• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    197.10
  • 漲跌
    ▲1.00
  • 漲幅
    +0.51%
  • 成交量
    9,283張
  • 產業
    上市

  • 3788人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1715197.6500.00197.101511,4040.13%
2024/12/160.3196.521196.15196.10-0.711,402-0.01%
2024/12/130194.6700.00195.30011,3780.00%
2024/12/121195.3000.00195.15111,3780.01%
2024/12/111.6193.1100.00192.901.611,5560.01%
2024/12/100.2196.4100.00194.600.211,5280.00%
2024/12/090196.0700.00196.00011,6080.00%
2024/12/060.1195.9500.00195.750.111,7840.00%
2024/12/050196.400.8195.99196.50-0.811,813-0.01%
2024/12/041195.1011194.70195.45-1011,836-0.08%
2024/12/030.7194.401194.45194.30-0.312,2250.00%
2024/12/0210.7190.3500.00191.7010.712,2190.09%
2024/11/291.6185.6800.00187.251.612,1770.01%
2024/11/280.2186.810.1187.00186.800.112,1760.00%
2024/11/271.2188.2900.00187.101.212,1370.01%
2024/11/261189.8500.00189.85111,9950.01%
2024/11/255.1193.600.1194.45192.35511,8940.04%
2024/11/220191.930.5192.55193.05-0.411,9530.00%
2024/11/211.2188.9700.00189.351.211,9530.01%
2024/11/201.1191.2600.00191.451.111,7760.01%
2024/11/180.6190.304190.08189.65-3.411,824-0.03%
2024/11/151.1192.0900.00192.351.111,7560.01%
2024/11/140.1190.600.1191.70191.000.111,8530.00%
2024/11/130193.3000.00192.75011,8420.00%
2024/11/120.2194.8900.00194.000.212,0000.00%
2024/11/111.2197.5300.00199.101.211,7440.01%
2024/11/080198.9000.00199.00011,8310.00%
2024/11/070.1197.3500.00197.450.112,0060.00%
2024/11/061194.0000.00195.20112,2120.01%
2024/11/050.3193.2000.00193.650.312,4630.00%
2024/11/040.1192.8600.00192.950.113,3470.00%
2024/11/013.3188.611189.20190.502.314,1480.02%
2024/10/300192.9500.00191.80014,3150.00%
2024/10/292.1190.9500.00191.502.114,3130.01%
2024/10/280.1196.7900.00196.050.114,0600.00%
2024/10/250.1196.0800.00196.400.114,0870.00%
2024/10/240196.100195.50194.80014,0420.00%
2024/10/230196.8500.00196.00014,3390.00%
2024/10/222.1196.4200.00197.302.114,3900.01%
2024/10/210.3199.3800.00198.050.314,6020.00%
2024/10/180.1199.008199.39198.10-7.914,655-0.05%
2024/10/170193.230192.20193.30014,4150.00%
2024/10/160.4193.5400.00193.000.414,4980.00%
2024/10/152.3195.904.2196.07196.40-214,422-0.01%
2024/10/140.1191.902.8192.59192.30-2.814,339-0.02%
2024/10/111.3192.1200.00192.151.314,4070.01%
2024/10/0900.001.1189.95189.00-1.114,365-0.01%
2024/10/070.1187.424187.81188.15-3.914,396-0.03%
2024/10/040.2184.2300.00183.600.214,4610.00%
2024/10/011.1183.9600.00183.601.114,4750.01%
2024/09/303.2184.9400.00183.953.214,5290.02%
2024/09/271.3189.3900.00188.901.314,4180.01%
2024/09/260.1189.2900.00189.300.114,3190.00%
2024/09/250.1187.461.3187.67187.75-1.214,162-0.01%
2024/09/240.1183.041.9183.38185.00-1.714,037-0.01%
2024/09/230182.810.2183.10183.25-0.213,9750.00%
2024/09/200.1183.042.2183.57182.45-2.113,992-0.01%
2024/09/190177.8000.00180.15013,9820.00%
2024/09/180.4177.6600.00177.850.414,0670.00%
2024/09/161.2178.790178.75178.751.214,0840.01%
2024/09/130178.6700.00178.40014,1740.00%
2024/09/120177.011.1178.02178.30-1.114,521-0.01%
2024/09/111172.0100.00171.85114,3680.01%
2024/09/102.3172.131172.60172.351.314,4200.01%
2024/09/091.2171.1900.00172.051.214,3730.01%
2024/09/061.1174.7400.00174.751.114,3890.01%
2024/09/050.2172.842173.60172.30-1.814,372-0.01%
2024/09/0415.9171.568172.60171.257.914,4060.05%
2024/09/030180.3600.00180.05014,0220.00%
2024/09/021.2181.1300.00180.851.214,1460.01%
2024/08/300181.2500.00181.35014,0880.00%
2024/08/290.1180.5800.00180.500.114,0860.00%
2024/08/280.1182.1800.00183.000.114,0560.00%
2024/08/271180.0000.00180.45114,1020.01%
2024/08/261.2181.421183.25181.250.214,1680.00%
2024/08/230180.3500.00180.95014,0910.00%
2024/08/220182.0100.00180.85014,0510.00%
2024/08/210182.5500.00181.80014,0580.00%
2024/08/200184.7000.00183.75013,9240.00%
2024/08/190.1183.411.5184.13183.65-1.313,845-0.01%
2024/08/160182.705.5183.26183.40-5.513,796-0.04%
2024/08/150.2180.410.3179.30179.35-0.113,6490.00%
2024/08/140180.600.1181.10180.75-0.113,5700.00%
2024/08/130.1178.5300.00178.500.113,3360.00%
2024/08/121.2178.412178.35178.05-0.813,356-0.01%
2024/08/091.1175.882176.80175.85-0.913,306-0.01%
2024/08/084.1170.3500.00170.554.113,0460.03%
