元太 (8069)-元富-敦南券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
280.5
漲跌
▲6.0
漲幅
+2.19%
成交量
2,549張
產業
上櫃光電類股
1463人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	37	278.58	280.50	-37	4,652	-0.80%
2025/01/20	0	0.00	35	276.51	275.00	-35	4,728	-0.74%
2025/01/17	32	271.95	0	273.00	272.00	32	4,790	0.67%
2025/01/16	19	276.87	18	282.19	277.00	1	4,845	0.02%
2025/01/15	1	277.00	92	272.17	276.00	-91	4,834	-1.88%
2025/01/14	0	0.00	0	266.00	264.50	0	4,791	0.00%
2025/01/13	98	262.92	1	268.48	262.50	97	4,874	1.99%
2025/01/10	0	0.00	2	273.25	273.00	-2	4,977	-0.04%
2025/01/09	2	271.50	0	0.00	271.00	2	5,004	0.04%
2025/01/08	0	273.50	0	276.75	277.00	0	5,023	0.00%
2025/01/07	1	276.50	31	278.05	277.00	-30	5,051	-0.59%
2025/01/06	0	0.00	72	274.19	274.50	-72	5,073	-1.42%
2025/01/03	0	0.00	0	268.00	265.50	0	5,061	0.00%
2025/01/02	38	268.37	0	266.00	263.00	38	5,126	0.74%
2024/12/31	1	264.50	28	273.93	273.00	-27	5,220	-0.52%
2024/12/30	0	0.00	2	272.25	270.50	-2	5,249	-0.04%
2024/12/27	0	0.00	0	272.50	271.00	0	5,266	0.00%
2024/12/26	32	270.47	1	272.00	271.50	31	5,395	0.57%
2024/12/25	0	271.00	0	0.00	273.00	0	5,466	0.00%
2024/12/24	25	274.50	25	279.20	275.50	0	5,492	0.00%
2024/12/23	0	0.00	32	271.11	273.00	-32	5,491	-0.58%
2024/12/20	33	267.08	0	0.00	267.00	33	5,602	0.59%
2024/12/19	0	0.00	5	272.90	274.00	-5	5,631	-0.09%
2024/12/18	0	0.00	30	266.00	266.00	-30	5,635	-0.53%
2024/12/17	0	0.00	1	260.00	260.50	-1	5,621	-0.02%
2024/12/16	0	259.02	0	258.50	256.00	0	5,659	0.00%
2024/12/13	0.1	266.00	4	265.25	266.50	-3.9	5,571	-0.07%
2024/12/12	2.1	260.57	0	0.00	256.50	2.1	5,500	0.04%
2024/12/11	1	265.50	1	270.00	266.00	0	5,383	0.00%
2024/12/10	32	264.53	3	271.50	266.00	29	5,387	0.54%
2024/12/09	0	0.00	33	269.85	268.00	-33	5,380	-0.61%
2024/12/06	59.3	272.38	4	269.63	266.00	55.3	5,324	1.04%
2024/12/05	30	283.00	3	285.50	283.00	27	5,162	0.52%
2024/12/04	3	282.00	0	0.00	282.00	3	5,208	0.06%
2024/12/03	7	287.93	4	293.37	286.00	3	5,239	0.06%
2024/12/02	0	0.00	4	285.25	286.00	-4	5,207	-0.08%
2024/11/29	13	279.46	1	284.00	281.00	12	5,230	0.23%
2024/11/28	2	281.50	1.1	284.95	281.50	1	5,285	0.02%
2024/11/27	64	286.91	2	289.75	283.00	62	5,370	1.15%
2024/11/26	38	291.49	0	0.00	290.00	38	5,413	0.70%
2024/11/25	0	0.00	31	299.06	298.50	-31	5,392	-0.57%
2024/11/22	0	0.00	64	290.48	291.50	-64	5,377	-1.19%
2024/11/21	40	283.63	0	288.00	285.50	40	5,482	0.73%
2024/11/20	2	287.00	1	293.00	288.00	1	5,665	0.02%
2024/11/19	6	287.33	38	291.50	291.50	-32	5,648	-0.57%
2024/11/18	32	286.95	2	290.75	285.50	30	5,680	0.53%
2024/11/15	10	285.00	67	285.85	290.00	-57	5,711	-1.00%
