164	31.63	32.05	-80	58,766	-0.14%	大賣/
2024/03/07	62	31.23	100	31.39	31.25	-38	58,266	-0.07%
2024/03/06	0	0.00	23	31.05	31.05	-23	58,457	-0.04%
2024/03/05	124	31.36	12	31.35	31.25	112	59,067	0.19%	大買/鉅額交易
2024/03/04	1	31.10	1	31.05	31.10	0	59,580	0.00%
2024/03/01	57	31.09	0	0.00	31.05	57	60,142	0.09%
2024/02/29	0	0.00	10	30.80	31.45	-10	60,698	-0.02%
2024/02/27	80.1	30.75	0	0.00	30.70	80.1	61,743	0.13%
2024/02/26	0	0.00	1	31.00	31.05	-1	62,874	0.00%
2024/02/23	0	0.00	1	31.00	30.80	-1	63,945	0.00%
2024/02/22	20	31.25	10	31.35	31.20	10	64,466	0.02%
2024/02/21	0	0.00	1	31.45	31.45	-1	65,910	0.00%
2024/02/20	0.2	31.40	5	31.40	31.40	-4.8	68,022	-0.01%
2024/02/19	0	31.55	6	31.48	31.50	-6	72,345	-0.01%
2024/02/16	10	31.45	4	31.50	31.55	6	73,630	0.01%
2024/02/15	75	31.45	15	31.42	31.35	60	74,006	0.08%
2024/02/05	0	0.00	9	32.21	32.25	-9	74,070	-0.01%
2024/02/02	0.2	31.90	12	31.94	31.90	-11.8	73,920	-0.02%
2024/02/01	7	31.94	83	31.96	32.05	-76	74,481	-0.10%
2024/01/31	33	31.64	0.2	31.70	31.60	32.8	75,321	0.04%
2024/01/30	33	31.79	3	31.77	31.70	30	75,716	0.04%
2024/01/29	159.1	31.95	102	32.04	31.90	57.1	76,658	0.07%	大買/大賣/
2024/01/26	88	30.32	0	0.00	30.40	88	76,637	0.11%
2024/01/25	35.1	30.98	0	0.00	30.75	35.1	77,227	0.05%
2024/01/24	16	30.96	82	30.84	31.05	-66	78,315	-0.08%
2024/01/23	43.3	30.36	56	30.65	30.50	-12.7	78,079	-0.02%
2024/01/22	93.2	30.78	22.4	30.81	30.55	70.8	77,571	0.09%
2024/01/19	97	31.27	3	31.40	31.10	94	76,903	0.12%
2024/01/18	1.2	31.36	48	31.49	31.75	-46.8	76,682	-0.06%
2024/01/17	18.1	31.11	0	0.00	31.05	18.1	76,761	0.02%
2024/01/16	5	31.61	40	31.58	31.50	-35	76,676	-0.05%
2024/01/15	9.1	31.93	5.5	32.00	31.80	3.6	76,739	0.00%
2024/01/12	6	32.51	44	32.61	32.50	-38	76,555	-0.05%
2024/01/11	35	32.31	42	32.54	32.25	-7	76,559	-0.01%
2024/01/10	105	32.26	21	32.05	32.00	84	76,706	0.11%	大買/
2024/01/09	9	32.71	8	32.57	32.70	1	77,020	0.00%
2024/01/08	4.1	32.50	36	32.76	32.55	-31.9	77,513	-0.04%
2024/01/05	203	32.78	2	33.40	32.65	201	77,423	0.26%	大買/鉅額交易
2024/01/04	30	32.89	274	33.30	33.50	-244	76,715	-0.32%	大賣/鉅額交易
2024/01/03	238.3	33.12	133	33.44	32.95	105.3	75,922	0.14%	大買/大賣/鉅額交易
2024/01/02	78	33.18	323.4	33.00	33.50	-245.4	74,920	-0.33%	大賣/鉅額交易
2023/12/29	0	0.00	1	31.55	31.45	-1	71,841	0.00%
2023/12/28	0	0.00	20	31.40	31.25	-20	72,220	-0.03%
2023/12/27	135	31.16	11	31.28	31.10	124	72,744	0.17%	大買/鉅額交易
2023/12/26	40	31.74	2	31.78	31.60	38	72,586	0.05%
2023/12/25	25	31.79	108	31.85	31.75	-83	72,568	-0.11%	大賣/
2023/12/22	41.2	31.82	44	31.97	31.90	-2.8	72,029	0.00%
2023/12/21	23	30.76	4	30.85	31.15	19	70,927	0.03%
2023/12/20	44.1	30.51	2	30.50	30.60	42.1	71,212	0.06%
2023/12/19	121	30.01	0	0.00	30.15	121	71,294	0.17%	大買/鉅額交易
2023/12/18	28.1	30.99	88	30.72	30.85	-59.9	70,708	-0.08%
2023/12/15	2.1	31.82	0	0.00	31.75	2.1	69,651	0.00%
2023/12/14	0	0.00	10	31.90	31.75	-10	69,475	-0.01%
2023/12/13	4	31.65	2	31.60	31.65	2	69,112	0.00%
2023/12/12	56.2	31.71	8	31.70	31.80	48.2	69,164	0.07%
2023/12/11	154	32.21	4	32.40	32.05	150	68,982	0.22%	大買/鉅額交易
2023/12/08	37	32.52	163	32.60	32.35	-126	68,618	-0.18%	大賣/鉅額交易
2023/12/07	54.1	31.83	27.1	32.00	32.20	27	66,999	0.04%
2023/12/06	54	31.55	32	31.45	31.45	22	66,029	0.03%
2023/12/05	40	31.25	1	31.20	31.15	39	66,173	0.06%
2023/12/04	14	31.40	2	31.45	31.50	12	66,169	0.02%
2023/12/01	6	31.19	0	0.00	31.10	6	65,686	0.01%
2023/11/30	7	31.10	3	31.05	31.30	4	65,686	0.01%
2023/11/29	19	31.07	0	0.00	31.00	19	65,306	0.03%
2023/11/28	13	31.25	2	31.48	31.45	11	65,224	0.02%
2023/11/27	17	31.11	4	31.34	30.90	13	65,471	0.02%
2023/11/24	85	31.41	0	0.00	31.25	85	65,628	0.13%
2023/11/22	1	31.70	8	31.47	31.50	-7	64,365	-0.01%
2023/11/21	4	31.39	44	31.63	31.40	-40	64,286	-0.06%
2023/11/20	116	31.16	134	31.30	31.55	-18	64,113	-0.03%	大買/大賣/
2023/11/17	181.1	32.39	136	32.19	32.15	45.1	64,029	0.07%	大買/大賣/
2023/11/16	64	31.51	207	31.37	32.00	-143	63,345	-0.23%	大賣/鉅額交易
2023/11/15	49	30.03	55	30.30	30.25	-6	59,406	-0.01%
2023/11/14	4	29.66	12	29.33	29.35	-8	58,775	-0.01%
2023/11/13	31	29.73	38	29.73	29.55	-7	59,111	-0.01%
2023/11/10	15	29.83	70	29.53	29.70	-55	59,378	-0.09%
2023/11/09	14	29.57	2	29.80	29.65	12	60,167	0.02%
2023/11/08	101.1	29.67	44	29.49	29.25	57.1	61,041	0.09%	大買/
2023/11/07	6	29.76	0.1	29.40	29.60	5.9	62,144	0.01%
2023/11/06	226	30.66	55	30.41	30.10	171	62,457	0.27%	大買/鉅額交易
2023/11/03	28	29.94	88	29.94	30.00	-60	62,082	-0.10%
2023/11/02	56	28.63	44.1	28.99	28.85	11.9	61,123	0.02%
2023/11/01	5.1	28.24	12	28.43	28.60	-6.9	61,576	-0.01%
2023/10/31	2	27.78	8	27.69	27.40	-6	60,577	-0.01%
2023/10/30	2	27.48	0	0.00	27.40	2	61,133	0.00%
2023/10/27	4	27.90	2	27.65	27.85	2	61,465	0.00%
2023/10/26	61	27.55	1	27.55	27.30	60	61,540	0.10%
2023/10/25	21	27.74	0	0.00	27.55	21	61,614	0.03%
2023/10/24	13	27.28	3	27.58	27.70	10	62,275	0.02%
2023/10/23	1	27.05	1	27.35	27.20	0	62,462	0.00%
2023/10/20	1	26.30	0	0.00	26.50	1	62,627	0.00%
2023/10/19	9	26.54	1	26.90	26.95	8	62,571	0.01%
2023/10/18	12	26.68	2	26.95	26.60	10	63,031	0.02%
2023/10/17	13	26.96	0	0.00	26.85	13	63,796	0.02%
2023/10/16	20.1	27.68	2	27.63	27.50	18.1	64,578	0.03%
2023/10/13	4	28.84	0	0.00	28.70	4	64,736	0.01%
2023/10/12	0.3	29.20	3	29.02	29.20	-2.7	65,477	0.00%
2023/10/11	6	28.68	2	28.35	28.35	4	68,256	0.01%
2023/10/06	4	29.33	1	29.45	29.25	3	70,395	0.00%
2023/10/05	86	29.70	74	29.73	29.75	12	71,183	0.02%
2023/10/04	12	28.37	2	28.50	28.30	10	71,694	0.01%
2023/10/03	31	29.29	4	29.13	28.90	27	71,898	0.04%
2023/10/02	10	29.85	10	29.45	29.45	0	72,665	0.00%
2023/09/28	10	29.95	10	30.05	29.75	0	73,856	0.00%
2023/09/27	5	30.10	0	0.00	30.00	5	77,735	0.01%
2023/09/26	10	29.85	10	30.00	29.75	0	78,753	0.00%
2023/09/25	11	29.96	75	29.67	30.00	-64	80,116	-0.08%
2023/09/22	13	29.45	3	29.47	29.65	10	80,792	0.01%
2023/09/21	1.6	29.70	10	29.78	29.60	-8.4	82,446	-0.01%
2023/09/20	7	30.04	0	0.00	29.95	7	84,301	0.01%
2023/09/19	0	0.00	1	30.40	30.25	-1	87,030	0.00%
2023/09/18	1	30.50	0	0.00	30.50	1	88,705	0.00%
2023/09/15	0	0.00	4	30.60	30.65	-4	90,329	0.00%
2023/09/14	5	30.60	2	30.65	30.80	3	91,828	0.00%
2023/09/13	2	30.43	2	30.52	30.70	0	93,299	0.00%
2023/09/12	10.2	30.81	3	30.85	30.70	7.2	97,478	0.01%
2023/09/11	13.2	30.49	1	31.05	30.35	12.2	104,860	0.01%
2023/09/08	23	31.19	0	0.00	30.95	23	110,902	0.02%
2023/09/07	6.3	31.38	0	0.00	31.25	6.3	112,551	0.01%
2023/09/06	5	31.76	1	31.75	31.65	4	114,490	0.00%
2023/09/05	41	31.88	3.2	32.12	31.80	37.9	115,443	0.03%
2023/09/04	56	31.80	0	0.00	32.05	56	117,118	0.05%
2023/09/01	1	32.00	2	31.95	32.00	-1	118,249	0.00%
2023/08/31	50	31.40	0	0.00	31.50	50	119,485	0.04%
2023/08/30	18	31.79	0.6	31.80	31.80	17.4	120,792	0.01%
2023/08/29	0	0.00	12	32.25	32.30	-12	123,359	-0.01%
2023/08/28	6	32.27	10	32.35	32.05	-4	127,421	0.00%
2023/08/25	21	33.61	1	33.25	33.05	20	128,346	0.02%
2023/08/24	11	33.30	17	33.31	33.30	-6	129,959	0.00%
2023/08/23	88	34.13	30	34.65	33.30	58	133,086	0.04%
2023/08/22	18.1	34.35	59	34.36	33.90	-41	134,378	-0.03%
2023/08/21	56	33.46	5	33.60	33.00	51	135,442	0.04%
2023/08/18	18	33.73	10	33.20	33.20	8	136,919	0.01%
2023/08/17	72	33.30	70	33.59	33.50	2	139,316	0.00%
2023/08/16	1	33.55	1.4	33.56	33.50	-0.4	142,573	0.00%
2023/08/15	3	34.75	11.6	34.16	34.15	-8.6	147,078	-0.01%
2023/08/14	15.1	34.50	76	34.23	34.10	-60.9	146,864	-0.04%
2023/08/11	82	35.87	133	36.02	35.55	-51	145,727	-0.04%	大賣/
2023/08/10	48.1	36.53	7.5	36.58	36.60	40.6	144,313	0.03%
2023/08/09	13	36.76	11	36.30	36.15	2	143,920	0.00%
2023/08/08	6.4	35.97	8	35.87	35.80	-1.6	143,707	0.00%
2023/08/07	14.1	34.87	10	34.92	35.05	4.1	144,189	0.00%
2023/08/04	5.1	36.38	3	36.30	36.45	2.1	144,425	0.00%
2023/08/02	73.2	36.81	48	36.60	36.70	25.2	144,143	0.02%
2023/08/01	50	37.15	52	37.33	37.40	-2	143,342	0.00%
2023/07/31	9	36.83	18	36.74	36.75	-9	142,690	-0.01%
2023/07/28	61	37.48	20	37.54	37.55	41	142,083	0.03%