2024/08/071170.351173.90174.15012,7680.00%
2024/08/062.1167.891170.00167.501.112,3990.01%
2024/08/053.5160.5500.00158.753.511,4320.03%
2024/08/027.4176.901175.80174.706.410,6090.06%
2024/08/011.1184.022183.98184.00-110,219-0.01%
2024/07/310179.2500.00180.85010,1280.00%
2024/07/301.1178.040.1178.15180.60110,0710.01%
2024/07/290.1180.951182.00180.60-0.99,957-0.01%
2024/07/266.3178.560.1179.15179.006.29,8660.06%
2024/07/231.3184.791.2184.97186.300.19,5620.00%
2024/07/221.4181.493.1181.25180.70-1.79,450-0.02%
2024/07/190.2187.101186.75186.25-0.89,175-0.01%
2024/07/186.3189.420.1189.40190.606.29,0290.07%
2024/07/175.3195.0400.00194.105.38,8210.06%
2024/07/160196.701198.90196.85-18,733-0.01%
2024/07/150.2197.4800.00196.700.29,0190.00%
2024/07/125.9196.7400.00196.355.98,9650.07%
2024/07/111.1202.660.7201.89202.750.48,8570.00%
2024/07/100.2196.6600.00198.350.28,9710.00%
2024/07/091197.070197.85197.6518,9830.01%
2024/07/080.1197.770.2196.78197.85-0.18,8230.00%
2024/07/050.1193.0000.00191.800.18,6060.00%
2024/07/0400.0011.2191.53192.50-11.28,531-0.13%
2024/07/030.1187.600.1187.20187.6008,4560.00%
2024/07/021.7185.870.2186.13185.351.58,4430.02%
2024/07/011.1186.530.4186.85186.600.78,4290.01%
2024/06/280185.051.1187.09186.45-18,429-0.01%
2024/06/270183.9300.00185.3008,4490.00%
2024/06/260.1185.350.2185.20185.35-0.18,4760.00%
2024/06/251.2182.9500.00183.901.28,3800.01%
2024/06/240.2185.051.1183.99184.00-18,236-0.01%
2024/06/2100.000187.93188.6008,1250.00%
2024/06/200188.600.1188.79189.75-0.18,0980.00%
2024/06/1910185.951.3187.61187.958.78,0220.11%
2024/06/180.2182.684.1182.53183.00-3.97,932-0.05%
2024/06/170.3179.6900.00180.000.37,9900.00%
2024/06/1400.000.2179.02180.00-0.27,9980.00%
2024/06/133.2178.830.2178.83178.9538,1880.04%
2024/06/120175.780.3175.65176.40-0.38,0630.00%
2024/06/110.3173.321173.80173.30-0.78,075-0.01%
2024/06/072.2173.001172.60172.851.28,1080.01%
2024/06/060.1173.360.1174.30174.2008,2390.00%
2024/06/050.1167.5000.00168.450.18,1720.00%
2024/06/040.2167.0900.00166.850.28,5780.00%
2024/06/030.2168.6400.00169.550.28,9390.00%
2024/05/310168.2500.00166.0009,0650.00%
2024/05/305.1168.0600.00167.905.19,2000.05%
2024/05/290.1171.0000.00170.850.19,4510.00%
2024/05/2800.000.1173.00173.20-0.19,4820.00%
2024/05/270.2172.770.2172.40172.9509,5040.00%
2024/05/240.2170.511.1170.56170.60-0.99,509-0.01%
2024/05/2300.001.4170.79171.30-1.49,611-0.01%
2024/05/220169.651.1169.74170.00-1.19,831-0.01%
2024/05/210166.800.4167.00167.00-0.49,9290.00%
2024/05/200.1167.3000.00167.200.110,0290.00%
2024/05/170.1167.300.5167.05167.25-0.410,1380.00%
2024/05/160168.2500.00167.45010,2100.00%
2024/05/150.2166.4400.00166.650.210,3020.00%
2024/05/140.1163.660.1163.58164.40010,7540.00%
2024/05/130.1163.260.1163.61163.30010,9110.00%
2024/05/100.2161.5400.00161.650.210,9080.00%
2024/05/0900.001161.00160.50-110,887-0.01%
2024/05/080160.7000.00160.70010,9150.00%
2024/05/070159.9700.00160.10010,9750.00%
2024/05/061.1160.031159.45159.200.111,3150.00%
2024/05/030.3157.481.3158.21156.95-111,435-0.01%
2024/05/022.2156.2900.00156.152.211,7750.02%
2024/04/300158.7100.00158.25011,9070.00%
2024/04/290158.550.1158.00158.80-0.111,9480.00%
2024/04/260.2156.002156.18156.00-1.812,035-0.02%
2024/04/251153.471153.40153.50012,3720.00%
2024/04/240156.202155.88156.35-212,412-0.02%
2024/04/230151.961152.00151.90-112,890-0.01%
2024/04/220150.650.4150.25150.45-0.313,1650.00%
2024/04/198.4151.820.3151.80150.908.113,2140.06%
2024/04/180.1157.990.3157.40158.95-0.212,8160.00%
2024/04/170.1157.3600.00157.400.112,8000.00%
2024/04/162.7155.5500.00155.652.712,7840.02%
2024/04/150.3160.372.9160.24160.00-2.512,601-0.02%
2024/04/120162.2600.00162.10012,6260.00%
2024/04/110.1162.4300.00162.500.112,5960.00%
2024/04/100.4163.0600.00163.000.412,6000.00%
2024/04/090162.5500.00163.25012,7370.00%
2024/04/080.3159.210.1159.75159.450.212,7010.00%
2024/04/020.2159.151159.05159.65-0.812,995-0.01%
2024/04/010.2157.9600.00157.400.213,3720.00%
2024/03/280.2156.9900.00156.900.213,5670.00%
2024/03/270157.2500.00157.65013,6180.00%
2024/03/260.1157.502159.04157.60-213,634-0.01%
2024/03/250.2157.451.1157.84157.50-0.913,636-0.01%