2024/11/14	65	277.75	0	0.00	275.00	65	5,802	1.12%
2024/11/13	4	287.88	0	0.00	287.00	4	5,784	0.07%
2024/11/12	66	288.67	3	291.33	290.00	63	5,942	1.06%
2024/11/11	1	295.50	2	298.00	300.00	-1	5,889	-0.02%
2024/11/08	36.3	294.53	3	294.00	294.00	33.3	5,903	0.56%
2024/11/07	70.1	289.48	69	297.08	300.00	1.1	5,957	0.02%
2024/11/06	3	301.00	2	305.50	305.00	1	5,820	0.02%
2024/11/05	0	301.00	0	304.00	302.50	0	5,910	0.00%
2024/11/04	0	0.00	91	298.36	304.00	-91	6,010	-1.51%
2024/11/01	108.1	291.31	18	291.33	292.00	90.1	6,037	1.49%	大買/
2024/10/30	0	0.00	60	304.73	306.00	-60	6,061	-0.99%
2024/10/29	2	295.99	2	298.00	302.00	0	6,081	0.00%
2024/10/28	30.2	298.00	0	0.00	298.00	30.2	6,089	0.50%
2024/10/25	32.1	298.98	1	300.50	300.00	31.1	6,168	0.50%
2024/10/24	92.1	306.04	1	308.99	303.00	91.1	6,217	1.46%
2024/10/23	1	315.00	1	316.50	314.00	0	6,310	0.00%
2024/10/22	1	309.00	4	311.13	313.00	-3	6,260	-0.05%
2024/10/21	83	312.75	7	309.57	306.00	76	6,312	1.20%
2024/10/18	6	309.17	66.2	317.83	319.00	-60.2	6,239	-0.96%
2024/10/17	13	307.15	41	312.24	313.00	-28	6,180	-0.45%
2024/10/16	3	305.00	2	305.00	305.00	1	6,075	0.02%
2024/10/15	2	304.00	3	306.33	306.00	-1	6,051	-0.02%
2024/10/14	25	303.70	0	0.00	304.00	25	6,036	0.41%
2024/10/11	0	0.00	51	305.84	309.00	-51	6,045	-0.84%
2024/10/09	1	298.01	0	0.00	300.50	1	6,110	0.02%
2024/10/08	20	302.00	0	0.00	303.50	20	6,122	0.33%
2024/10/07	33	302.77	50	309.35	303.50	-17	6,103	-0.28%
2024/10/04	0	0.00	4	299.75	300.00	-4	6,085	-0.07%
2024/10/01	2	293.00	2	298.50	298.00	0	6,110	0.00%
2024/09/30	9	290.56	11.1	293.25	293.00	-2.1	6,156	-0.03%
2024/09/27	54	297.48	4	295.94	295.00	50	6,228	0.80%
2024/09/26	43	305.45	2	305.04	305.00	41	6,392	0.64%
2024/09/25	26	313.19	5	311.70	310.50	21	6,401	0.33%
2024/09/24	5	317.50	34.1	315.22	316.00	-29.1	6,458	-0.45%
2024/09/23	26	307.98	17	309.68	311.00	9	6,463	0.14%
2024/09/20	0	0.00	83.1	304.98	311.00	-83.1	6,439	-1.29%
2024/09/19	3	298.00	40	299.50	300.00	-37	6,402	-0.58%
2024/09/18	44	296.80	24.1	301.56	297.50	19.9	6,410	0.31%
2024/09/16	0	0.00	43.1	292.79	294.00	-43.1	6,427	-0.67%
2024/09/13	4	284.75	5	290.10	291.00	-1	6,435	-0.02%
2024/09/12	30	289.17	6	293.83	288.00	24	6,436	0.37%
2024/09/11	0	0.00	33	286.92	286.50	-33	6,474	-0.51%
2024/09/10	10.1	283.35	11	286.77	281.50	-0.9	6,486	-0.01%
2024/09/09	22	283.30	5	284.50	282.50	17	6,516	0.26%
2024/09/06	2	287.50	2	288.25	287.50	0	6,622	0.00%
2024/09/05	68	286.76	8	285.06	284.00	60	6,790	0.88%
2024/09/04	60	292.83	3	288.01	292.00	57	6,896	0.83%
2024/09/03	30	298.50	0	0.00	299.00	30	6,864	0.44%