2023/07/27	36.2	37.75	85.1	38.13	37.85	-48.9	141,456	-0.03%
2023/07/26	35	37.34	28	37.29	37.10	7	140,464	0.00%
2023/07/25	2.2	36.53	11	36.64	36.90	-8.8	139,896	-0.01%
2023/07/24	4	36.64	10	36.50	36.75	-6	139,784	0.00%
2023/07/21	37	37.60	10	37.10	37.10	27	139,327	0.02%
2023/07/20	66.1	37.41	49	37.49	37.55	17.1	138,483	0.01%
2023/07/19	33.2	37.04	2	36.98	36.10	31.2	136,849	0.02%
2023/07/18	19.1	37.52	7	37.45	37.40	12.1	134,997	0.01%
2023/07/17	86.1	37.25	32	37.04	37.05	54.1	133,707	0.04%
2023/07/14	30.5	37.24	56	37.39	37.05	-25.5	132,464	-0.02%
2023/07/13	119.6	40.50	216	40.54	39.75	-96.4	128,916	-0.07%	大買/大賣/
2023/07/12	181.1	40.88	17	40.85	40.90	164.1	126,050	0.13%	大買/鉅額交易
2023/07/11	78	40.10	243	40.56	40.30	-165	124,580	-0.13%	大賣/鉅額交易
2023/07/10	52.1	40.06	10	39.65	39.70	42.1	123,196	0.03%
2023/07/07	62	39.89	36	40.14	39.80	26	122,274	0.02%
2023/07/06	44.6	39.64	30	39.60	39.80	14.6	120,638	0.01%
2023/07/05	203	40.98	301.3	41.30	40.00	-98.3	118,877	-0.08%	大買/大賣/
2023/07/04	139.4	40.37	82	40.35	40.20	57.4	114,639	0.05%	大買/
2023/07/03	31	40.17	68	39.82	40.10	-37	113,426	-0.03%
2023/06/30	84	40.30	230	39.98	39.80	-146	111,771	-0.13%	大賣/鉅額交易
2023/06/29	184	40.30	95.5	40.13	40.45	88.5	110,353	0.08%	大買/
2023/06/28	252	40.88	202.5	40.81	41.25	49.5	108,199	0.05%	大買/大賣/
2023/06/27	46.3	39.88	335	39.96	39.20	-288.7	105,885	-0.27%	大賣/鉅額交易
2023/06/26	390.1	40.92	194	40.54	41.35	196	102,709	0.19%	大買/大賣/鉅額交易
2023/06/21	267.9	40.28	74	40.27	40.45	193.9	100,689	0.19%	大買/鉅額交易
2023/06/20	69	40.07	14.1	39.76	39.85	54.9	98,829	0.06%
2023/06/19	86	40.98	169	40.99	40.70	-83	96,875	-0.09%	大賣/
2023/06/16	422.9	41.28	367.8	41.40	40.20	55.1	94,814	0.06%	大買/大賣/
2023/06/15	349.4	41.08	484	41.12	41.35	-134.6	90,125	-0.15%	大買/大賣/鉅額交易
2023/06/14	1,126.4	39.08	1,188	39.32	39.65	-61.6	82,366	-0.07%	大買/大賣/
2023/06/13	44	36.00	201.1	35.92	36.20	-157.1	76,265	-0.21%	大賣/鉅額交易
2023/06/12	67.2	34.98	62	34.68	34.85	5.2	74,525	0.01%
2023/06/09	76	35.93	84	36.23	35.85	-8	73,552	-0.01%
2023/06/08	126.1	35.57	114	35.62	35.90	12.1	72,502	0.02%	大買/大賣/
2023/06/07	112.1	35.94	115	35.95	35.60	-3	71,507	0.00%	大買/大賣/
2023/06/06	110.2	35.89	258	36.06	35.85	-147.8	70,950	-0.21%	大買/大賣/鉅額交易
2023/06/05	308	35.90	134.3	35.59	35.55	173.7	69,179	0.25%	大買/大賣/鉅額交易
2023/06/02	296	36.33	118.3	36.33	36.45	177.7	67,042	0.27%	大買/大賣/鉅額交易
2023/06/01	108.1	34.98	144	35.26	36.00	-35.9	63,771	-0.06%	大買/大賣/
2023/05/31	33	33.91	45.1	33.97	33.95	-12.1	59,325	-0.02%
2023/05/30	145.1	33.72	67.1	33.78	33.55	78	57,565	0.14%	大買/
2023/05/29	122.1	33.14	111.1	33.30	33.60	11	55,237	0.02%	大買/大賣/
2023/05/26	73.1	32.27	155.4	32.37	32.30	-82.3	51,682	-0.16%	大賣/
2023/05/25	87.2	31.31	58.2	31.54	31.55	29	49,054	0.06%
2023/05/24	83.1	30.71	82.1	30.93	31.00	1.1	47,021	0.00%
2023/05/23	120.1	30.81	155.4	30.60	30.35	-35.3	45,941	-0.08%	大買/大賣/
2023/05/22	142.4	30.26	126.5	30.31	30.70	15.9	44,192	0.04%	大買/大賣/
2023/05/19	99.1	29.57	228	29.29	29.60	-128.9	41,175	-0.31%	大賣/鉅額交易
2023/05/18	9	28.26	30	28.22	28.30	-21	38,279	-0.05%
2023/05/17	9	28.09	5.1	28.05	28.05	3.9	37,791	0.01%
2023/05/16	62.1	28.15	482	28.31	28.05	-419.9	37,987	-1.11%	大賣/鉅額交易
2023/05/15	6	28.07	0.1	28.20	27.80	6	37,331	0.02%
2023/05/12	3.2	27.56	50	27.71	28.00	-46.8	37,146	-0.13%
2023/05/11	155	27.76	2.1	28.15	27.65	152.9	36,393	0.42%	大買/鉅額交易
2023/05/10	195.1	28.07	126	28.17	28.00	69	35,316	0.20%	大買/大賣/
2023/05/09	0	0.00	2	27.25	27.15	-2	33,860	-0.01%
2023/05/08	0.1	27.10	2	27.25	27.20	-1.9	34,082	-0.01%
2023/05/05	1	27.00	2	27.05	27.05	-1	34,171	0.00%
2023/05/04	1	27.00	0	0.00	26.95	1	35,153	0.00%
2023/05/03	20	26.95	0	0.00	27.10	20	36,710	0.05%
2023/04/28	0	0.00	30	26.72	26.85	-30	37,564	-0.08%
2023/04/27	10	26.55	80	26.45	26.35	-70	37,696	-0.19%
2023/04/26	53	25.59	21	25.50	25.55	32	37,400	0.09%
2023/04/25	50	25.85	2	26.30	25.65	48	37,844	0.13%
2023/04/24	2	25.90	0	0.00	25.95	2	37,892	0.01%
2023/04/21	0	26.15	0	0.00	26.00	0	38,839	0.00%
2023/04/18	12	26.79	1	26.80	26.65	11	38,736	0.03%
2023/04/17	104	27.08	5	27.15	27.05	99	38,771	0.26%	大買/
2023/04/14	6	27.35	0	0.00	27.30	6	38,614	0.02%
2023/04/13	1.1	27.25	1	27.40	27.25	0.1	38,894	0.00%
2023/04/12	0.2	26.65	10	26.60	26.60	-9.8	38,246	-0.03%
2023/04/11	1	26.60	1	26.75	26.80	0	38,461	0.00%
2023/04/10	0	26.55	0	0.00	26.55	0	38,782	0.00%
2023/04/07	0.1	26.50	0	0.00	26.50	0.1	40,130	0.00%
2023/03/31	0	0.00	0.1	27.10	26.85	-0.1	40,614	0.00%
2023/03/30	1	27.00	1.1	27.10	27.00	-0.1	41,445	0.00%
2023/03/29	5	27.20	1	27.15	27.15	4	41,579	0.01%
2023/03/28	1	26.95	0.6	26.95	26.70	0.4	41,740	0.00%
2023/03/24	10	26.40	0	26.55	26.40	10	42,583	0.02%
2023/03/23	3	26.67	0	0.00	26.60	3	43,448	0.01%
2023/03/22	0	0.00	150	26.75	26.60	-150	43,569	-0.34%	大賣/鉅額交易
2023/03/20	0	26.20	0	0.00	26.20	0	43,926	0.00%
2023/03/17	3	25.90	3	25.90	26.10	0	44,419	0.00%
2023/03/16	3	26.10	2	25.75	25.75	1	44,575	0.00%
2023/03/15	2	26.90	2	26.85	26.70	0	44,489	0.00%
2023/03/14	16	26.90	0	0.00	26.50	16	45,546	0.04%
2023/03/13	4.2	27.40	0	0.00	27.80	4.2	45,381	0.01%
2023/03/10	12	28.17	2	28.45	27.70	10	45,249	0.02%
2023/03/09	13	28.67	16	28.55	28.75	-3	44,861	-0.01%
2023/03/08	2	28.25	3	28.23	28.30	-1	45,229	0.00%
2023/03/07	50.1	28.35	0	0.00	28.30	50.1	47,061	0.11%
2023/03/06	2	28.30	2	28.30	28.30	0	47,196	0.00%
2023/03/03	6	28.44	0	0.00	28.35	6	47,463	0.01%
2023/03/02	3	28.30	0	0.00	28.30	3	47,514	0.01%
2023/03/01	1.1	28.00	7	28.01	28.05	-5.9	47,400	-0.01%
2023/02/24	106	28.40	10	28.45	28.30	96	47,038	0.20%	大買/
2023/02/23	115	28.67	2	28.65	28.55	113	46,949	0.24%	大買/鉅額交易
2023/02/22	15.1	28.49	10	28.50	28.50	5.1	47,364	0.01%
2023/02/21	13	29.01	10	28.95	28.90	3	46,997	0.01%
2023/02/20	16	29.89	9.1	29.91	29.60	6.9	46,359	0.01%
2023/02/17	52	29.45	14	29.78	29.30	38	45,261	0.08%
2023/02/16	20.1	29.78	51	29.45	29.70	-30.9	44,632	-0.07%
2023/02/15	6	28.69	1	28.45	28.50	5	42,653	0.01%
2023/02/14	1	28.80	3	28.78	28.85	-2	42,477	0.00%
2023/02/13	2.2	28.26	0	0.00	28.20	2.2	42,233	0.01%
2023/02/10	7.1	28.55	101	28.35	28.45	-93.9	43,516	-0.22%	大賣/
2023/02/09	0	0.00	1	29.05	29.05	-1	44,094	0.00%
2023/02/08	0	0.00	22	29.07	29.10	-22	44,902	-0.05%
2023/02/07	2.1	29.16	0	0.00	29.20	2.1	44,953	0.00%
2023/02/06	0	0.00	0.1	29.55	29.45	-0.1	44,848	0.00%
2023/02/03	3	29.47	2	29.30	29.30	1	44,870	0.00%
2023/02/02	323.1	29.50	320	29.35	29.35	3.1	44,917	0.01%	大買/大賣/
2023/02/01	35	29.68	27	29.83	29.95	8	44,696	0.02%
2023/01/31	3	29.02	2.7	29.00	29.00	0.3	43,648	0.00%
2023/01/30	0.4	28.60	34	28.66	28.90	-33.6	43,543	-0.08%
2023/01/17	0	28.40	1	28.55	28.40	-1	43,399	0.00%
2023/01/16	2	28.40	5	28.69	28.50	-3	43,402	-0.01%
2023/01/13	15	28.67	7	28.74	28.65	8	43,940	0.02%
2023/01/12	3.2	28.41	3	28.60	28.35	0.2	44,024	0.00%
2023/01/11	11	28.85	5	28.93	28.35	6	44,394	0.01%
2023/01/10	3	28.25	0	0.00	28.30	3	44,381	0.01%
2023/01/09	5	28.33	17	28.34	28.30	-12	46,172	-0.03%
2023/01/06	0	0.00	7	28.05	28.05	-7	49,267	-0.01%
2023/01/05	0	0.00	20	28.55	28.00	-20	51,311	-0.04%
2023/01/04	0	0.00	5	28.15	28.20	-5	51,783	-0.01%
2023/01/03	11.2	28.13	12	27.43	28.15	-0.8	52,440	0.00%
2022/12/29	0	0.00	1	28.00	28.15	-1	53,529	0.00%
2022/12/28	2.6	28.37	6	28.30	28.20	-3.4	53,881	-0.01%
2022/12/27	16	28.86	13	29.27	28.45	3	54,409	0.01%
2022/12/26	3	28.33	1	28.60	28.15	2	53,802	0.00%
2022/12/23	105.2	28.06	6	28.27	28.10	99.2	55,178	0.18%	大買/
2022/12/22	50	28.66	29.2	28.58	28.70	20.8	56,577	0.04%
2022/12/21	1	27.60	2	27.58	27.65	-1	59,244	0.00%
2022/12/20	11	27.17	0	0.00	27.05	11	61,158	0.02%
2022/12/19	1.1	27.96	9	28.53	27.95	-7.9	61,954	-0.01%
2022/12/16	6	28.82	5	28.71	28.60	1	64,207	0.00%
2022/12/15	9	28.67	20	28.69	28.75	-11	67,528	-0.02%
2022/12/14	2	28.00	0	0.00	28.20	2	67,576	0.00%
2022/12/13	23	27.82	5	27.83	27.75	18	69,617	0.03%
2022/12/12	26.2	28.43	3.1	28.06	28.05	23.1	70,120	0.03%
2022/12/09	32.2	28.45	41	28.42	28.35	-8.8	70,747	-0.01%
2022/12/08	2	28.05	0	0.00	28.05	2	70,674	0.00%