2024/03/220157.1000.00157.20013,5860.00%
2024/03/210157.501157.35157.40-113,584-0.01%
2024/03/200153.5000.00153.20013,5580.00%
2024/03/190.1154.0500.00154.050.113,9240.00%
2024/03/180.2154.1400.00154.400.213,8300.00%
2024/03/150.2154.340.9153.75153.00-0.713,623-0.01%
2024/03/130155.850.6155.50155.25-0.613,6110.00%
2024/03/120153.004.7153.68154.50-4.613,443-0.03%
2024/03/110.2153.0600.00152.900.213,3180.00%
2024/03/081.2155.652.3155.64154.45-1.213,181-0.01%
2024/03/071152.303152.22152.30-212,772-0.02%
2024/03/060147.601149.00148.85-112,366-0.01%
2024/03/050.3147.850.2148.20148.150.112,2730.00%
2024/03/040.1146.951.6145.79146.95-1.512,111-0.01%
2024/03/011143.4500.00142.80111,8650.01%
2024/02/290.1143.240.1143.80143.30011,8770.00%
2024/02/270.1143.200.3143.35143.35-0.211,9850.00%
2024/02/260.3143.821144.00143.95-0.711,990-0.01%
2024/02/231143.651.1144.00143.75-0.111,9290.00%
2024/02/220142.802.2142.41142.80-2.212,083-0.02%
2024/02/210.1141.4400.00141.200.112,0220.00%
2024/02/200141.651.1140.67141.65-1.112,301-0.01%
2024/02/190.4140.971141.00141.10-0.612,3850.00%
2024/02/160.1141.3000.00141.300.112,6150.00%
2024/02/150.3141.7716.5142.03142.35-16.112,656-0.13%
2024/02/0500.002.5135.87135.95-2.512,384-0.02%
2024/02/012.1134.1100.00134.352.112,1240.02%
2024/01/310134.9500.00134.35012,1690.00%
2024/01/300136.200.1136.44136.15-0.112,1650.00%
2024/01/290.1136.404.2136.24136.50-4.112,271-0.03%
2024/01/260.1135.606.9135.72135.65-6.811,972-0.06%
2024/01/250.9135.5013.5135.31135.65-12.611,872-0.11%
2024/01/2400.000.1134.15134.00-0.111,5110.00%
2024/01/220.2133.7000.00133.800.211,4910.00%
2024/01/190.1132.7623.1131.88132.90-23.111,344-0.20%
2024/01/180.1128.3300.00128.300.111,2760.00%
2024/01/1724.6128.0100.00127.4524.611,2250.22%
2024/01/167.2131.610.6131.55131.656.710,7390.06%
2024/01/150.3133.261.1133.10133.00-0.810,507-0.01%
2024/01/120132.6900.00132.65010,3780.00%
2024/01/110.1132.9500.00132.850.110,4000.00%
2024/01/102.1132.2130132.48132.30-27.910,466-0.27%
2024/01/090.1133.007133.05133.00-6.910,467-0.07%
2024/01/080133.1000.00132.75010,5010.00%
2024/01/051.1132.8600.00132.151.110,4510.01%
2024/01/040.1132.560.7132.60132.50-0.610,623-0.01%
2024/01/032.3133.1200.00132.552.310,7710.02%
2024/01/023.2134.816134.80134.90-2.810,627-0.03%
2023/12/290.1135.6600.00135.450.110,5970.00%
2023/12/280.1135.651.8135.82135.75-1.710,564-0.02%
2023/12/2700.001.1135.13135.75-1.110,401-0.01%
2023/12/260.2134.113.8134.14134.25-3.610,010-0.04%
2023/12/250.2133.5000.00133.500.29,8220.00%
2023/12/220132.851.1132.79132.95-1.19,796-0.01%
2023/12/211132.3000.00132.6019,8600.01%
2023/12/200.1133.583.6133.68133.75-3.59,837-0.04%
2023/12/193.1133.090.2133.34133.4039,8850.03%
2023/12/180.3133.482133.45133.90-1.710,144-0.02%
2023/12/151.1134.110.4133.85133.700.710,1320.01%
2023/12/140.2132.954.3133.09133.15-49,893-0.04%
2023/12/130131.500131.60131.5509,4770.00%
2023/12/120131.501.6131.88131.50-1.69,524-0.02%
2023/12/110.2131.1700.00131.200.29,5520.00%
2023/12/080.1131.051.8131.43131.05-1.79,554-0.02%
2023/12/074.1130.221.2130.09130.002.99,3800.03%
2023/12/062130.6500.00130.8029,4710.02%
2023/12/050.1130.181130.20130.35-0.99,445-0.01%
2023/12/045.3131.3900.00131.305.39,4590.06%
2023/12/010.2131.4500.00131.800.29,5070.00%
2023/11/300131.2000.00131.3509,4790.00%
2023/11/2900.000.1132.00131.15-0.19,3540.00%
2023/11/280.2131.200.2130.35131.2509,2950.00%
2023/11/270.3130.500.4132.02130.35-0.29,2080.00%
2023/11/240131.2000.00131.2009,1470.00%
2023/11/221.1131.250.1131.65131.350.99,0020.01%
2023/11/210132.4511.8132.30132.55-11.79,018-0.13%
2023/11/200.2130.751.2130.97130.95-18,657-0.01%
2023/11/170.5131.0812.2131.23131.00-11.78,625-0.14%
2023/11/160130.5000.00130.6008,2340.00%
2023/11/150.1130.6216.6130.81130.55-16.58,096-0.20%
2023/11/140129.000.2129.30129.00-0.27,8430.00%
2023/11/130.2128.7011.4129.11128.70-11.27,669-0.15%
2023/11/100127.0000.00126.7507,5480.00%
2023/11/0900.001.2127.25127.25-1.27,601-0.02%
2023/11/080.1127.0512.1127.29127.20-127,872-0.15%
2023/11/070.1126.3900.00126.500.17,8160.00%
2023/11/068.1126.7013126.95126.55-57,888-0.06%
2023/11/030125.351125.10125.45-17,684-0.01%