2024/09/02	2	298.25	2	302.25	300.00	0	6,877	0.00%
2024/08/30	5	306.40	24	310.29	305.00	-19	6,854	-0.28%
2024/08/29	52	305.20	42	309.00	304.00	10	6,761	0.15%
2024/08/28	23	297.54	24	302.38	303.00	-1	6,670	-0.01%
2024/08/27	0	296.00	1	296.01	301.00	-1	6,719	-0.01%
2024/08/26	23	297.52	1	307.50	296.00	22	6,733	0.33%
2024/08/23	29.3	300.49	10	299.95	302.00	19.3	6,789	0.28%
2024/08/22	6	295.08	103.9	296.91	298.50	-97.9	6,702	-1.46%	大賣/
2024/08/21	14	280.75	10.2	281.96	284.00	3.9	6,528	0.06%
2024/08/20	55.2	281.12	25	287.34	281.50	30.2	6,546	0.46%
2024/08/19	36.1	280.65	6	281.58	281.50	30.1	6,650	0.45%
2024/08/16	47	287.98	54	294.39	286.50	-7	6,658	-0.11%
2024/08/15	0	285.00	33	286.97	286.00	-33	6,466	-0.51%
2024/08/14	48	285.58	24.1	288.99	284.00	23.9	6,366	0.38%
2024/08/13	2	279.75	2	282.01	281.50	0	6,210	0.00%
2024/08/12	41	277.63	51	280.55	282.00	-10	6,251	-0.16%
2024/08/09	0	0.00	129.3	280.35	283.00	-129.3	6,217	-2.08%	大賣/鉅額交易
2024/08/08	17	260.68	62	261.77	261.50	-45	6,152	-0.73%
2024/08/07	0	0.00	41	250.93	260.00	-41	6,272	-0.65%
2024/08/06	44	237.54	19	243.10	239.50	25	6,173	0.40%
2024/08/05	63	242.18	3	245.67	241.50	60	6,096	0.98%
2024/08/02	40.5	267.36	18	270.89	268.00	22.5	6,103	0.37%
2024/08/01	25.1	268.08	25	272.00	272.00	0.1	6,008	0.00%
2024/07/31	11	265.09	7.2	268.00	269.50	3.8	6,009	0.06%
2024/07/30	40	255.11	50	260.59	268.00	-10	5,998	-0.17%
2024/07/29	9	268.72	7	268.50	266.50	2	6,010	0.03%
2024/07/26	5	263.40	61	265.25	263.00	-56	6,029	-0.93%
2024/07/23	2.1	253.37	7	254.00	254.50	-5	5,982	-0.08%
2024/07/22	55	250.58	2.1	252.45	245.00	52.9	6,140	0.86%
2024/07/19	24	264.27	2	262.00	262.00	22	6,211	0.35%
2024/07/18	30	264.68	7	265.43	264.50	23	6,262	0.37%
2024/07/17	6	272.33	9	274.28	274.50	-3	6,280	-0.05%
2024/07/16	2	271.99	3	269.50	272.00	-1	6,344	-0.02%
2024/07/15	8.1	264.20	8	265.69	268.00	0.1	6,436	0.00%
2024/07/12	87	270.50	2	272.75	270.50	85	6,538	1.30%
2024/07/11	27	279.54	48	278.82	279.00	-21	6,626	-0.32%
2024/07/10	44	269.53	8	269.19	266.50	36	6,577	0.55%
2024/07/09	2	265.99	18	268.53	270.00	-16	6,593	-0.24%
2024/07/08	14	259.47	3	265.66	263.00	11	6,611	0.17%
2024/07/05	11	271.54	10	273.70	271.00	1	6,577	0.02%
2024/07/04	4	273.63	4.3	273.97	275.00	-0.3	6,591	0.00%
2024/07/03	16	271.84	18.2	271.50	275.00	-2.2	6,561	-0.03%
2024/07/02	48	261.47	59.2	262.09	261.50	-11.2	6,428	-0.17%
2024/07/01	23	248.24	17	250.24	249.50	6	6,268	0.10%
2024/06/28	7	252.36	11.2	253.04	252.00	-4.2	6,249	-0.07%
2024/06/27	18	248.75	41.3	249.77	250.50	-23.3	6,154	-0.38%
2024/06/26	27	241.46	60	239.95	239.50	-33	6,084	-0.54%