2022/12/07	1	27.70	1	27.40	28.00	0	70,633	0.00%
2022/12/06	17	28.40	6	27.76	27.80	11	70,668	0.02%
2022/12/05	12.1	28.39	54	28.60	28.40	-41.9	70,019	-0.06%
2022/12/01	22	27.92	61	28.26	27.80	-39	69,356	-0.06%
2022/11/30	60.1	27.65	50	28.05	27.95	10.1	69,041	0.01%
2022/11/29	150	27.89	103	27.91	28.30	47	68,147	0.07%	大買/大賣/
2022/11/28	0	0.00	7	26.01	26.25	-7	67,058	-0.01%
2022/11/25	0	0.00	10	26.40	26.05	-10	67,650	-0.01%
2022/11/24	1	26.05	1	26.15	26.15	0	68,509	0.00%
2022/11/21	2	25.70	0	0.00	25.75	2	73,699	0.00%
2022/11/18	9	26.41	3	26.47	26.25	6	73,689	0.01%
2022/11/17	2.1	25.90	4	26.05	25.95	-1.9	73,278	0.00%
2022/11/16	0	25.90	0	0.00	25.75	0	73,327	0.00%
2022/11/15	0	26.05	3	26.10	26.05	-3	73,378	0.00%
2022/11/14	0.2	26.05	1	26.20	26.05	-0.8	73,582	0.00%
2022/11/11	1	25.85	106.6	26.47	25.70	-105.6	73,390	-0.14%	大賣/鉅額交易
2022/11/10	1	25.40	400	25.50	25.50	-399	73,202	-0.55%	大賣/鉅額交易
2022/11/09	0.2	25.65	35.1	25.95	25.55	-34.9	73,752	-0.05%
2022/11/08	275.1	25.42	165	25.31	25.40	110.1	73,733	0.15%	大買/大賣/鉅額交易
2022/11/07	230.6	24.50	42	24.50	24.50	188.6	72,819	0.26%	大買/鉅額交易
2022/11/04	3	23.78	23	23.41	25.00	-20	72,333	-0.03%
2022/11/03	0	0.00	53	23.50	23.35	-53	71,899	-0.07%
2022/11/02	0	0.00	21	23.80	23.75	-21	72,104	-0.03%
2022/11/01	1	23.40	10	23.50	23.85	-9	72,271	-0.01%
2022/10/31	50	23.40	16	23.93	23.40	34	72,665	0.05%
2022/10/28	2	24.28	61	24.11	23.65	-59	73,739	-0.08%
2022/10/27	5	23.90	21	23.23	23.75	-16	73,993	-0.02%
2022/10/26	0	0.00	4	22.98	22.90	-4	74,386	-0.01%
2022/10/25	6	23.10	44	23.24	23.10	-38	74,883	-0.05%
2022/10/24	2	23.78	38	23.69	23.40	-36	75,085	-0.05%
2022/10/21	26.2	23.92	55	23.84	23.15	-28.8	75,819	-0.04%
2022/10/20	1	23.00	0	0.00	23.50	1	75,858	0.00%
2022/10/19	0	0.00	228	24.35	24.10	-228	75,776	-0.30%	大賣/鉅額交易
2022/10/18	52	24.31	68	24.72	24.30	-16	75,727	-0.02%
2022/10/17	3.2	23.95	38	24.08	24.25	-34.8	75,545	-0.05%
2022/10/14	44	24.02	240.1	24.30	24.35	-196.1	75,165	-0.26%	大賣/鉅額交易
2022/10/13	83.1	25.90	14	25.38	25.15	69.1	73,789	0.09%
2022/10/12	7	28.05	8	28.06	27.90	-1	74,013	0.00%
2022/10/11	18	28.34	0	0.00	28.10	18	74,680	0.02%
2022/10/07	10.1	29.11	27	28.86	29.15	-17	75,082	-0.02%
2022/10/06	1	28.02	6	28.18	28.60	-5	75,752	-0.01%
2022/10/05	60	28.21	9	28.36	27.85	51	78,491	0.06%
2022/10/04	25	28.06	14	28.15	27.90	11	79,377	0.01%
2022/10/03	7	28.25	4	28.18	28.00	3	79,710	0.00%
2022/09/30	46.2	27.44	35	27.85	28.20	11.2	80,772	0.01%
2022/09/29	9	28.62	19	28.82	28.80	-10	81,050	-0.01%
2022/09/28	90.5	28.90	35	28.45	27.90	55.5	80,807	0.07%
2022/09/27	11.5	31.29	0	0.00	31.00	11.5	79,397	0.01%
2022/09/26	39	31.91	16	31.84	31.85	23	79,096	0.03%
2022/09/23	70.1	33.67	47.1	32.96	32.75	23	80,227	0.03%
2022/09/22	121	35.11	121	34.67	33.90	0	79,488	0.00%	大買/大賣/
2022/09/21	17.8	34.94	4	34.86	35.10	13.8	76,689	0.02%
2022/09/20	28	34.81	121	34.93	35.10	-93	76,762	-0.12%	大賣/
2022/09/19	10	33.96	4	34.03	33.95	6	76,251	0.01%
2022/09/16	13.1	34.19	43	33.99	33.95	-29.9	77,260	-0.04%
2022/09/15	13.1	34.08	25	33.80	33.75	-11.9	78,936	-0.02%
2022/09/14	8.3	33.19	11	33.36	33.45	-2.7	82,255	0.00%
2022/09/13	18	33.97	16	33.93	33.85	2	84,598	0.00%
2022/09/12	5	33.65	17.2	33.87	33.90	-12.2	86,097	-0.01%
2022/09/08	2	33.05	11	32.96	33.15	-9	89,164	-0.01%
2022/09/07	4.2	32.23	0	0.00	32.20	4.2	90,172	0.00%
2022/09/06	0	0.00	3	33.40	32.70	-3	90,728	0.00%
2022/09/05	2	32.60	16	32.64	32.60	-14	92,084	-0.02%
2022/09/02	20	33.48	14	32.90	32.80	6	93,294	0.01%
2022/09/01	33	33.81	14	33.69	33.65	19	94,256	0.02%
2022/08/31	20	33.43	18	34.19	33.75	2	94,305	0.00%
2022/08/30	27.2	33.07	37	33.06	33.00	-9.8	94,290	-0.01%
2022/08/29	60.6	32.79	15.1	32.69	32.60	45.5	95,204	0.05%
2022/08/26	35.3	34.13	153	34.13	34.15	-117.7	95,233	-0.12%	大賣/鉅額交易
2022/08/25	7	32.04	6	31.87	31.85	1	94,523	0.00%
2022/08/23	0	0.00	6	31.80	31.80	-6	100,430	-0.01%
2022/08/22	0	0.00	6	31.47	32.00	-6	102,627	-0.01%
2022/08/19	0	0.00	16	32.00	31.70	-16	103,937	-0.02%
2022/08/18	32	32.10	32	32.26	32.30	0	105,384	0.00%
2022/08/17	9	32.36	5.3	32.27	32.20	3.7	107,044	0.00%
2022/08/16	10.1	32.00	10	31.98	32.10	0.1	107,782	0.00%
2022/08/15	6.2	31.44	8	31.48	31.60	-1.8	108,796	0.00%
2022/08/11	16	32.03	10	32.35	31.95	6	112,567	0.01%
2022/08/09	1	31.60	1	32.00	31.60	0	114,936	0.00%
2022/08/08	10	31.05	11	31.56	31.65	-1	116,329	0.00%
2022/08/05	5	31.52	6	31.35	31.70	-1	119,333	0.00%
2022/08/04	27	30.10	22	30.27	30.55	5	123,675	0.00%
2022/08/03	28.1	30.92	22	30.78	30.75	6.1	124,038	0.00%
2022/08/02	8	31.92	0	0.00	31.55	8	124,855	0.01%
2022/08/01	22.1	33.17	0	0.00	32.95	22.1	125,884	0.02%
2022/07/29	2.1	33.99	5.5	33.91	33.90	-3.4	126,359	0.00%
2022/07/28	51.2	34.31	53	33.82	33.60	-1.8	127,707	0.00%
2022/07/27	2	34.25	13	34.25	34.30	-11	128,412	-0.01%
2022/07/26	15	33.92	9	33.99	33.80	6	130,003	0.00%
2022/07/25	15	33.81	17	33.75	33.95	-2	132,455	0.00%
2022/07/22	28.1	33.98	30	34.12	34.15	-1.9	133,787	0.00%
2022/07/21	71.1	34.33	39	34.24	34.25	32.1	136,095	0.02%
2022/07/20	73	34.30	69	34.20	34.00	4	138,831	0.00%
2022/07/19	34	33.55	102.1	33.96	34.15	-68	139,958	-0.05%	大賣/
2022/07/18	41.1	32.99	50	33.21	33.15	-8.9	140,182	-0.01%
2022/07/15	35.3	32.62	39.1	32.34	32.35	-3.8	140,536	0.00%
2022/07/14	67.1	32.80	60	33.04	32.90	7.1	142,385	0.00%
2022/07/13	142.1	33.38	163	33.37	33.00	-21	143,843	-0.01%	大買/大賣/
2022/07/12	45	31.71	52	31.73	31.65	-7	144,495	0.00%
2022/07/11	33	32.58	47	32.77	32.80	-14	147,671	-0.01%
2022/07/08	59	32.41	48	32.63	32.10	11	154,058	0.01%
2022/07/07	120	31.70	229	31.96	32.40	-109	161,643	-0.07%	大買/大賣/鉅額交易
2022/07/06	84	31.91	47	31.86	31.60	37	163,831	0.02%
2022/07/05	45	31.79	81	31.93	32.30	-36	165,592	-0.02%
2022/07/04	57.1	30.56	183	30.69	31.05	-126	166,621	-0.08%	大賣/鉅額交易
2022/07/01	63.2	30.78	73.1	30.57	29.75	-9.9	168,453	-0.01%
2022/06/30	93.1	31.61	116	31.73	31.65	-22.9	168,841	-0.01%	大賣/
2022/06/29	16	30.84	62	31.28	31.60	-46	168,883	-0.03%
2022/06/28	44	30.41	46	30.86	31.20	-2	169,130	0.00%
2022/06/27	47	31.26	114	31.47	31.20	-67	169,867	-0.04%	大賣/
2022/06/24	35	30.35	21	30.73	30.30	14	170,737	0.01%
2022/06/23	99	30.89	63.1	30.83	30.35	36	169,859	0.02%
2022/06/22	202.1	31.66	107.1	31.77	31.75	95	169,261	0.06%	大買/大賣/
2022/06/21	288.1	30.96	537	30.90	31.55	-249	167,962	-0.15%	大買/大賣/鉅額交易
2022/06/20	101	29.20	155	29.49	28.70	-54	167,436	-0.03%	大買/大賣/
2022/06/17	199	29.84	156	29.63	29.90	43	168,281	0.03%	大買/大賣/
2022/06/16	395	31.89	173.1	32.54	31.45	221.9	167,078	0.13%	大買/大賣/鉅額交易
2022/06/15	7.2	32.33	40	32.44	32.10	-32.8	169,917	-0.02%
2022/06/14	107	31.95	45	32.30	32.35	62	175,565	0.04%	大買/
2022/06/13	56	32.69	75	32.72	32.65	-19	177,186	-0.01%
2022/06/10	277.1	32.96	94.1	33.13	32.85	183.1	178,491	0.10%	大買/鉅額交易
2022/06/09	33.2	33.58	18	33.73	34.15	15.2	178,212	0.01%
2022/06/08	70	33.98	73	34.18	33.85	-3	179,405	0.00%
2022/06/07	72	34.28	60	34.28	34.10	12	182,089	0.01%
2022/06/06	87	34.93	51	34.95	34.90	36	183,639	0.02%
2022/06/02	134.2	34.65	225	35.38	35.50	-90.9	186,884	-0.05%	大買/大賣/
2022/06/01	31	34.29	48.1	34.26	34.20	-17.1	188,957	-0.01%
2022/05/31	49.3	34.23	47	34.22	34.10	2.3	191,612	0.00%
2022/05/30	111.1	34.06	67	34.18	34.20	44.1	191,231	0.02%	大買/
2022/05/27	89	33.37	37	33.02	32.90	52	193,703	0.03%
2022/05/26	15	33.19	28.1	32.95	32.85	-13.1	196,971	-0.01%
2022/05/25	88.1	32.97	92	33.20	33.55	-3.9	201,732	0.00%
2022/05/24	100	32.29	84	32.13	31.95	16	209,891	0.01%
2022/05/23	265.1	31.98	319	31.81	32.35	-53.9	216,163	-0.02%	大買/大賣/
2022/05/20	91	31.01	143	30.78	30.70	-52	221,814	-0.02%	大賣/
2022/05/19	231.1	30.27	97	30.58	30.75	134.1	226,788	0.06%	大買/鉅額交易
2022/05/18	20	32.18	317	32.38	31.75	-297	234,923	-0.13%	大賣/鉅額交易
2022/05/17	314	32.02	340	32.05	31.80	-26	243,387	-0.01%	大買/大賣/
2022/05/16	42.2	31.84	100.2	32.05	32.25	-58	247,932	-0.02%
2022/05/13	226	31.57	311	31.56	31.80	-85	253,732	-0.03%	大買/大賣/