2023/11/0200.004124.50124.50-47,713-0.05%
2023/11/010.6121.730.1122.00121.750.57,6260.01%
2023/10/317.3121.8400.00121.157.37,6660.10%
2023/10/301.3121.9800.00122.001.37,6860.02%
2023/10/270.2122.4500.00122.300.27,6080.00%
2023/10/268.1121.7800.00121.758.17,6610.11%
2023/10/250.2124.2000.00124.200.27,3400.00%
2023/10/243.1123.0900.00123.953.17,3400.04%
2023/10/236.2123.8600.00123.856.27,2930.08%
2023/10/203.2124.390.1125.40125.403.27,2760.04%
2023/10/191124.5100.00124.8517,3640.01%
2023/10/1810.1125.570.1125.50124.80107,4470.13%
2023/10/170.3126.5500.00126.550.37,3490.00%
2023/10/1610.1125.9900.00126.2510.17,4740.14%
2023/10/138127.011.8127.14126.956.37,5260.08%
2023/10/120.5126.3711.2127.13127.30-10.77,674-0.14%
2023/10/110.5126.145126.14126.25-4.57,681-0.06%
2023/10/0600.000124.15124.1007,7180.00%
2023/10/050.1123.6100.00123.650.17,6940.00%
2023/10/041.8121.7500.00121.901.87,7010.02%
2023/10/030.1124.0000.00123.500.17,6450.00%
2023/10/020123.950.8124.30124.25-0.87,694-0.01%
2023/09/281.1122.930.1122.70122.6517,8590.01%
2023/09/271.2121.6600.00122.151.27,8490.01%
2023/09/262.2122.550122.15122.102.17,8350.03%
2023/09/251.2122.990123.55123.551.17,7780.01%
2023/09/222.2122.3100.00122.652.27,8290.03%
2023/09/217.8123.0500.00122.757.87,7650.10%
2023/09/202.1124.750.1124.90124.752.17,5070.03%
2023/09/190.2125.5400.00125.450.27,5180.00%
2023/09/182.4126.2800.00126.002.47,5740.03%
2023/09/150.3127.280.4127.12127.35-0.17,8990.00%
2023/09/140.3126.471.2126.19126.95-0.97,912-0.01%
2023/09/130.2125.0800.00125.200.27,8920.00%
2023/09/120.1124.9400.00125.050.17,9590.00%
2023/09/114.8123.6100.00123.804.88,0990.06%
2023/09/080.1124.2600.00124.300.18,0730.00%
2023/09/071.4124.8500.00124.851.48,3710.02%
2023/09/061.4125.9500.00126.001.48,5060.02%
2023/09/051.3126.270.2126.40126.451.18,4770.01%
2023/09/040.1126.7000.00126.750.18,5020.00%
2023/09/010.2125.848125.35125.90-7.88,646-0.09%
2023/08/311.1126.4800.00125.701.18,7050.01%
2023/08/302.2126.713126.73126.60-0.88,738-0.01%
2023/08/290.1125.8800.00126.050.18,7740.00%
2023/08/280.1125.350.1125.50125.3508,7310.00%
2023/08/254.3124.790.1125.10124.554.28,8060.05%
2023/08/243.4126.671127.00127.002.48,8900.03%
2023/08/220.1124.150.1124.07124.0009,3030.00%
2023/08/213.9123.3000.00123.003.99,4330.04%
2023/08/182.1123.7700.00123.852.19,4470.02%
2023/08/1715.4123.861124.20124.6014.49,5250.15%
2023/08/162.3123.840.4124.24124.051.99,6640.02%
2023/08/150.2124.8800.00124.700.29,9310.00%
2023/08/146.9124.711124.30124.505.910,1730.06%
2023/08/111.4126.4700.00126.301.410,2320.01%
2023/08/103.1126.571126.45126.402.110,2350.02%
2023/08/090127.5000.00127.20010,1220.00%
2023/08/083127.1900.00127.00310,1240.03%
2023/08/070128.373128.45128.50-310,010-0.03%
2023/08/043127.151127.10127.25210,0020.02%
2023/08/021.2127.8000.00127.851.29,9670.01%
2023/08/010.2129.503129.42129.45-2.89,867-0.03%
2023/07/311.3128.533130.18128.80-1.79,830-0.02%
2023/07/280.1129.5000.00129.500.19,7710.00%
2023/07/270.2129.5000.00129.500.29,7950.00%
2023/07/251.2128.860.5128.86128.850.79,8350.01%
2023/07/240.2127.370.1127.65127.250.19,8770.00%
2023/07/212127.010.1127.30127.201.99,9300.02%
2023/07/200.2129.5000.00129.350.210,0260.00%
2023/07/1900.003130.00128.75-310,073-0.03%
2023/07/181.2129.9800.00129.851.29,9150.01%
2023/07/170.3132.0500.00132.000.39,8410.00%
2023/07/140.4132.042.1132.32132.25-1.79,716-0.02%
2023/07/130.2130.9000.00130.900.29,5510.00%
2023/07/120.1129.410.1129.45129.4509,3850.00%
2023/07/111.2128.990.1129.12129.201.19,3790.01%
2023/07/101.2127.1300.00127.451.29,4130.01%
2023/07/071.1127.880.8127.95127.700.39,3300.00%
2023/07/062.6128.3700.00127.902.69,2960.03%
2023/07/0500.000.5130.65130.80-0.59,086-0.01%
2023/07/040.1130.9000.00131.000.19,0750.00%
2023/07/030.2130.702.2130.33130.70-29,106-0.02%
2023/06/3010.1128.4000.00129.1010.19,2450.11%
2023/06/290.1129.0500.00129.050.19,3180.00%
2023/06/280.2129.100129.20129.100.19,2740.00%
2023/06/271.3129.3200.00128.901.39,3420.01%
2023/06/260.2129.9000.00129.750.29,4100.00%
2023/06/210.2130.940.4130.35130.55-0.29,5110.00%
2023/06/200.1130.7400.00130.550.19,3270.00%
2023/06/190.2131.200.2131.25131.2509,4550.00%