2024/06/25	31	233.98	34	238.26	234.00	-3	6,096	-0.05%
2024/06/24	33	234.85	1	235.50	234.00	32	6,085	0.53%
2024/06/21	7	243.14	62	245.44	239.50	-55	6,114	-0.90%
2024/06/20	55	240.86	31	241.66	241.50	24	6,101	0.39%
2024/06/19	67.1	238.74	72	239.88	238.50	-4.9	6,185	-0.08%
2024/06/18	104	239.34	148	238.20	239.00	-44	6,195	-0.71%	大買/大賣/
2024/06/17	4.2	245.48	0	248.00	246.00	4.2	6,151	0.07%
2024/06/14	81	248.64	33.2	248.90	250.00	47.8	6,152	0.78%
2024/06/13	7.1	246.41	155.1	247.54	246.50	-148	6,150	-2.41%	大賣/鉅額交易
2024/06/12	11	238.23	220.2	239.78	243.00	-209.2	6,061	-3.45%	大賣/鉅額交易
2024/06/11	18	229.19	252	230.73	232.50	-234	5,905	-3.96%	大賣/鉅額交易
2024/06/07	32	213.09	1	216.00	215.00	31	5,799	0.53%
2024/06/06	10	217.00	7	220.36	215.00	3	5,861	0.05%
2024/06/05	34	216.96	1	219.50	215.50	33	5,941	0.56%
2024/06/04	33	219.97	0	0.00	218.50	33	6,259	0.53%
2024/06/03	31	218.48	33	221.91	221.50	-2	6,340	-0.03%
2024/05/31	2	219.25	7	222.71	219.50	-5	6,432	-0.08%
2024/05/30	70	220.68	0	0.00	220.00	70	6,424	1.09%
2024/05/29	49	231.43	2	232.25	227.00	47	6,488	0.72%
2024/05/28	2	230.00	2	227.50	229.50	0	6,558	0.00%
2024/05/27	44	225.78	0	0.00	226.00	44	6,830	0.64%
2024/05/24	5	224.60	6	224.92	227.00	-1	6,874	-0.01%
2024/05/23	17	221.53	155	222.89	225.50	-138	6,933	-1.99%	大賣/鉅額交易
2024/05/22	10	216.35	77	216.27	216.50	-67	6,831	-0.98%
2024/05/21	7.6	210.28	6	211.75	210.50	1.6	6,826	0.02%
2024/05/20	0.1	210.00	4	212.00	212.50	-3.9	6,921	-0.06%
2024/05/17	23.4	209.00	0	0.00	209.00	23.4	6,992	0.33%
2024/05/16	127.1	212.29	0	0.00	210.50	127.1	7,020	1.81%	大買/鉅額交易
2024/05/15	8	215.88	37	218.23	217.00	-29	7,038	-0.41%
2024/05/14	66	213.08	0	0.00	214.00	66	7,213	0.91%
2024/05/13	22	216.07	111	217.60	219.00	-89	7,201	-1.24%	大賣/
2024/05/10	0	0.00	1	211.00	210.50	-1	7,130	-0.01%
2024/05/09	42.2	210.22	25	210.40	208.00	17.2	7,297	0.24%
2024/05/08	88.1	209.88	0	0.00	209.50	88.1	7,447	1.18%
2024/05/07	30.1	213.00	30	215.50	217.00	0.1	7,477	0.00%
2024/05/06	2	218.00	1	219.00	218.00	1	7,669	0.01%
2024/05/03	0.1	219.50	30.1	219.00	217.50	-30	8,148	-0.37%
2024/05/02	0.1	218.50	37	218.46	216.00	-36.9	8,247	-0.45%
2024/04/30	67.3	213.61	0	211.50	210.00	67.2	8,213	0.82%
2024/04/29	41	221.27	0	0.00	220.50	41	8,180	0.50%
2024/04/26	0	230.00	133	226.69	227.50	-133	8,103	-1.64%	大賣/鉅額交易
2024/04/25	34	213.74	64	218.63	216.50	-30	8,015	-0.37%
2024/04/24	1.1	213.32	30	213.00	209.00	-28.9	7,906	-0.37%
2024/04/23	0	0.00	0	211.00	208.00	0	7,910	0.00%
2024/04/22	60.3	206.75	0	205.00	207.00	60.2	7,885	0.76%
2024/04/19	128.3	219.82	0	225.00	215.00	128.3	7,795	1.65%	大買/鉅額交易