2022/05/12	481.1	32.54	767	31.50	31.15	-286	254,671	-0.11%	大買/大賣/鉅額交易
2022/05/11	83	35.19	145	35.28	34.55	-62	254,975	-0.02%	大賣/
2022/05/10	399	34.63	788	34.90	35.70	-389	257,234	-0.15%	大買/大賣/鉅額交易
2022/05/09	126	35.56	99.1	35.79	35.00	27	259,304	0.01%	大買/
2022/05/06	62.1	35.35	167.1	35.96	36.20	-105.1	260,951	-0.04%	大賣/鉅額交易
2022/05/05	188.1	35.89	161.1	36.06	35.90	27	261,435	0.01%	大買/大賣/
2022/05/04	205.1	36.02	256	36.04	35.70	-50.9	259,883	-0.02%	大買/大賣/
2022/05/03	206	35.88	89	36.00	35.50	117	258,777	0.05%	大買/鉅額交易
2022/04/29	326	35.23	458	35.24	35.65	-132	257,165	-0.05%	大買/大賣/鉅額交易
2022/04/28	298.1	34.19	131	34.27	33.75	167.1	254,926	0.07%	大買/大賣/鉅額交易
2022/04/27	346.1	33.96	319	34.14	34.60	27.1	253,462	0.01%	大買/大賣/
2022/04/26	1,211	35.53	771.1	35.54	35.05	439.9	251,105	0.18%	大買/大賣/鉅額交易
2022/04/25	1,276.1	35.58	1,198	35.76	36.25	78.1	247,302	0.03%	大買/大賣/
2022/04/22	407	35.54	404.2	35.82	36.15	2.8	244,832	0.00%	大買/大賣/
2022/04/21	241.1	35.32	282	35.49	35.65	-41	243,174	-0.02%	大買/大賣/
2022/04/20	552.1	35.56	444.1	34.90	34.80	108	242,518	0.04%	大買/大賣/鉅額交易
2022/04/19	205.1	35.32	275	35.43	35.35	-69.9	240,763	-0.03%	大買/大賣/
2022/04/18	409.3	34.82	101	35.00	34.45	308.3	238,385	0.13%	大買/大賣/鉅額交易
2022/04/15	244.2	36.65	147.2	36.54	36.30	97	235,455	0.04%	大買/大賣/
2022/04/14	153	36.71	473.1	36.56	37.35	-320.1	233,728	-0.14%	大買/大賣/鉅額交易
2022/04/13	2,456.1	35.50	2,787	35.85	35.25	-331	227,102	-0.15%	大買/大賣/鉅額交易
2022/04/12	459	33.86	419.1	33.88	34.10	39.9	218,849	0.02%	大買/大賣/
2022/04/11	229.1	33.17	297.1	33.35	33.65	-68	215,853	-0.03%	大買/大賣/
2022/04/08	212.1	33.47	277.1	33.26	33.75	-65	214,422	-0.03%	大買/大賣/
2022/04/07	2,192.1	32.83	2,111.2	33.06	32.00	80.9	212,367	0.04%	大買/大賣/
2022/04/06	169.2	33.80	185.1	33.76	34.20	-15.9	209,863	-0.01%	大買/大賣/
2022/04/01	51.1	32.84	346.1	32.34	33.00	-295	207,903	-0.14%	大賣/鉅額交易
2022/03/31	170.1	32.47	176	32.82	32.25	-5.9	207,130	0.00%	大買/大賣/
2022/03/30	411	32.53	280.4	33.13	32.20	130.6	207,403	0.06%	大買/大賣/鉅額交易
2022/03/29	299.2	32.37	150.2	32.71	32.30	149	206,220	0.07%	大買/大賣/鉅額交易
2022/03/28	20.2	30.80	60	30.69	31.25	-39.9	204,369	-0.02%
2022/03/25	281	31.33	44	31.31	31.00	237	204,483	0.12%	大買/鉅額交易
2022/03/24	274	31.51	34	31.48	31.55	240	203,698	0.12%	大買/鉅額交易
2022/03/23	116	32.77	291.2	32.86	32.45	-175.2	202,526	-0.09%	大買/大賣/鉅額交易
2022/03/22	135.3	32.24	66	32.22	32.20	69.3	202,413	0.03%	大買/
2022/03/21	82	33.33	79.1	33.71	33.05	2.9	201,588	0.00%
2022/03/18	274.3	33.41	177	33.49	33.50	97.3	202,480	0.05%	大買/大賣/
2022/03/17	6,180.2	32.61	6,307.1	33.23	33.55	-126.9	202,948	-0.06%	大買/大賣/鉅額交易
2022/03/16	978.1	30.76	1,069.2	30.61	31.00	-91.1	202,345	-0.04%	大買/大賣/
2022/03/15	186.2	30.32	146	30.32	29.50	40.2	206,672	0.02%	大買/大賣/
2022/03/14	132	29.86	38.1	30.22	29.60	93.9	208,853	0.04%	大買/
2022/03/11	91.1	29.98	91	29.95	30.25	0.1	211,975	0.00%
2022/03/10	218	30.01	311.3	30.03	29.80	-93.3	211,938	-0.04%	大買/大賣/
2022/03/09	199.5	28.60	114	28.69	28.30	85.5	210,120	0.04%	大買/大賣/
2022/03/08	489.2	28.70	193	28.50	27.95	296.2	209,391	0.14%	大買/大賣/鉅額交易
2022/03/07	114	30.18	281.1	30.18	29.80	-167.1	206,618	-0.08%	大買/大賣/鉅額交易
2022/03/04	135	32.43	129.2	32.77	32.05	5.8	205,273	0.00%	大買/大賣/
2022/03/03	394.4	32.59	726.1	32.86	32.70	-331.8	206,153	-0.16%	大買/大賣/鉅額交易
2022/03/02	501.1	31.31	176	31.55	31.40	325.1	207,895	0.16%	大買/大賣/鉅額交易
2022/03/01	5,093	32.75	5,024.1	32.20	32.10	68.9	209,268	0.03%	大買/大賣/
2022/02/25	278.3	33.66	154.1	33.81	32.25	124.2	209,948	0.06%	大買/大賣/鉅額交易
2022/02/24	278.1	33.58	331.1	33.22	33.00	-52.9	206,874	-0.03%	大買/大賣/
2022/02/23	1,017.1	33.93	1,258.5	34.03	35.50	-241.5	200,874	-0.12%	大買/大賣/鉅額交易
2022/02/22	968.2	32.49	1,106	32.58	32.95	-137.9	197,493	-0.07%	大買/大賣/鉅額交易
2022/02/21	416.2	32.98	123.1	33.22	32.40	293.1	194,400	0.15%	大買/大賣/鉅額交易
2022/02/18	8,225.1	34.44	8,063.3	34.79	35.00	161.8	194,210	0.08%	大買/大賣/鉅額交易
2022/02/17	229	33.21	271.8	33.50	34.80	-42.8	193,957	-0.02%	大買/大賣/
2022/02/16	131	31.84	214	32.22	31.65	-83	187,954	-0.04%	大買/大賣/
2022/02/15	6,076.3	31.52	6,137.5	31.02	31.25	-61.2	186,760	-0.03%	大買/大賣/
2022/02/14	182.4	29.26	118.1	29.54	29.10	64.3	185,349	0.03%	大買/大賣/
2022/02/11	32.1	29.37	472.2	29.88	30.15	-440	187,608	-0.23%	大賣/鉅額交易
2022/02/10	149.2	28.56	214.5	28.87	28.85	-65.2	187,661	-0.03%	大買/大賣/
2022/02/09	116	28.44	139.2	28.42	28.40	-23.2	188,780	-0.01%	大買/大賣/
2022/02/08	127.2	27.18	289	26.96	27.35	-161.9	186,505	-0.09%	大買/大賣/鉅額交易
2022/02/07	193.1	25.69	101	25.50	26.40	92.1	185,701	0.05%	大買/大賣/
2022/01/26	9	23.96	2	24.00	24.00	7	185,914	0.00%
2022/01/25	17.2	23.80	11	23.64	23.55	6.2	188,781	0.00%
2022/01/24	6.3	23.87	21	23.85	24.35	-14.7	190,016	-0.01%
2022/01/21	23.1	24.68	7	24.93	24.35	16.1	189,644	0.01%
2022/01/20	6	25.28	2	25.15	25.30	4	189,245	0.00%
2022/01/19	11	25.30	15.1	25.20	25.10	-4.1	188,848	0.00%
2022/01/18	2	25.77	3	25.77	25.60	-1	188,171	0.00%
2022/01/17	15.2	25.24	20	25.45	25.90	-4.8	187,860	0.00%
2022/01/14	4	25.28	158	25.46	25.45	-154	187,499	-0.08%	大賣/鉅額交易
2022/01/13	12	25.04	13	25.20	25.10	-1	186,821	0.00%
2022/01/12	27	25.64	12	25.48	25.30	15	185,939	0.01%
2022/01/11	10	26.20	77.1	26.30	26.15	-67.1	185,300	-0.04%
2022/01/10	70	26.60	31	26.83	26.25	39	184,687	0.02%
2022/01/07	130.1	26.77	160	27.28	27.00	-29.9	183,612	-0.02%	大買/大賣/
2022/01/06	55	27.20	12	27.43	27.30	43	181,086	0.02%
2022/01/05	108	27.29	316.1	27.45	27.30	-208.1	180,570	-0.12%	大買/大賣/鉅額交易
2022/01/04	163	27.03	107.1	27.00	27.25	55.9	179,822	0.03%	大買/大賣/
2022/01/03	444	27.15	131	27.64	26.85	313	178,680	0.18%	大買/大賣/鉅額交易
2021/12/30	1.2	27.72	58	27.74	27.95	-56.8	177,148	-0.03%
2021/12/29	36	27.60	159.1	27.76	27.25	-123.1	176,277	-0.07%	大賣/鉅額交易
2021/12/28	89.1	27.40	33.2	27.43	27.40	56	175,596	0.03%
2021/12/27	153.2	27.08	222	27.27	27.40	-68.9	176,831	-0.04%	大買/大賣/
2021/12/24	358	27.08	314.1	27.47	26.80	43.9	176,270	0.02%	大買/大賣/
2021/12/23	70	26.81	16	26.84	26.60	54	174,968	0.03%
2021/12/22	35	26.87	15.1	26.81	26.60	19.9	174,588	0.01%
2021/12/21	50	26.71	10	26.75	26.75	40	174,222	0.02%
2021/12/20	14.1	26.52	32.1	27.10	27.25	-17.9	173,434	-0.01%
2021/12/17	39	26.74	22	26.81	26.40	17	172,341	0.01%
2021/12/16	226	26.76	28	27.19	26.80	198	171,136	0.12%	大買/鉅額交易
2021/12/15	137.2	27.16	200	27.06	27.25	-62.8	169,131	-0.04%	大買/大賣/
2021/12/14	100	26.75	126	27.05	26.20	-26	167,078	-0.02%	大賣/
2021/12/13	554	28.56	507	28.27	27.60	47	163,366	0.03%	大買/大賣/
2021/12/10	2,459.1	29.68	2,132.1	29.82	29.30	327	158,566	0.21%	大買/大賣/鉅額交易
2021/12/09	5,424.1	29.72	5,868.2	29.61	30.10	-444	152,589	-0.29%	大買/大賣/鉅額交易
2021/12/08	509.2	28.27	237.1	28.34	28.65	272.1	144,806	0.19%	大買/大賣/鉅額交易
2021/12/07	2,083.1	27.04	2,026.1	26.57	27.90	57	139,757	0.04%	大買/大賣/
2021/12/06	79	26.06	66.1	26.02	26.20	12.9	135,361	0.01%
2021/12/03	231	25.39	212.1	25.60	25.15	19	133,389	0.01%	大買/大賣/
2021/12/02	114	24.94	86	25.08	25.00	28	131,359	0.02%	大買/
2021/12/01	105	24.65	129	24.82	25.85	-24	129,445	-0.02%	大買/大賣/
2021/11/30	1,544.1	25.53	1,680.2	25.75	25.20	-136	127,572	-0.11%	大買/大賣/鉅額交易
2021/11/29	2,198	24.02	2,249	24.12	23.75	-51	124,348	-0.04%	大買/大賣/
2021/11/26	277.4	26.22	175.1	26.38	25.85	102.2	119,821	0.09%	大買/大賣/鉅額交易
2021/11/25	402.2	28.67	310.6	28.55	28.70	91.6	113,469	0.08%	大買/大賣/
2021/11/24	191.6	26.64	573.6	27.26	28.35	-382	107,192	-0.36%	大買/大賣/鉅額交易
2021/11/23	223.6	26.30	215.4	26.27	25.80	8.3	101,841	0.01%	大買/大賣/
2021/11/22	592	26.92	396.5	26.82	26.40	195.5	98,347	0.20%	大買/大賣/鉅額交易
2021/11/19	547.2	27.31	223	27.79	27.20	324.2	94,565	0.34%	大買/大賣/鉅額交易
2021/11/18	336.5	28.35	211.1	28.28	28.30	125.4	91,015	0.14%	大買/大賣/鉅額交易
2021/11/17	4,562.1	29.04	4,756.4	28.24	29.25	-194.3	87,888	-0.22%	大買/大賣/鉅額交易
2021/11/16	438.1	28.31	507.4	28.81	28.00	-69.3	81,996	-0.08%	大買/大賣/
2021/11/15	2,686.8	26.23	2,689	25.75	26.75	-2.2	71,339	0.00%	大買/大賣/
2021/11/12	1,520	25.92	1,573.3	26.06	26.40	-53.3	68,470	-0.08%	大買/大賣/
2021/11/11	4,300.2	27.08	4,779	26.90	27.10	-478.8	63,481	-0.75%	大買/大賣/鉅額交易