2023/06/160131.450.2131.35131.55-0.29,4160.00%
2023/06/150.2131.901.2131.73131.90-19,414-0.01%
2023/06/140.1131.2500.00131.500.19,4110.00%
2023/06/131.2131.492.5131.23131.55-1.39,559-0.01%
2023/06/120.3129.021.5128.80129.00-1.29,371-0.01%
2023/06/091127.850.2128.00127.800.89,3260.01%
2023/06/080.1127.3000.00126.850.19,5450.00%
2023/06/070.1128.003.2128.07128.10-3.29,679-0.03%
2023/06/0600.003.2127.08126.70-3.29,532-0.03%
2023/06/050126.6000.00126.3509,5250.00%
2023/06/020126.750.2126.75126.75-0.29,5430.00%
2023/05/310.1125.9600.00126.150.19,5540.00%
2023/05/300126.700126.90126.7509,4640.00%
2023/05/290.1126.700.3126.78126.75-0.29,3860.00%
2023/05/260.2125.6411.7125.75125.95-11.59,236-0.12%
2023/05/250.3123.0000.00123.050.38,9430.00%
2023/05/240.2121.4200.00121.600.28,9340.00%
2023/05/220.4122.3200.00122.300.48,7180.01%
2023/05/1900.002.6122.49122.50-2.68,549-0.03%
2023/05/180.1122.009.1122.09122.15-98,164-0.11%
2023/05/170.1120.2510.6119.42120.55-10.58,002-0.13%
2023/05/160.2118.492.3118.64118.60-2.17,695-0.03%
2023/05/150.1117.4000.00117.200.17,6280.00%
2023/05/121.1117.0300.00117.201.17,6630.01%
2023/05/110.2117.7200.00117.550.27,6800.00%
2023/05/100.2118.0600.00117.800.27,7680.00%
2023/05/090.1118.752118.70118.90-1.97,838-0.02%
2023/05/0800.001118.75118.55-17,983-0.01%
2023/05/050.2117.6600.00117.800.28,0410.00%
2023/05/031.4117.2300.00117.201.48,3100.02%
2023/05/020.2117.730.5117.70117.70-0.38,6000.00%
2023/04/281.7117.3400.00117.401.79,2360.02%
2023/04/272.2116.1900.00116.002.29,3760.02%
2023/04/264.1115.990.8116.02116.103.39,6780.03%
2023/04/2510.5117.260.3117.10116.6010.29,9380.10%
2023/04/240.1118.2900.00118.150.19,7950.00%
2023/04/210.3119.0900.00118.600.39,9460.00%
2023/04/200.1118.930.1119.10118.90010,0650.00%
2023/04/191.3119.3300.00119.051.310,2080.01%
2023/04/180.2120.2400.00119.950.210,2720.00%
2023/04/170.2120.501120.35120.35-0.810,392-0.01%
2023/04/140.1120.5900.00120.650.110,5260.00%
2023/04/130.2119.7600.00119.500.210,7220.00%
2023/04/120.1120.7200.00120.550.110,7560.00%
2023/04/110.2120.8700.00120.850.210,9390.00%
2023/04/100.3121.010121.10121.000.311,0430.00%
2023/04/070.3121.0000.00121.000.311,0500.00%
2023/04/060.1121.4700.00121.000.111,0430.00%
2023/03/311.1121.511122.30121.600.111,0180.00%
2023/03/300121.2000.00121.20010,8530.00%
2023/03/290120.600.1120.65120.60-0.110,8610.00%
2023/03/280120.5000.00120.40011,0170.00%
2023/03/270.3121.460.2121.85121.450.210,9570.00%
2023/03/240122.151.1122.09122.20-1.110,978-0.01%
2023/03/231121.856.6121.30121.85-5.610,884-0.05%
2023/03/220.3120.645120.63120.90-4.710,757-0.04%
2023/03/210118.4000.00118.65010,6280.00%
2023/03/200.5118.200.3118.65118.100.210,7080.00%
2023/03/171.3118.0600.00118.951.310,6930.01%
2023/03/166.2116.6900.00117.056.210,6650.06%
2023/03/150.2117.600.1118.60117.600.110,5420.00%
2023/03/145.7117.6500.00117.505.710,5050.05%
2023/03/130.2118.621.2117.95118.80-110,522-0.01%
2023/03/103.2118.4900.00118.303.210,3340.03%
2023/03/090120.2500.00120.20010,5270.00%
2023/03/0800.000.1120.50120.30-0.110,6270.00%
2023/03/070.2121.237121.05121.30-6.810,702-0.06%
2023/03/060.2120.602120.80120.50-1.810,828-0.02%
2023/03/020.4119.240.1119.25119.250.311,1410.00%
2023/03/010.2119.3500.00119.350.211,2160.00%
2023/02/2400.001.1119.06118.80-1.111,184-0.01%
2023/02/2300.001119.55119.40-111,237-0.01%
2023/02/221.3117.3600.00117.651.311,3120.01%
2023/02/210.1118.7800.00118.950.111,3540.00%
2023/02/200.6118.7500.00119.000.611,6740.01%
2023/02/174.4118.8400.00118.754.412,1410.04%
2023/02/161.2119.9700.00120.301.212,3120.01%
2023/02/155.2119.460.7119.00118.854.512,7010.04%
2023/02/140.2121.684121.68121.65-3.812,742-0.03%
2023/02/130121.000.2120.10120.75-0.212,9300.00%
2023/02/100.2121.0013121.00121.00-12.813,040-0.10%
2023/02/0900.001.6120.95120.90-1.613,138-0.01%
2023/02/080.1120.7500.00120.850.113,1640.00%
2023/02/071.1119.0000.00119.001.113,2400.01%
2023/02/061.2119.532119.45119.25-0.813,219-0.01%
2023/02/030.1120.861.1120.99121.00-113,134-0.01%
2023/02/020.2120.696.9120.94121.00-6.713,144-0.05%
2023/02/0100.002.1118.95119.00-2.113,076-0.02%
2023/01/312.9118.790.2119.73118.302.613,1010.02%