2024/04/18	36.1	225.72	3	232.00	225.50	33.1	7,695	0.43%
2024/04/17	67.1	230.86	0	0.00	229.00	67.1	7,574	0.89%
2024/04/16	62	236.98	2	239.00	237.00	60	7,500	0.80%
2024/04/15	32	241.06	2	242.75	241.00	30	7,467	0.40%
2024/04/12	3	239.50	60	243.00	245.00	-57	7,483	-0.76%
2024/04/11	25.1	237.12	20	242.00	242.00	5.1	7,431	0.07%
2024/04/10	5	235.50	63	238.25	240.00	-58	7,391	-0.78%
2024/04/09	4	226.01	1	231.00	231.00	3	7,358	0.04%
2024/04/08	0	0.00	66	233.77	232.00	-66	7,348	-0.90%
2024/04/03	33	224.20	30	227.50	227.00	3	7,334	0.04%
2024/04/02	32	227.95	0	0.00	230.00	32	7,325	0.44%
2024/04/01	0	0.00	32	232.25	231.50	-32	7,508	-0.43%
2024/03/29	31	228.94	30	234.50	229.00	1	7,556	0.01%
2024/03/28	0	227.50	0	230.00	227.00	0	7,624	0.00%
2024/03/27	30	229.00	0.3	228.04	228.00	29.7	7,924	0.37%
2024/03/26	93.1	230.94	0	0.00	229.50	93.1	7,926	1.17%
2024/03/25	30	232.00	31	238.48	237.00	-1	7,892	-0.01%
2024/03/22	60	234.75	30	237.00	236.50	30	7,858	0.38%
2024/03/21	31	238.92	0	243.00	236.50	31	7,785	0.40%
2024/03/20	31	239.47	1	239.01	238.50	30	7,913	0.38%
2024/03/19	33.1	240.50	0	0.00	239.50	33.1	7,963	0.42%
2024/03/18	3	242.50	67	241.30	244.50	-64	7,934	-0.81%
2024/03/15	33	234.92	12	235.46	234.00	21	7,914	0.27%
2024/03/14	2	233.00	2	234.00	235.50	0	7,900	0.00%
2024/03/13	31	230.00	0	231.50	230.50	31	7,846	0.40%
2024/03/12	0.4	238.25	3	238.83	236.00	-2.6	7,793	-0.03%
2024/03/11	0	227.50	32	226.56	229.50	-32	7,722	-0.41%
2024/03/08	40.4	222.33	1.2	220.33	222.50	39.2	7,635	0.51%
2024/03/07	3	238.33	91	238.63	240.00	-88	7,314	-1.20%
2024/03/06	32	240.11	2	243.50	241.00	30	7,264	0.41%
2024/03/05	3	240.51	1	244.00	241.00	2	7,259	0.03%
2024/03/04	70	253.50	14.4	252.72	246.50	55.7	7,191	0.77%
2024/03/01	31	250.08	116.3	251.93	253.00	-85.3	7,109	-1.20%	大賣/
2024/02/29	1	244.99	132	240.61	246.00	-131	6,948	-1.89%	大賣/鉅額交易
2024/02/27	1	225.47	54	225.15	230.00	-53	6,664	-0.80%
2024/02/26	52	222.44	0	0.00	223.50	52	6,590	0.79%
2024/02/23	21	231.55	2	234.50	231.50	19	6,505	0.29%
2024/02/22	29	228.60	34	232.62	233.00	-5	6,498	-0.08%
2024/02/21	1	231.50	32	232.02	232.00	-31	6,489	-0.48%
2024/02/20	9	224.17	62	226.98	228.50	-53	6,446	-0.82%
2024/02/19	60.1	222.75	1	224.50	223.00	59.1	6,536	0.90%
2024/02/16	31	226.48	43	229.91	226.00	-12	6,577	-0.18%
2024/02/15	1	225.50	160.2	227.15	229.00	-159.2	6,481	-2.46%	大賣/鉅額交易
2024/02/05	30	213.00	34	217.79	217.00	-4	6,278	-0.06%
2024/02/02	1	213.50	32	214.98	214.00	-31	6,223	-0.50%
2024/02/01	24	215.56	85	214.79	213.50	-61	6,168	-0.99%
2024/01/31	33	209.23	1	218.00	208.00	32	6,050	0.53%