2021/11/10	526.2	25.22	442.4	25.20	25.75	83.7	57,761	0.14%	大買/大賣/
2021/11/09	266.3	24.36	196.2	24.47	24.95	70.1	52,564	0.13%	大買/大賣/
2021/11/08	251.3	23.17	339	23.21	23.50	-87.8	47,885	-0.18%	大買/大賣/
2021/11/05	29	21.36	41	21.58	21.60	-12	43,970	-0.03%
2021/11/04	116	21.59	87.8	21.90	21.00	28.2	45,051	0.06%	大買/
2021/11/03	126	20.87	30	20.82	20.70	96	43,869	0.22%	大買/
2021/11/02	27	20.21	33	20.49	20.50	-6	42,033	-0.01%
2021/11/01	1,408	19.88	1,494	19.83	19.65	-86	39,051	-0.22%	大買/大賣/
2021/10/29	1	18.85	24	18.81	18.85	-23	37,220	-0.06%
2021/10/28	41	18.39	9	18.63	18.60	32	36,898	0.09%
2021/10/27	1	18.15	6	18.23	18.15	-5	36,640	-0.01%
2021/10/26	3	18.28	0	0.00	18.30	3	36,933	0.01%
2021/10/25	0	0.00	2	18.53	18.35	-2	37,273	-0.01%
2021/10/22	4	18.26	20	18.25	18.20	-16	37,815	-0.04%
2021/10/21	4	18.50	24	18.68	18.40	-20	38,612	-0.05%
2021/10/20	1	18.75	0	0.00	18.65	1	39,060	0.00%
2021/10/19	61	18.91	13	18.97	18.90	48	39,864	0.12%
2021/10/18	10	18.48	0	0.00	18.55	10	39,850	0.03%
2021/10/15	2	18.50	23	18.31	18.50	-21	40,834	-0.05%
2021/10/14	7	18.24	1	18.20	18.20	6	41,232	0.01%
2021/10/13	17	18.72	56	18.64	18.70	-39	41,310	-0.09%
2021/10/12	44	18.55	0	0.00	18.30	44	41,430	0.11%
2021/10/08	13	18.45	39	18.33	18.35	-26	42,155	-0.06%
2021/10/07	0	0.00	2	18.42	18.25	-2	43,612	0.00%
2021/10/06	9	18.25	16	18.15	18.20	-7	45,350	-0.02%
2021/10/05	22	18.61	29	18.23	18.70	-7	46,385	-0.02%
2021/10/04	94	19.04	68	19.37	18.50	26	46,682	0.06%
2021/10/01	29	18.74	39	18.75	18.50	-10	45,616	-0.02%
2021/09/30	2	19.00	12	18.93	18.90	-10	46,679	-0.02%
2021/09/29	2	18.65	3	18.55	18.60	-1	47,131	0.00%
2021/09/28	6	18.36	40.2	18.52	18.60	-34.2	47,740	-0.07%
2021/09/27	9.2	18.19	15	18.22	18.35	-5.8	48,343	-0.01%
2021/09/24	7	17.76	30	17.95	17.90	-23	50,002	-0.05%
2021/09/23	9	17.44	0	0.00	17.65	9	50,895	0.02%
2021/09/22	18	17.18	0	0.00	17.15	18	52,750	0.03%
2021/09/16	0.1	17.45	1	17.30	17.35	-0.9	57,256	0.00%
2021/09/15	0	0.00	1	17.35	17.35	-1	59,561	0.00%
2021/09/14	38	17.76	5	17.59	17.50	33	62,382	0.05%
2021/09/13	3	17.78	0	0.00	17.70	3	73,236	0.00%
2021/09/10	2	17.48	10	17.40	17.80	-8	80,826	-0.01%
2021/09/09	17	17.39	0	0.00	17.30	17	82,756	0.02%
2021/09/07	7	17.89	1	17.95	17.90	6	85,646	0.01%
2021/09/06	11	17.68	5	17.74	17.70	6	87,128	0.01%
2021/09/03	32	18.35	0	0.00	18.20	32	89,262	0.04%
2021/09/02	11	18.50	41	18.53	18.45	-30	91,633	-0.03%
2021/09/01	32	18.88	35	18.93	18.85	-3	94,140	0.00%
2021/08/31	12	19.25	1	19.25	19.20	11	98,050	0.01%
2021/08/30	6	19.07	7	19.05	19.00	-1	102,615	0.00%
2021/08/27	9	19.03	15	18.95	19.05	-6	113,704	-0.01%
2021/08/26	17	18.99	31	18.85	18.90	-14	114,921	-0.01%
2021/08/25	32.2	18.75	1	18.90	18.95	31.2	116,884	0.03%
2021/08/24	96	18.82	0	0.00	18.65	96	117,844	0.08%
2021/08/23	310	18.71	395	18.86	19.10	-85	118,241	-0.07%	大買/大賣/
2021/08/20	57	18.26	31	18.12	18.05	26	120,353	0.02%
2021/08/19	13	18.49	104	18.62	18.35	-91	123,086	-0.07%	大賣/
2021/08/18	85	18.00	152	18.19	18.50	-67	122,758	-0.05%	大賣/
2021/08/17	38	18.31	66	18.39	18.35	-28	122,033	-0.02%
2021/08/16	69	18.43	124	18.39	18.20	-55	122,294	-0.04%	大賣/
2021/08/13	42	19.15	148	19.32	18.80	-106	122,098	-0.09%	大賣/鉅額交易
2021/08/12	28	18.77	45	19.02	18.75	-17	121,341	-0.01%
2021/08/11	52	18.77	41	18.90	18.45	11	121,801	0.01%
2021/08/10	62	19.39	59	19.26	19.40	3	121,967	0.00%
2021/08/09	13	19.57	179.2	19.95	20.00	-166.2	120,625	-0.14%	大賣/鉅額交易
2021/08/05	71.2	18.48	109	18.30	18.15	-37.8	122,038	-0.03%	大賣/
2021/08/03	40	18.16	19	18.25	18.15	21	125,381	0.02%
2021/08/02	12	18.18	0	0.00	18.50	12	126,728	0.01%
2021/07/30	8	18.44	10	18.70	18.25	-2	128,275	0.00%
2021/07/28	27	18.41	6	18.63	18.50	21	130,901	0.02%
2021/07/27	3	19.35	11	19.47	18.90	-8	133,244	-0.01%
2021/07/26	8	18.91	2	18.85	18.80	6	133,790	0.00%
2021/07/23	32	18.71	55	19.03	19.10	-23	134,889	-0.02%
2021/07/22	6	18.02	1	17.95	18.00	5	137,925	0.00%
2021/07/21	26	18.17	2	18.25	18.10	24	139,472	0.02%
2021/07/20	24	18.64	15	18.67	18.65	9	140,025	0.01%
2021/07/19	5	19.12	0	0.00	19.20	5	142,805	0.00%
2021/07/16	8	19.21	11	19.16	19.10	-3	149,363	0.00%
2021/07/15	10	18.92	50	19.44	19.55	-40	152,466	-0.03%
2021/07/14	18	18.55	12	18.68	18.50	6	152,523	0.00%
2021/07/13	116.2	19.13	5	18.75	18.70	111.2	153,671	0.07%	大買/鉅額交易
2021/07/12	54	19.74	0	0.00	19.70	54	152,816	0.04%
2021/07/09	12	20.17	3	20.12	20.10	9	152,497	0.01%
2021/07/08	49	20.67	63.2	20.53	20.55	-14.2	155,389	-0.01%
2021/07/07	55	21.06	84	21.05	20.75	-29	159,656	-0.02%
2021/07/06	10	20.78	45.3	20.81	20.75	-35.3	159,274	-0.02%
2021/07/05	49	20.26	45	20.44	20.60	4	159,608	0.00%
2021/07/02	56	20.44	80	20.46	20.15	-24	159,522	-0.02%
2021/07/01	230	20.70	250	20.88	20.35	-20	158,807	-0.01%	大買/大賣/
2021/06/30	44	20.44	19.3	20.48	20.15	24.7	157,185	0.02%
2021/06/29	97	20.14	25.5	20.32	20.05	71.5	156,660	0.05%
2021/06/28	773	20.88	618	20.89	20.85	155	155,261	0.10%	大買/大賣/鉅額交易
2021/06/25	103.3	21.16	231.7	21.21	21.55	-128.4	154,111	-0.08%	大買/大賣/鉅額交易
2021/06/24	69	21.10	25	21.26	20.95	44	152,547	0.03%
2021/06/23	453	20.93	462	21.46	20.95	-9	150,628	-0.01%	大買/大賣/
2021/06/22	387	22.52	270.1	22.84	21.15	116.9	148,126	0.08%	大買/大賣/鉅額交易
2021/06/21	96	21.59	225.4	21.12	22.10	-129.4	137,962	-0.09%	大賣/鉅額交易
2021/06/18	29	20.43	31.1	20.32	20.10	-2.1	131,151	0.00%
2021/06/17	60	19.67	61	19.75	20.30	-1	131,122	0.00%
2021/06/16	130	20.03	190	20.28	19.65	-60	130,451	-0.05%	大買/大賣/
2021/06/15	217	20.10	58.1	20.05	20.10	158.9	129,022	0.12%	大買/鉅額交易
2021/06/11	161	20.39	173.1	20.49	20.20	-12.1	128,197	-0.01%	大買/大賣/
2021/06/10	54.2	20.33	66.1	20.30	20.70	-11.9	127,350	-0.01%
2021/06/09	138	20.55	289.2	21.00	20.35	-151.2	125,152	-0.12%	大買/大賣/鉅額交易
2021/06/08	506.2	21.29	518.6	21.20	21.45	-12.4	123,106	-0.01%	大買/大賣/
2021/06/07	643.2	20.68	428.2	20.68	20.35	215	119,378	0.18%	大買/大賣/鉅額交易
2021/06/04	597.4	21.72	473	21.68	21.50	124.5	114,946	0.11%	大買/大賣/鉅額交易
2021/06/03	55	20.01	111	20.04	20.05	-56	105,016	-0.05%	大賣/
2021/06/02	92	18.07	35.5	18.12	18.25	56.5	104,032	0.05%
2021/06/01	15	17.43	96	17.76	18.00	-81	102,455	-0.08%
2021/05/31	110	17.21	28	17.21	17.00	82	101,943	0.08%	大買/
2021/05/28	107	17.75	188	17.70	17.40	-81	102,212	-0.08%	大買/大賣/
2021/05/27	55	16.96	152	17.05	17.15	-97	101,426	-0.10%	大賣/
2021/05/26	6	15.43	14	15.44	15.60	-8	103,132	-0.01%
2021/05/25	12	15.12	7	15.03	15.20	5	106,981	0.00%
2021/05/24	34	15.30	27	15.14	15.25	7	108,044	0.01%
2021/05/21	24	15.06	6	15.25	15.20	18	110,583	0.02%
2021/05/20	82	14.82	50.1	14.85	14.85	31.9	111,913	0.03%
2021/05/19	16	15.11	28	15.13	15.30	-12	111,530	-0.01%
2021/05/18	66	14.15	117	14.17	14.45	-51	110,577	-0.05%	大賣/
2021/05/17	22	13.45	26	13.72	13.15	-4	109,777	0.00%
2021/05/14	78	14.58	30	14.79	14.60	48	108,975	0.04%
2021/05/13	149	13.92	176	14.37	14.70	-27	107,947	-0.03%	大買/大賣/
2021/05/12	173	16.03	32.7	15.56	15.25	140.3	105,731	0.13%	大買/鉅額交易
2021/05/11	176	17.32	99	17.09	16.90	77	104,281	0.07%	大買/
2021/05/10	17	17.17	79	17.27	17.50	-62	102,378	-0.06%
2021/05/07	93	15.95	56	15.66	16.65	37	101,205	0.04%
2021/05/06	57	17.04	9	16.37	16.45	48	100,146	0.05%
2021/05/05	50	16.85	51	16.85	16.80	-1	99,234	0.00%
2021/05/04	125	17.37	108	17.11	17.15	17	97,487	0.02%	大買/大賣/
2021/05/03	66	18.41	40	18.13	17.95	26	94,528	0.03%
2021/04/29	18.3	18.98	71.3	18.98	18.90	-53	93,081	-0.06%
2021/04/28	132.3	19.86	132.2	19.99	19.45	0.1	91,449	0.00%	大買/大賣/
2021/04/27	29.9	19.52	18	19.36	19.30	11.9	87,792	0.01%
2021/04/26	63	18.79	14	18.80	18.90	49	85,824	0.06%
2021/04/23	60	18.95	33.3	18.85	18.70	26.7	84,547	0.03%
2021/04/22	236.7	20.30	288.3	20.08	19.30	-51.6	81,802	-0.06%	大買/大賣/
2021/04/21	192	18.91	177	18.72	19.05	15	74,928	0.02%	大買/大賣/
2021/04/20	114.3	17.98	3.6	17.81	17.80	110.7	71,346	0.16%	大買/鉅額交易
2021/04/19	90	18.00	82	17.68	18.05	8	70,459	0.01%
2021/04/16	12	17.08	44	17.09	17.15	-32	67,941	-0.05%
2021/04/15	36	17.06	14	17.20	17.05	22	66,944	0.03%