2023/01/300.6120.6415.6120.55120.70-1512,923-0.12%
2023/01/177.5118.096118.08118.101.512,5360.01%
2023/01/160.7118.172.5118.35118.10-1.812,585-0.01%
2023/01/130.1117.2011117.55117.20-10.912,328-0.09%
2023/01/120.3116.0800.00115.850.312,1700.00%
2023/01/110.2116.352116.28116.35-1.812,263-0.02%
2023/01/100.3116.190.4116.09116.25-0.112,1100.00%
2023/01/091.1115.815.4115.21115.80-4.312,237-0.03%
2023/01/060.1111.650.1112.00111.80012,1780.00%
2023/01/050.1111.1500.00111.300.112,3320.00%
2023/01/041.5110.5500.00110.501.512,3540.01%
2023/01/030.1109.5600.00110.750.112,6470.00%
2022/12/300110.2000.00110.20012,5440.00%
2022/12/291.2108.7000.00109.501.212,5410.01%
2022/12/282.5109.7400.00110.002.512,4880.02%
2022/12/270.2111.6000.00111.600.212,4100.00%
2022/12/260.5111.0900.00111.100.512,5250.00%
2022/12/2311.1110.942110.85110.709.112,6680.07%
2022/12/222.1112.412.3112.19112.60-0.212,7410.00%
2022/12/211110.360111.00110.75112,9720.01%
2022/12/202.1111.500.5110.38110.301.612,9220.01%
2022/12/190.2112.5000.00112.350.213,0460.00%
2022/12/161.4112.6800.00113.001.413,1860.01%
2022/12/151.2114.2900.00114.901.213,2370.01%
2022/12/140.1114.9500.00114.800.113,2890.00%
2022/12/130.4113.690.5113.45113.40-0.113,2540.00%
2022/12/120.4113.7600.00113.900.413,2630.00%
2022/12/090.6115.1300.00115.000.613,3400.00%
2022/12/081.4113.110113.30113.251.313,2970.01%
2022/12/070.1114.820.1115.10114.60013,3260.00%
2022/12/062.4116.4400.00115.302.413,2650.02%
2022/12/051117.301117.35117.45013,2250.00%
2022/12/020.4117.5600.00117.300.413,1440.00%
2022/12/010118.351.9119.20118.35-1.913,277-0.01%
2022/11/300116.350.3116.15116.35-0.312,9740.00%
2022/11/291114.8900.00115.40112,9670.01%
2022/11/285.1114.6000.00114.355.113,0210.04%
2022/11/250.3116.6900.00116.700.313,1210.00%
2022/11/240116.651116.00116.70-112,972-0.01%
2022/11/220.1114.800113.60114.800.113,0490.00%
2022/11/210.4113.930.1114.55113.850.313,1230.00%
2022/11/180.1114.431.2114.61114.25-1.113,060-0.01%
2022/11/174.4113.6100.00114.554.413,0000.03%
2022/11/160.3114.602.2114.92114.50-1.812,949-0.01%
2022/11/150.3114.6534.9111.82114.70-34.612,689-0.27%
2022/11/143.1110.191109.90110.002.112,1930.02%
2022/11/110.3108.925108.85109.00-4.711,979-0.04%
2022/11/100.8103.611.9103.22103.50-1.111,638-0.01%
2022/11/091.7103.375103.85104.50-3.311,557-0.03%
2022/11/083.4101.651.9101.64101.601.511,4010.01%
2022/11/071.2100.663.4100.25100.55-2.211,368-0.02%
2022/11/047.398.233.198.8498.854.211,3460.04%
2022/11/030.298.703.998.4798.70-3.711,359-0.03%
2022/11/020.199.9000.00100.000.111,2650.00%
2022/11/01499.750.499.6099.603.611,2930.03%
2022/10/310.299.15198.8599.05-0.811,311-0.01%
2022/10/280.597.957.897.8297.75-7.311,257-0.06%
2022/10/27199.1700.0099.00111,1960.01%
2022/10/260.797.67097.8097.600.711,3580.01%
2022/10/252.397.28197.6096.701.311,3340.01%
2022/10/24099.105.999.5898.60-5.811,134-0.05%
2022/10/212.599.460.999.0098.901.610,9890.01%
2022/10/201.498.6100.0099.201.410,9190.01%
2022/10/198.499.981.899.9999.756.610,8130.06%
2022/10/181100.7600.00101.10110,7290.01%
2022/10/173.499.780.4100.1099.95310,8830.03%
2022/10/141.1101.561101.90101.850.110,7030.00%
2022/10/132.299.040.199.9099.002.110,7930.02%
2022/10/123.5100.1000.00100.203.510,6660.03%
2022/10/1133.7100.802.1101.23100.7031.610,8140.29%
2022/10/071.8106.791.8106.67106.20010,6010.00%
2022/10/062.4107.950.3107.77108.002.110,7030.02%
2022/10/052.3106.595.9107.24107.25-3.510,975-0.03%
2022/10/045.3104.6100.00104.805.310,9830.05%
2022/10/030.3102.5400.00102.200.310,9830.00%
2022/09/300.4103.4100.00103.450.410,9690.00%
2022/09/292.8105.350.2105.10104.902.610,9830.02%
2022/09/282.4107.331.1105.69105.251.311,0690.01%
2022/09/271.1107.5900.00107.501.111,0240.01%
2022/09/262.8107.540107.45107.652.811,3160.02%
2022/09/230.4109.7400.00109.700.411,5640.00%
2022/09/222.7110.2600.00110.752.711,6610.02%
2022/09/210.2112.180.1112.10112.100.111,5160.00%
2022/09/200.1113.000.1112.58113.050.111,5140.00%
2022/09/190.2112.1500.00112.050.211,6950.00%
2022/09/162.6112.511112.40112.551.611,7570.01%
2022/09/151.4113.8000.00113.851.411,8220.01%
2022/09/140.6113.5500.00113.650.612,0110.00%
2022/09/130.3116.002.3116.23116.00-211,937-0.02%