2021/04/14	102	17.26	99	17.34	17.00	3	66,245	0.00%	大買/
2021/04/13	310	17.08	375.2	17.18	17.45	-65.2	62,734	-0.10%	大買/大賣/
2021/04/12	68	16.04	7	16.07	16.20	61	57,680	0.11%
2021/04/09	20	16.07	45	16.05	15.80	-25	57,093	-0.04%
2021/04/08	29	15.91	80	15.88	15.95	-51	56,070	-0.09%
2021/04/07	10	15.63	1	15.65	15.65	9	55,658	0.02%
2021/04/06	2	15.60	25	15.67	15.60	-23	56,202	-0.04%
2021/04/01	85	15.70	29	15.80	15.75	56	56,549	0.10%
2021/03/31	0	0.00	57	15.72	15.70	-57	56,273	-0.10%
2021/03/30	171	15.52	280	15.87	15.50	-109	56,115	-0.19%	大買/大賣/鉅額交易
2021/03/29	10	16.02	521	15.96	15.90	-511	56,481	-0.90%	大賣/鉅額交易
2021/03/26	11	15.60	248	15.54	15.80	-237	57,154	-0.41%	大賣/鉅額交易
2021/03/25	108	15.16	149	15.33	15.35	-41	58,113	-0.07%	大買/大賣/
2021/03/24	30.5	15.46	333	15.38	15.30	-302.5	58,920	-0.51%	大賣/鉅額交易
2021/03/23	125.5	15.80	162	15.78	15.60	-36.5	58,569	-0.06%	大買/大賣/
2021/03/22	26	16.18	254	16.31	16.20	-228	58,611	-0.39%	大賣/鉅額交易
2021/03/19	122	15.69	234	15.83	16.00	-112	59,825	-0.19%	大買/大賣/鉅額交易
2021/03/18	329	15.77	133	15.70	15.70	196	59,692	0.33%	大買/大賣/鉅額交易
2021/03/17	17	15.81	70	15.93	15.80	-53	59,603	-0.09%
2021/03/16	0	0.00	146	15.96	15.80	-146	59,039	-0.25%	大賣/鉅額交易
2021/03/15	59	15.48	23.1	15.51	15.45	35.9	57,676	0.06%
2021/03/12	15	15.32	29.1	15.41	15.45	-14.1	57,626	-0.02%
2021/03/11	209	15.11	111	15.17	15.30	98	57,376	0.17%	大買/大賣/
2021/03/10	10	15.13	5	15.30	14.95	5	57,385	0.01%
2021/03/09	254	15.13	427	15.06	15.35	-173	57,915	-0.30%	大買/大賣/鉅額交易
2021/03/08	8	14.81	91	14.70	14.65	-83	57,848	-0.14%
2021/03/05	208	14.82	63	14.80	14.80	145	57,840	0.25%	大買/鉅額交易
2021/03/04	115	15.13	116.1	15.23	15.10	-1.1	61,618	0.00%	大買/大賣/
2021/03/03	117	14.96	288	15.11	15.20	-171	61,623	-0.28%	大買/大賣/鉅額交易
2021/03/02	417.1	15.57	461.1	15.88	15.15	-44.1	61,033	-0.07%	大買/大賣/
2021/02/26	468.3	15.72	958	15.83	15.80	-489.8	60,306	-0.81%	大買/大賣/鉅額交易
2021/02/25	1,008.2	15.71	1,434	15.47	15.85	-425.8	55,988	-0.76%	大買/大賣/鉅額交易
2021/02/24	418.1	14.79	770	14.83	14.55	-351.9	52,065	-0.68%	大買/大賣/鉅額交易
2021/02/23	398	14.88	492	14.82	14.80	-94	50,809	-0.18%	大買/大賣/
2021/02/22	52.2	14.19	56.3	14.27	14.35	-4.1	48,231	-0.01%
2021/02/19	111	13.40	15	13.23	13.40	96	47,586	0.20%	大買/
2021/02/18	5	13.15	0	0.00	13.30	5	47,991	0.01%
2021/02/17	10	13.09	2	13.25	13.15	8	47,859	0.02%
2021/02/05	2	12.90	5	12.98	12.95	-3	47,450	-0.01%
2021/02/04	4	12.70	0	0.00	12.75	4	47,339	0.01%
2021/02/02	0	0.00	7	12.74	12.65	-7	50,313	-0.01%
2021/02/01	5	12.70	3	12.45	12.80	2	50,233	0.00%
2021/01/29	9	12.78	17	12.64	12.55	-8	49,937	-0.02%
2021/01/28	18	12.76	9	12.89	12.90	9	49,578	0.02%
2021/01/27	4	12.55	3	12.60	12.50	1	48,920	0.00%
2021/01/26	0	0.00	500	12.05	12.15	-500	48,187	-1.04%	大賣/鉅額交易
2021/01/22	0	0.00	2	12.15	12.20	-2	48,029	0.00%
2021/01/21	0	0.00	3	12.12	12.05	-3	48,001	-0.01%
2021/01/20	2	12.05	0	0.00	12.10	2	48,045	0.00%
2021/01/18	0	12.40	5	12.35	12.50	-5	47,855	-0.01%
2021/01/15	9	12.26	0	0.00	12.20	9	47,671	0.02%
2021/01/14	35.3	12.57	19	12.75	12.60	16.3	47,222	0.03%
2021/01/13	8	12.69	30	12.73	12.60	-22	47,039	-0.05%
2021/01/12	48	12.70	0	0.00	12.55	48	46,947	0.10%
2021/01/11	66	12.79	9	12.78	12.75	57	46,637	0.12%
2021/01/08	9.4	12.88	30	12.95	12.90	-20.6	46,466	-0.04%
2021/01/07	179	12.76	53	12.79	12.70	126	46,276	0.27%	大買/鉅額交易
2021/01/06	6.1	13.01	2	13.15	12.95	4.1	46,001	0.01%
2021/01/05	5	12.90	1	12.90	12.95	4	45,806	0.01%
2021/01/04	56	13.07	0	0.00	13.05	56	45,562	0.12%
2020/12/31	13	13.21	25	13.26	13.15	-12	44,825	-0.03%
2020/12/30	139	13.34	110	13.42	13.40	29	44,502	0.07%	大買/大賣/
2020/12/29	153	13.38	200	13.61	13.65	-47	44,069	-0.11%	大買/大賣/
2020/12/28	548	13.18	68.5	13.26	13.25	479.5	43,333	1.11%	大買/鉅額交易
2020/12/25	21	13.10	25	13.20	13.10	-4	42,666	-0.01%
2020/12/24	40.1	13.06	36	13.24	13.15	4.1	42,330	0.01%
2020/12/23	618.9	12.65	362.1	12.87	13.05	256.8	41,916	0.61%	大買/大賣/鉅額交易
2020/12/22	676	13.71	69	13.76	13.15	607	40,480	1.50%	大買/鉅額交易
2020/12/21	250	14.08	208.2	14.12	14.10	41.8	38,980	0.11%	大買/大賣/
2020/12/18	133	13.91	128	13.93	13.90	5	37,616	0.01%	大買/大賣/
2020/12/17	3	13.75	15	13.75	13.85	-12	36,486	-0.03%
2020/12/16	108	13.97	241	14.04	13.85	-133	36,077	-0.37%	大買/大賣/鉅額交易
2020/12/15	394	14.03	757	14.42	13.70	-363	35,193	-1.03%	大買/大賣/鉅額交易
2020/12/14	44	13.29	10	13.50	13.40	34	31,911	0.11%
2020/12/11	7	13.20	101	13.32	13.15	-94	31,245	-0.30%	大賣/
2020/12/10	22	13.44	0	0.00	13.45	22	30,798	0.07%
2020/12/09	2	13.40	14	13.41	13.40	-12	30,630	-0.04%
2020/12/08	12	13.37	10	13.45	13.30	2	30,470	0.01%
2020/12/07	19.1	13.23	0	0.00	13.25	19.1	30,268	0.06%
2020/12/04	8	13.37	0	0.00	13.30	8	29,885	0.03%
2020/12/03	17	13.52	4	13.54	13.50	13	29,943	0.04%
2020/12/02	56	13.52	62	13.37	13.30	-6	29,508	-0.02%
2020/11/27	3	12.88	5	12.96	12.90	-2	23,704	-0.01%
2020/11/26	24.4	13.26	2	13.35	13.25	22.4	22,868	0.10%
2020/11/25	3	13.00	12	13.17	13.25	-9	22,762	-0.04%
2020/11/24	3	12.67	4	12.85	12.70	-1	21,069	0.00%
2020/11/23	2.1	12.50	2	12.55	12.60	0.1	20,561	0.00%
2020/11/20	0	0.00	1	12.60	12.60	-1	20,404	0.00%
2020/11/19	2	12.60	43	12.51	12.60	-41	20,610	-0.20%
2020/11/18	23	12.48	62	12.46	12.40	-39	20,009	-0.19%
2020/11/17	2	12.05	102	12.00	12.10	-100	18,892	-0.53%	大賣/
2020/11/16	100	11.85	1	11.85	11.75	99	18,370	0.54%
2020/11/13	30	11.70	30	11.90	11.85	0	18,236	0.00%
2020/11/12	6	11.99	2	11.90	11.90	4	18,149	0.02%
2020/11/11	128	11.64	112	11.71	12.10	16	17,963	0.09%	大買/大賣/
2020/11/10	1	12.15	0.6	12.15	12.15	0.4	15,759	0.00%
2020/11/06	0.1	11.00	0	0.00	11.00	0.1	14,981	0.00%
2020/11/04	0	0.00	2	11.10	11.10	-2	15,357	-0.01%
2020/10/29	0	0.00	1	10.75	10.85	-1	15,713	-0.01%
2020/10/26	1	11.20	10	11.15	11.15	-9	15,637	-0.06%
2020/10/23	0.1	10.90	1	10.90	10.90	-0.9	15,428	-0.01%
2020/10/21	0	0.00	10	10.70	10.65	-10	15,566	-0.06%
2020/10/20	1	10.70	0	0.00	10.70	1	15,531	0.01%
2020/10/19	10	10.70	0	0.00	10.70	10	15,547	0.06%
2020/10/14	10	10.70	0.3	10.75	10.70	9.7	15,513	0.06%
2020/10/12	10	10.65	1	10.75	10.75	9	15,549	0.06%
2020/10/08	20.1	10.75	0	0.00	10.75	20.1	15,586	0.13%
2020/10/07	0	0.00	1	10.85	10.75	-1	15,646	-0.01%
2020/09/28	0.1	10.95	0	0.00	10.95	0.1	16,559	0.00%
2020/09/25	2	10.73	0	0.00	10.75	2	16,601	0.01%
2020/09/23	0	0.00	7	10.95	10.90	-7	16,374	-0.04%
2020/09/22	1	10.95	0	0.00	10.95	1	16,360	0.01%
2020/09/16	3	11.40	0	0.00	11.30	3	16,435	0.02%
2020/09/15	0	0.00	2	11.40	11.40	-2	16,484	-0.01%
2020/09/14	2	11.50	0	0.00	11.35	2	16,565	0.01%
2020/09/11	0	0.00	7	11.46	11.45	-7	16,497	-0.04%
2020/09/10	0	0.00	14	11.51	11.55	-14	16,514	-0.08%
2020/09/09	18	11.80	11	11.62	11.80	7	16,476	0.04%
2020/09/08	12	11.99	13.2	11.96	11.85	-1.2	16,573	-0.01%
2020/09/07	25.1	11.72	16	11.77	11.65	9.1	16,268	0.06%
2020/09/04	0	0.00	6	11.43	11.50	-6	16,082	-0.04%
2020/09/03	4	11.45	1	11.45	11.40	3	16,125	0.02%
2020/09/02	0	0.00	15	11.54	11.45	-15	16,105	-0.09%
2020/08/31	0	0.00	24	11.64	11.50	-24	17,715	-0.14%
2020/08/28	0	0.00	13	11.46	11.45	-13	17,340	-0.07%
2020/08/27	0	0.00	10	11.25	11.30	-10	17,286	-0.06%
2020/08/26	0	0.00	1	11.45	11.50	-1	17,307	-0.01%
2020/08/25	0	0.00	5	11.30	11.40	-5	17,306	-0.03%
2020/08/24	5	11.10	0	0.00	11.10	5	17,370	0.03%
2020/08/20	9	11.04	307	10.85	10.85	-298	18,014	-1.65%	大賣/鉅額交易
2020/08/19	5	11.20	5	11.26	11.10	0	17,946	0.00%
2020/08/18	0	0.00	19	11.25	11.30	-19	17,915	-0.11%
2020/08/17	8	11.51	0	0.00	11.45	8	17,922	0.04%
2020/08/14	16	11.22	13	11.10	11.20	3	17,749	0.02%
2020/08/13	60	11.09	112	11.12	11.10	-52	18,026	-0.29%	大賣/
2020/08/12	19	11.03	0	0.00	11.10	19	18,293	0.10%
2020/08/11	10	11.02	5	10.90	10.95	5	18,343	0.03%
2020/08/10	52	11.05	51	11.10	11.10	1	18,415	0.01%
2020/08/07	5	10.70	0	0.00	10.70	5	18,207	0.03%
2020/08/06	0.1	10.60	0	0.00	10.60	0.1	17,949	0.00%
2020/08/04	21	10.40	20	10.50	10.45	1	18,283	0.01%
2020/07/29	1	10.75	0.1	10.60	10.60	0.9	18,803	0.00%
2020/07/28	303	10.40	0	0.00	10.30	303	19,144	1.58%	大買/鉅額交易