2022/09/120.8115.4600.00115.400.812,0370.01%
2022/09/080.1112.652112.80113.00-1.912,240-0.02%
2022/09/072.1112.2700.00112.202.112,3340.02%
2022/09/060.1114.802114.85114.90-1.912,223-0.02%
2022/09/050.2114.0400.00114.150.212,3130.00%
2022/09/021.8114.2000.00113.901.812,4470.01%
2022/09/013115.270.2115.10115.152.812,2850.02%
2022/08/311.1115.8800.00117.601.111,9680.01%
2022/08/300.2116.510.3116.55116.75-0.111,9170.00%
2022/08/298.4116.5600.00116.558.411,7950.07%
2022/08/261.2119.8000.00119.601.211,6000.01%
2022/08/251.3119.0500.00119.001.311,5080.01%
2022/08/241117.8500.00117.90111,5330.01%
2022/08/230.6118.4800.00118.200.611,5330.01%
2022/08/220.5119.920.2120.20119.800.311,6030.00%
2022/08/193121.190.1121.65121.552.911,6630.02%
2022/08/180.3121.273121.25121.35-2.711,693-0.02%
2022/08/170.1122.2000.00122.150.111,6470.00%
2022/08/160.2122.2000.00122.100.211,5000.00%
2022/08/150.2122.122.3121.66121.90-2.111,381-0.02%
2022/08/1200.001.2120.65120.80-1.211,283-0.01%
2022/08/110.2120.1000.00120.050.211,2620.00%
2022/08/105.3117.7100.00117.905.311,1890.05%
2022/08/090118.5000.00119.15011,1380.00%
2022/08/080.3119.220.2118.80119.250.111,1020.00%
2022/08/050.3119.181.3119.16119.50-111,075-0.01%
2022/08/040115.8500.00116.55011,1170.00%
2022/08/030116.251116.25116.25-111,137-0.01%
2022/08/023.8115.4400.00115.553.811,2370.03%
2022/08/010.1117.640.1118.00117.65011,1550.00%
2022/07/290.3118.110.5118.15118.00-0.211,2790.00%
2022/07/280.2117.400.4117.50116.90-0.211,2490.00%
2022/07/270116.470.2116.85116.70-0.211,2750.00%
2022/07/260.4115.7900.00115.650.411,2480.00%
2022/07/250.2116.7900.00116.700.211,2360.00%
2022/07/220116.752.1116.63116.80-2.111,253-0.02%
2022/07/2100.003.1116.10116.35-3.111,471-0.03%
2022/07/203.4115.830.1115.83115.053.411,4800.03%
2022/07/190.3114.371.6114.32114.30-1.311,735-0.01%
2022/07/181114.580.2114.45114.200.811,7010.01%
2022/07/151.7115.4700.00115.501.711,3980.01%
2022/07/143.1113.724113.82114.00-0.911,202-0.01%
2022/07/137.4113.100.5113.11113.456.911,1070.06%
2022/07/121.4109.5700.00109.551.410,9920.01%
2022/07/110.3112.302.8112.44112.25-2.511,151-0.02%
2022/07/081.2113.410.7113.60113.250.611,1080.00%
2022/07/071.8111.713.3110.97112.10-1.511,056-0.01%
2022/07/064109.601.1110.35108.852.911,0690.03%
2022/07/057.3112.248.7109.83111.00-1.411,088-0.01%
2022/07/043.7111.156110.82110.45-2.310,967-0.02%
2022/07/0116.3113.7314113.99111.552.310,7710.02%
2022/06/304.9116.210.3116.30115.804.610,3860.04%
2022/06/290.3118.9000.00118.800.310,1750.00%
2022/06/282.1119.752119.50119.800.110,1300.00%
2022/06/270.3121.002120.97120.95-1.710,086-0.02%
2022/06/243119.0100.00118.1539,9160.03%
2022/06/232.4118.8600.00117.902.49,9100.02%
2022/06/221.5119.550.2119.91119.501.49,7110.01%
2022/06/210.4121.8200.00122.200.49,5320.00%
2022/06/202.2120.210.1120.25119.752.19,5950.02%
2022/06/172.2120.810.1120.95120.852.29,5200.02%
2022/06/161.2122.5700.00122.501.29,3210.01%
2022/06/151.4123.002123.00122.75-0.69,320-0.01%
2022/06/140.5123.1200.00123.350.59,4050.01%
2022/06/133.5123.5900.00123.553.59,5240.04%
2022/06/100.3127.1100.00127.100.39,6340.00%
2022/06/090128.3000.00128.4009,7060.00%
2022/06/082.1128.262.1128.56128.80-0.19,8500.00%
2022/06/071.5127.2500.00127.401.510,0250.01%
2022/06/060.2128.710.2128.05128.700.110,2920.00%
2022/06/022.1128.0400.00127.802.110,9210.02%
2022/05/310129.5000.00129.80011,8170.00%
2022/05/300.3128.550.7128.04128.55-0.411,7740.00%
2022/05/270125.600125.25125.50011,6330.00%
2022/05/261.1123.2600.00122.901.111,5760.01%
2022/05/250.3124.3600.00124.450.311,8550.00%
2022/05/240.6123.9600.00123.500.612,3010.00%
2022/05/2000.000.3125.00124.65-0.312,5570.00%
2022/05/191.3123.1000.00123.301.312,5700.01%
2022/05/180125.800.2125.55125.70-0.212,5140.00%
2022/05/170.3124.4300.00124.350.312,4910.00%
2022/05/160.5123.091.4123.45123.00-112,534-0.01%
2022/05/130.4122.3500.00122.350.412,5610.00%
2022/05/120.7122.3100.00121.250.712,6410.01%
2022/05/110.2124.180.5124.30124.20-0.312,5160.00%
2022/05/100.1123.5100.00124.000.112,4820.00%
2022/05/090.7124.8000.00124.550.712,3860.01%
2022/05/062126.283.1126.55126.65-1.112,357-0.01%
2022/05/050.4129.280.4129.18129.25012,4750.00%