2020/07/27	3	10.70	310	10.80	10.70	-307	19,766	-1.55%	大賣/鉅額交易
2020/07/24	0	0.00	3	11.00	11.00	-3	20,897	-0.01%
2020/07/23	8.1	11.10	0	0.00	11.10	8.1	21,578	0.04%
2020/07/21	1	11.25	0	0.00	11.20	1	21,829	0.00%
2020/07/17	0	0.00	2	11.25	11.20	-2	22,090	-0.01%
2020/07/14	50	11.15	0	0.00	11.10	50	22,691	0.22%
2020/07/09	0	0.00	24	11.30	11.25	-24	23,327	-0.10%
2020/07/08	38	11.70	24.4	11.54	11.55	13.6	23,283	0.06%
2020/07/07	10	11.58	51	11.50	11.70	-41	23,275	-0.18%
2020/07/06	0.1	11.30	5	11.30	11.30	-4.9	23,849	-0.02%
2020/07/03	50	11.25	0	0.00	11.25	50	24,197	0.21%
2020/07/01	5	11.20	0	0.00	11.30	5	24,565	0.02%
2020/06/30	0	0.00	1	11.30	11.20	-1	24,631	0.00%
2020/06/24	100	11.35	4	11.35	11.40	96	24,994	0.38%
2020/06/23	2	11.20	0	0.00	11.25	2	25,309	0.01%
2020/06/18	50	11.35	0	0.00	11.35	50	26,768	0.19%
2020/06/17	2	11.45	0	0.00	11.50	2	27,015	0.01%
2020/06/16	0	0.00	6	11.40	11.55	-6	27,465	-0.02%
2020/06/15	55	11.30	44	11.35	11.25	11	27,906	0.04%
2020/06/12	50	11.20	50	11.40	11.50	0	28,417	0.00%
2020/06/11	30	11.95	0	0.00	11.80	30	28,616	0.10%
2020/06/10	80	12.14	0	0.00	12.20	80	28,418	0.28%
2020/06/09	60	12.10	77	12.21	12.20	-17	28,646	-0.06%
2020/06/08	66.1	12.16	60	12.27	12.30	6.1	28,746	0.02%
2020/06/05	97	11.85	84.1	12.10	12.10	12.9	28,330	0.05%
2020/06/04	0	0.00	23	11.40	11.40	-23	27,321	-0.08%
2020/06/03	40	11.25	0	0.00	11.25	40	27,186	0.15%
2020/06/02	0	0.00	5	11.15	11.15	-5	27,131	-0.02%
2020/05/29	5	11.00	0	0.00	11.00	5	27,095	0.02%
2020/05/28	1	11.40	0	0.00	11.25	1	26,715	0.00%
2020/05/27	12	11.40	0	0.00	11.40	12	26,748	0.04%
2020/05/26	6	11.16	0	0.00	11.20	6	26,544	0.02%
2020/05/22	5	11.05	0	0.00	11.00	5	26,397	0.02%
2020/05/21	2	11.25	0	0.00	11.25	2	26,403	0.01%
2020/05/20	156	11.22	0	0.00	11.05	156	26,256	0.59%	大買/鉅額交易
2020/05/18	10	10.90	1	10.80	10.85	9	25,569	0.04%
2020/05/15	0	0.00	42	10.85	10.80	-42	25,474	-0.16%
2020/05/14	4	11.01	0	0.00	11.00	4	25,376	0.02%
2020/05/13	9	11.10	31	11.15	11.20	-22	25,343	-0.09%
2020/05/12	21	11.05	0	0.00	11.10	21	25,488	0.08%
2020/05/11	0	0.00	20.1	11.30	11.30	-20.1	25,419	-0.08%
2020/05/08	50	10.90	2	10.95	10.95	48	25,115	0.19%
2020/05/07	2.1	10.95	0	0.00	10.90	2.1	25,018	0.01%
2020/05/06	43	10.90	0	0.00	10.80	43	25,002	0.17%
2020/05/05	43	11.05	71	11.05	11.05	-28	24,974	-0.11%
2020/05/04	40	10.80	40	11.05	11.15	0	24,832	0.00%
2020/04/30	7	11.59	40	11.56	11.50	-33	24,594	-0.13%
2020/04/29	23	11.22	23.1	11.37	11.30	-0.1	24,074	0.00%
2020/04/28	5	10.60	50	10.50	10.55	-45	22,937	-0.20%
2020/04/27	1	10.10	0	0.00	10.15	1	22,923	0.00%
2020/04/21	8	10.02	250	10.00	10.00	-242	22,493	-1.08%	大賣/鉅額交易
2020/04/20	51	10.30	83	10.18	10.20	-32	22,493	-0.14%
2020/04/17	41	10.42	44	10.52	10.30	-3	22,437	-0.01%
2020/04/16	26	10.35	0	0.00	10.40	26	22,086	0.12%
2020/04/15	9	10.57	27	10.59	10.65	-18	21,916	-0.08%
2020/04/14	50	10.25	1	10.25	10.25	49	21,494	0.23%
2020/04/13	1	10.20	5	10.22	10.15	-4	21,246	-0.02%
2020/04/10	47	10.15	27	10.27	10.25	20	21,104	0.09%
2020/04/09	105	10.18	98	10.34	10.35	7	20,725	0.03%	大買/
2020/04/08	49.1	9.22	112	9.32	9.52	-62.9	19,722	-0.32%	大賣/
2020/04/07	63.1	9.07	72	9.15	9.07	-8.9	19,246	-0.05%
2020/04/06	46	8.97	15	8.85	9.02	31	19,005	0.16%
2020/04/01	44	8.98	44	9.00	9.04	0	18,715	0.00%
2020/03/31	49	9.00	4	9.09	8.89	45	18,567	0.24%
2020/03/30	38	8.96	46	9.12	9.00	-8	18,261	-0.04%
2020/03/27	184	9.29	75	9.16	9.10	109	17,921	0.61%	大買/鉅額交易
2020/03/26	71	9.07	23	9.01	9.11	48	17,529	0.27%
2020/03/25	25	8.92	34	9.33	9.26	-9	17,413	-0.05%
2020/03/24	42	8.49	40	8.57	8.63	2	16,655	0.01%
2020/03/23	50	8.11	4	7.93	8.10	46	16,114	0.29%
2020/03/20	44	7.99	15	8.28	7.91	29	15,830	0.18%
2020/03/19	32	7.80	25	8.03	7.70	7	15,104	0.05%
2020/03/18	11	8.72	41	8.80	8.55	-30	14,442	-0.21%
2020/03/17	12	9.55	123	9.49	9.45	-111	13,649	-0.81%	大賣/鉅額交易
2020/03/16	33	10.15	0	0.00	10.05	33	13,257	0.25%
2020/03/13	2	10.35	161	10.38	10.75	-159	12,898	-1.23%	大賣/鉅額交易
2020/03/12	3	11.32	3	11.38	11.30	0	12,383	0.00%
2020/03/11	1	11.80	0	0.00	11.70	1	11,970	0.01%
2020/03/10	72.1	11.74	0	0.00	11.70	72.1	11,748	0.61%
2020/03/09	1	11.60	0	0.00	11.50	1	11,531	0.01%
2020/03/06	12	11.78	16	11.75	11.75	-4	11,267	-0.04%
2020/03/05	59	12.00	0	0.00	12.05	59	11,012	0.54%
2020/03/04	2	11.70	0	0.00	11.85	2	10,835	0.02%
2020/03/03	43	11.60	0	0.00	11.60	43	10,595	0.41%
2020/03/02	5	11.66	5	11.65	11.60	0	10,441	0.00%
2020/02/27	5	11.92	0	0.00	12.05	5	10,389	0.05%
2020/02/25	1	12.10	0	0.00	12.10	1	10,016	0.01%
2020/02/24	2	12.10	0	0.00	12.10	2	9,943	0.02%
2020/02/20	20	12.50	0	0.00	12.55	20	9,776	0.20%
2020/02/19	2	12.65	20	12.65	12.65	-18	9,724	-0.19%
2020/02/17	20	12.30	3	12.20	12.30	17	9,558	0.18%
2020/02/13	0	0.00	20	12.55	12.70	-20	9,379	-0.21%
2020/02/11	2	12.25	0	0.00	12.25	2	9,093	0.02%
2020/02/06	0.1	12.50	661.9	12.40	12.50	-661.9	8,858	-7.47%	大賣/鉅額交易
2020/02/05	1	12.15	0	0.00	12.20	1	8,620	0.01%
2020/02/04	4	11.89	0	0.00	12.10	4	8,492	0.05%
2020/02/03	3	11.65	8	11.45	11.85	-5	8,284	-0.06%
2020/01/31	3	12.32	0	0.00	12.20	3	7,924	0.04%
2020/01/30	44	12.30	0	0.00	12.25	44	7,677	0.57%
2020/01/16	0	0.00	0.6	13.60	13.60	-0.6	6,987	-0.01%
2020/01/14	5	13.54	0	0.00	13.60	5	6,817	0.07%
2020/01/13	0	0.00	1	13.70	13.70	-1	6,622	-0.01%
2020/01/10	0	0.00	2	13.88	13.85	-2	6,564	-0.03%
2019/12/13	0	0.00	5	13.95	13.90	-5	6,312	-0.08%
2019/12/12	0	0.00	1	13.90	13.85	-1	6,348	-0.02%
2019/12/11	1	13.75	2	13.75	13.75	-1	6,393	-0.02%
2019/12/05	0.9	13.90	0	0.00	13.85	0.9	6,494	0.01%
2019/12/04	0	0.00	5	13.85	13.85	-5	6,595	-0.08%
2019/12/02	2	13.93	0	0.00	13.95	2	7,565	0.03%
2019/11/29	8	14.10	0	0.00	14.00	8	7,698	0.10%
2019/11/22	1	13.95	0	0.00	13.85	1	7,986	0.01%
2019/11/12	0	0.00	6	14.40	14.45	-6	8,272	-0.07%
2019/11/06	0	0.00	10.9	14.25	14.25	-10.9	8,803	-0.12%
2019/11/01	10	14.20	0	0.00	14.20	10	9,182	0.11%
2019/10/31	0	0.00	3	14.25	14.25	-3	9,418	-0.03%
2019/10/30	0	0.00	2	14.30	14.30	-2	9,624	-0.02%
2019/10/23	0	0.00	1	14.20	14.25	-1	9,949	-0.01%
2019/10/22	0	0.00	12	14.30	14.30	-12	9,932	-0.12%
2019/10/21	0	0.00	10	14.26	14.30	-10	10,032	-0.10%
2019/10/18	0	0.00	1	14.15	14.20	-1	10,078	-0.01%
2019/10/17	0	0.00	1	14.10	14.15	-1	10,072	-0.01%
2019/10/16	1	14.10	1	14.10	14.10	0	10,112	0.00%
2019/10/14	0	0.00	0	13.90	13.90	0	10,040	0.00%
2019/10/09	150	13.80	0	0.00	13.75	150	10,033	1.49%	大買/鉅額交易
2019/10/08	0	0.00	2	13.90	13.90	-2	10,027	-0.02%
2019/10/07	8	13.75	0	13.85	13.85	8	10,174	0.08%
2019/10/03	100	13.70	0	0.00	13.75	100	10,475	0.95%
2019/09/24	0	0.00	2.1	13.85	13.85	-2.1	11,531	-0.02%
2019/09/19	0	0.00	0.9	13.75	13.75	-0.9	12,262	-0.01%
2019/09/18	16	13.76	3	13.85	13.75	13	12,899	0.10%
2019/09/17	10	13.85	0	0.00	13.80	10	13,497	0.07%
2019/09/12	2	13.85	0	0.00	13.80	2	14,334	0.01%
2019/09/11	1	13.75	0	0.00	13.80	1	14,361	0.01%
2019/09/06	0	0.00	1	13.75	13.75	-1	14,317	-0.01%
2019/09/05	1	13.70	12	13.74	13.75	-11	14,204	-0.08%
2019/09/04	2	14.25	4	14.25	14.25	-2	13,617	-0.01%
2019/09/02	0	0.00	5	14.15	14.15	-5	13,201	-0.04%
2019/08/26	1	13.90	0	0.00	13.85	1	13,141	0.01%
2019/08/19	2	14.05	0	0.00	14.00	2	13,246	0.02%
2019/08/14	3.1	14.00	0.3	13.95	13.95	2.9	13,090	0.02%
2019/08/13	2	13.93	0	0.00	13.85	2	13,037	0.02%
2019/08/08	22	13.72	0	0.00	13.70	22	12,716	0.17%
2019/08/07	6	13.94	0	0.00	13.80	6	12,579	0.05%
2019/08/06	3	13.80	1.1	13.86	13.85	1.9	12,548	0.02%
2019/08/05	1	14.05	0	0.00	14.00	1	12,371	0.01%
2019/08/01	4	14.46	0	0.00	14.40	4	12,213	0.03%
2019/07/25	0	0.00	2	14.70	14.60	-2	12,022	-0.02%
2019/07/24	0	0.00	4	14.75	14.70	-4	11,913	-0.03%
2019/07/19	2	14.85	2	14.95	14.85	0	11,670	0.00%
2019/07/18	2	14.85	1	14.80	14.80	1	11,535	0.01%
2019/07/17	0	0.00	5	14.83	14.85	-5	11,491	-0.04%
2019/07/16	0	0.00	4	14.85	14.85	-4	11,534	-0.03%
2019/07/10	43	14.95	0	0.00	14.95	43	11,648	0.37%
2019/07/08	0	0.00	1	15.00	14.90	-1	12,107	-0.01%
2019/07/05	1	14.90	0	0.00	14.85	1	11,915	0.01%
2019/07/04	300	14.87	0	0.00	14.90	300	11,930	2.51%	大買/鉅額交易
2019/07/03	3	14.80	33	14.85	14.95	-30	11,763	-0.26%
2019/07/02	0	0.00	3	14.95	14.95	-3	11,710	-0.03%
2019/07/01	3	14.85	0	0.00	14.90	3	11,784	0.03%
2019/06/28	1	14.95	1	15.00	14.95	0	11,592	0.00%
2019/06/27	100	15.00	10	15.00	15.00	90	11,401	0.79%
2019/06/26	16	14.99	806	15.00	15.05	-790	11,222	-7.04%	大賣/鉅額交易
2019/06/25	66	14.99	3	15.05	15.05	63	11,209	0.56%
2019/06/24	1	14.85	0	0.00	14.85	1	10,705	0.01%
2019/06/21	17	15.02	0	0.00	15.00	17	10,147	0.17%
2019/06/20	0	0.00	14	15.49	15.60	-14	9,510	-0.15%
2019/06/19	0	0.00	6	15.34	15.35	-6	9,322	-0.06%
2019/06/13	0	0.00	5	15.45	15.35	-5	9,300	-0.05%
2019/06/12	0	0.00	12	15.40	15.35	-12	9,360	-0.13%
2019/06/06	0	0.00	5	15.30	15.45	-5	9,533	-0.05%
2019/06/04	0	0.00	15	15.25	15.20	-15	9,386	-0.16%
2019/05/29	0	0.00	50	14.95	14.95	-50	9,421	-0.53%
2019/05/24	0	0.00	27	15.23	15.15	-27	10,143	-0.27%
2019/05/21	0	0.00	31	15.13	15.15	-31	10,090	-0.31%
2019/05/15	0	0.00	5	14.95	15.00	-5	10,211	-0.05%
2019/05/13	50	14.85	0	0.00	14.80	50	10,324	0.48%
2019/05/08	100	15.00	6	15.00	15.05	94	11,704	0.80%
2019/05/06	2	15.15	0	0.00	15.10	2	11,765	0.02%
2019/05/03	0	0.00	16	15.35	15.30	-16	11,816	-0.14%
2019/05/02	0	0.00	17	15.27	15.30	-17	11,984	-0.14%
2019/04/30	0	0.00	15	15.20	15.15	-15	12,102	-0.12%
2019/04/29	0	0.00	30	15.20	15.20	-30	12,350	-0.24%
2019/04/25	0	0.00	11	15.20	15.20	-11	12,439	-0.09%
2019/04/24	100	15.25	0	0.00	15.15	100	12,512	0.80%
2019/04/23	0	0.00	10	15.20	15.20	-10	12,591	-0.08%
2019/04/19	0	0.00	30	15.45	15.40	-30	12,795	-0.23%
2019/04/18	50	15.30	0	0.00	15.35	50	12,863	0.39%
2019/04/17	50	15.65	0	0.00	15.70	50	12,721	0.39%
2019/04/16	50	15.65	35	15.75	15.70	15	12,625	0.12%
2019/04/15	20	15.83	20	15.85	15.85	0	12,472	0.00%
2019/04/12	0	0.00	18	15.61	15.65	-18	12,112	-0.15%
2019/04/01	5	15.00	0	0.00	15.05	5	11,637	0.04%
2019/03/28	0	0.00	2	14.85	15.00	-2	11,903	-0.02%
2019/03/27	1	15.00	0	0.00	14.95	1	11,835	0.01%
2019/03/21	0	0.00	1	15.30	15.30	-1	12,589	-0.01%
2019/03/06	20	15.38	0.4	15.35	15.35	19.7	14,066	0.14%
2019/03/05	0	0.00	5	15.50	15.50	-5	15,437	-0.03%
2019/03/04	0	0.00	3	15.55	15.55	-3	15,709	-0.02%
2019/02/27	10	15.35	31	15.52	15.45	-21	15,633	-0.13%
2019/02/26	15	15.15	0	0.00	15.10	15	14,980	0.10%
2019/02/22	0	0.00	2	15.05	15.05	-2	14,782	-0.01%
2019/02/21	1	14.95	0	0.00	15.00	1	14,753	0.01%
2019/02/19	1	14.85	0	0.00	14.95	1	14,643	0.01%
2019/02/18	0	0.00	4	14.95	14.90	-4	14,666	-0.03%
2019/02/15	40	14.90	0	0.00	14.90	40	14,807	0.27%
2019/02/12	10	14.95	0	0.00	14.95	10	14,448	0.07%
2019/02/11	0	0.00	17	15.14	15.00	-17	14,406	-0.12%
2019/01/30	0	0.00	2	14.95	14.90	-2	14,115	-0.01%
2019/01/29	61	14.71	37	14.84	15.00	24	13,868	0.17%
2019/01/28	1	14.70	0	0.00	14.80	1	12,726	0.01%
2019/01/25	0	0.00	102	14.85	14.75	-102	12,743	-0.80%	大賣/鉅額交易
2019/01/24	0	0.00	37	14.75	14.80	-37	12,589	-0.29%
2019/01/23	2	14.68	0	0.00	14.65	2	12,543	0.02%
2019/01/22	11	14.90	0.2	14.90	14.85	10.8	12,380	0.09%
2019/01/21	71	15.05	28	15.02	15.10	43	12,160	0.35%
2019/01/18	70	15.06	44	15.15	15.25	26	11,908	0.22%
2019/01/17	17	15.05	10	15.10	15.10	7	11,834	0.06%
2019/01/16	260	15.09	40	15.13	15.10	220	11,809	1.86%	大買/鉅額交易
2019/01/15	0	0.00	60.3	15.21	15.25	-60.3	11,677	-0.52%
2019/01/14	511	15.12	176	15.14	15.10	335	11,600	2.89%	大買/大賣/鉅額交易
2019/01/11	200	15.33	92	15.35	15.30	108	11,436	0.94%	大買/鉅額交易
2019/01/10	110	15.50	0	0.00	15.50	110	11,263	0.98%	大買/鉅額交易
2019/01/09	0	0.00	22	15.75	15.70	-22	11,224	-0.20%
2019/01/08	0	0.00	100	15.73	15.65	-100	11,164	-0.90%
2019/01/07	42	15.55	100	15.67	15.65	-58	11,158	-0.52%
2019/01/04	130	15.44	125	15.55	15.50	5	11,139	0.04%	大買/大賣/
2019/01/03	310	15.55	202	15.65	15.55	108	11,315	0.95%	大買/大賣/鉅額交易
2019/01/02	327	15.72	97	15.76	15.70	230	11,228	2.05%	大買/鉅額交易
2018/12/28	120	15.80	70	15.85	15.80	50	11,148	0.45%	大買/
2018/12/27	0	0.00	15	15.93	15.95	-15	11,164	-0.13%
2018/12/26	50	15.83	0	0.00	15.80	50	11,141	0.45%
2018/12/25	61	15.93	17	16.02	15.95	44	11,122	0.40%
2018/12/22	0	0.00	30	15.95	16.05	-30	10,965	-0.27%
2018/12/21	60	15.77	60	15.85	15.85	0	10,756	0.00%
2018/12/20	69	15.97	70	16.04	16.00	-1	10,561	-0.01%
2018/12/19	152	15.96	463	16.02	16.00	-311	10,409	-2.99%	大買/大賣/鉅額交易
2018/12/18	100	15.73	1	15.85	15.65	99	9,977	0.99%
2018/12/17	1	16.00	542	15.88	15.85	-541	9,825	-5.51%	大賣/鉅額交易
2018/12/14	60	15.45	60	15.50	15.50	0	9,436	0.00%
2018/12/13	0	0.00	80	15.65	15.65	-80	9,361	-0.85%
2018/12/07	10	15.50	10	15.58	15.55	0	9,084	0.00%
2018/12/06	30	15.38	10	15.45	15.45	20	9,098	0.22%
2018/12/05	25	15.65	20	15.63	15.60	5	9,019	0.06%
2018/12/04	5	15.80	5	15.75	15.75	0	9,136	0.00%
2018/12/03	1	16.05	0	0.00	15.95	1	9,016	0.01%
2018/11/29	2	16.20	2	16.15	16.15	0	8,586	0.00%
2018/11/28	3	16.17	16	16.44	16.05	-13	7,939	-0.16%
2018/11/27	0	0.00	32	15.30	15.30	-32	6,495	-0.49%
2018/11/26	11	15.01	0	0.00	14.95	11	6,162	0.18%
2018/11/21	0	0.00	50	14.65	14.85	-50	6,184	-0.81%
2018/11/15	5	14.75	5	14.75	14.80	0	6,574	0.00%
2018/11/14	0	0.00	5	14.70	14.80	-5	6,623	-0.08%
2018/11/13	0	0.00	1	14.40	14.50	-1	6,450	-0.02%
2018/11/12	1	14.60	0	0.00	14.60	1	6,417	0.02%
2018/11/08	1	14.50	1	14.50	14.50	0	6,450	0.00%
2018/11/06	0	0.00	1	14.30	14.35	-1	6,393	-0.02%
2018/11/02	1	14.40	10	14.30	14.40	-9	6,405	-0.14%
2018/10/26	0	13.85	0	0.00	13.80	0	6,248	0.00%
2018/10/12	2	14.00	52	14.00	14.05	-50	5,947	-0.84%
2018/10/02	10	14.53	0	0.00	14.50	10	5,587	0.18%
2018/09/20	0	0.00	5	14.75	14.75	-5	5,299	-0.09%
2018/09/19	2	14.75	0	0.00	14.75	2	5,362	0.04%
2018/09/17	0	0.00	10	14.55	14.55	-10	5,391	-0.19%
2018/09/10	50	15.20	0	0.00	15.10	50	5,272	0.95%
2018/09/07	10	15.40	0	0.00	15.25	10	5,078	0.20%
2018/09/05	10	15.43	0	0.00	15.45	10	4,838	0.21%
2018/08/29	18	15.68	0	0.00	15.65	18	4,741	0.38%
2018/08/23	0	0.00	2	15.65	15.65	-2	4,676	-0.04%
2018/08/22	2	15.50	50	15.43	15.50	-48	4,560	-1.05%
2018/08/16	1	15.00	0	0.00	15.15	1	4,164	0.02%
2018/08/15	1	15.10	1	15.10	15.10	0	4,156	0.00%
2018/08/09	0	0.00	0.1	14.85	14.85	-0.1	4,023	0.00%
2018/08/08	20	14.98	0	0.00	14.95	20	4,050	0.49%
2018/08/01	1	15.05	0	0.00	15.05	1	4,070	0.02%
2018/07/26	0	0.00	10	15.00	15.05	-10	4,168	-0.24%
2018/07/10	0	0.00	10	14.70	14.75	-10	4,953	-0.20%
2018/06/27	1	14.75	0	0.00	14.65	1	5,311	0.02%
2018/06/07	0	0.00	3	15.25	15.30	-3	5,382	-0.06%
2018/06/06	0	0.00	10	15.10	15.15	-10	5,323	-0.19%
2018/05/28	36	15.05	0	0.00	15.00	36	5,287	0.68%
2018/05/15	0	0.00	5	15.00	15.05	-5	5,729	-0.09%
2018/05/02	0	0.00	1,199.7	15.66	15.60	-1,199.7	6,306	-19.02%	大賣/鉅額交易
2018/04/30	0	0.00	23	15.67	15.95	-23	6,262	-0.37%
2018/04/27	0	0.00	23	15.44	15.50	-23	6,055	-0.38%
2018/04/24	2	15.20	10	15.20	15.20	-8	6,210	-0.13%
2018/04/23	2	15.30	0	0.00	15.25	2	6,340	0.03%
2018/04/19	5	15.38	0	0.00	15.40	5	6,428	0.08%
2018/04/13	10	15.40	10	15.35	15.35	0	6,705	0.00%
2018/03/26	0.1	14.85	0	0.00	14.85	0.1	7,708	0.00%
2018/03/23	0	0.00	2	14.80	14.75	-2	7,709	-0.03%
2018/03/21	1	15.15	0	0.00	14.95	1	7,761	0.01%
2018/03/20	0	0.00	10	15.00	15.05	-10	7,914	-0.13%
2018/03/15	1	15.00	1	15.00	15.00	0	8,156	0.00%
2018/02/12	0	0.00	2	14.75	14.75	-2	8,945	-0.02%
2018/02/09	0	0.00	60	14.60	14.75	-60	8,946	-0.67%
2018/02/08	5	14.90	0	0.00	15.00	5	8,907	0.06%
2018/02/07	10	14.95	0	0.00	14.85	10	8,928	0.11%
2018/02/06	60	14.58	0	0.00	14.55	60	8,850	0.68%
2018/01/29	2	15.50	0	0.00	15.45	2	9,027	0.02%
2018/01/24	15	15.60	0	0.00	15.70	15	8,881	0.17%
2018/01/18	5	16.20	0	0.00	16.10	5	8,673	0.06%
2018/01/15	1	15.90	0.1	15.90	15.95	0.9	8,751	0.01%
2018/01/12	3	16.00	0	0.00	16.05	3	8,727	0.03%
2018/01/09	10	16.10	1	16.05	16.15	9	8,571	0.11%
2018/01/08	17	16.06	0	0.00	16.05	17	8,448	0.20%
2018/01/05	80	16.15	46	16.17	16.20	34	8,362	0.41%
2018/01/04	1	15.90	0	0.00	16.00	1	8,191	0.01%
2018/01/03	0	0.00	7	16.06	16.05	-7	8,123	-0.09%
2018/01/02	35	16.06	92	16.24	15.95	-57	7,988	-0.71%