2022/05/040.8128.0500.00127.800.812,6670.01%
2022/05/030127.8500.00127.80012,9020.00%
2022/04/291.2129.060.7129.04128.750.513,0170.00%
2022/04/284.1126.7800.00127.104.113,3160.03%
2022/04/272.7126.5300.00126.552.713,3940.02%
2022/04/261.5129.510.3129.13129.251.213,1600.01%
2022/04/256.6128.9900.00129.256.613,2440.05%
2022/04/224.5131.2300.00131.604.512,8230.04%
2022/04/2114133.3210.4133.20132.753.612,8050.03%
2022/04/200.7132.4400.00132.650.712,8630.01%
2022/04/1900.001132.45132.00-112,919-0.01%
2022/04/182.4131.7600.00131.552.413,0640.02%
2022/04/154.3132.290.4132.50132.253.913,0270.03%
2022/04/140.5134.9900.00134.550.512,7990.00%
2022/04/130.1135.051135.05135.05-0.912,860-0.01%
2022/04/123.4132.190.2132.60132.553.212,9330.02%
2022/04/115132.7200.00132.45512,8570.04%
2022/04/081.4134.4100.00134.551.412,6920.01%
2022/04/073.7134.350.4134.10133.803.312,6470.03%
2022/04/061.3135.8900.00136.251.312,7780.01%
2022/04/010.4136.710.1136.90136.950.312,9590.00%
2022/03/3100.000.4138.37138.10-0.412,9390.00%
2022/03/300138.4500.00138.55013,0890.00%
2022/03/290136.9500.00136.85013,1850.00%
2022/03/282.4136.2400.00136.702.413,1450.02%
2022/03/252.4138.073138.17138.20-0.613,0810.00%
2022/03/241137.651138.05138.00013,0720.00%
2022/03/230.2137.903.6138.05138.10-3.413,082-0.03%
2022/03/221137.0000.00136.80113,0040.01%
2022/03/210137.203137.50137.00-313,069-0.02%
2022/03/180.2135.8400.00136.100.213,0190.00%
2022/03/170.1136.504.1135.69136.40-412,884-0.03%
2022/03/163.1131.9300.00132.203.112,7060.02%
2022/03/153.5131.6700.00131.653.512,4650.03%
2022/03/141.4134.8800.00134.401.412,2550.01%
2022/03/110.7134.8300.00134.400.712,1620.01%
2022/03/104135.832136.28136.35212,0500.02%
2022/03/093.2132.471132.50132.502.211,8900.02%
2022/03/089.4131.9200.00131.159.411,6900.08%
2022/03/0710.8134.790135.00134.0010.711,0640.10%
2022/03/043.8138.3900.00138.453.810,3680.04%
2022/03/030.1139.9600.00139.950.110,3450.00%
2022/03/021.3139.5300.00139.651.310,4650.01%
2022/03/011.1139.091.4140.54140.45-0.310,4050.00%
2022/02/259.1138.7000.00138.509.110,3180.09%
2022/02/2410.7139.274.3139.11138.806.310,0170.06%
2022/02/231.3142.2700.00142.251.39,5900.01%
2022/02/226.4141.2200.00141.856.49,6150.07%
2022/02/210.3143.7100.00143.800.39,4020.00%
2022/02/180.4144.0800.00144.100.49,6660.00%
2022/02/170.2144.380.1144.50144.500.29,6970.00%
2022/02/160.1144.2700.00144.400.19,7230.00%
2022/02/151.2142.4400.00142.051.29,7060.01%
2022/02/142.5142.6900.00142.702.59,6570.03%
2022/02/110.1144.753144.55144.95-2.99,549-0.03%
2022/02/100.1145.301.1143.78145.05-19,682-0.01%
2022/02/092.1143.001143.20143.401.19,7050.01%
2022/02/080.5143.202143.15142.90-1.59,757-0.02%
2022/02/073.5141.871142.30142.302.59,6150.03%
2022/01/268.1141.660.3142.15141.557.89,2530.08%
2022/01/253.1141.6300.00141.653.19,0240.03%
2022/01/2411.2141.9700.00144.0011.28,6740.13%
2022/01/219142.8700.00142.6598,5370.11%
2022/01/201.1148.070.4148.97149.100.78,1140.01%
2022/01/191.3148.5700.00148.501.37,9670.02%
2022/01/180.5151.0800.00150.300.57,8970.01%
2022/01/170.3151.921.3151.79152.00-17,780-0.01%
2022/01/140.7150.1200.00150.300.77,7510.01%
2022/01/130150.2000.00150.3007,8000.00%
2022/01/120.2149.310.2149.10149.5507,9180.00%
2022/01/110.3148.1000.00148.300.37,8900.00%
2022/01/100147.6000.00147.5507,6820.00%
2022/01/070.5147.891146.80146.60-0.57,644-0.01%
2022/01/060.1147.6900.00147.900.17,5820.00%
2022/01/050.1149.560149.45149.300.17,5280.00%
2022/01/040.2149.372149.15149.60-1.87,522-0.02%
2022/01/030.3146.5400.00146.400.37,4900.00%
2021/12/302.8145.776.9145.86145.50-4.17,603-0.05%
2021/12/290.2145.600.2145.55145.9507,8660.00%
2021/12/280.2144.821.3145.10145.30-1.17,940-0.01%
2021/12/270.2144.151144.00144.15-0.87,953-0.01%
2021/12/240.1143.000.3143.20143.05-0.28,2960.00%
2021/12/230142.6500.00142.6508,3640.00%
2021/12/220.1141.8500.00141.850.18,6270.00%
2021/12/210141.3000.00141.8508,8540.00%
2021/12/201.2140.3900.00140.651.28,9400.01%
2021/12/172141.7200.00141.9028,9710.02%
2021/12/160.2141.920.1141.75142.050.18,9850.00%
2021/12/150.1139.8500.00140.300.19,2900.00%
2021/12/140.4140.2200.00140.100.49,1870.00%
2021/12/130.7141.873141.50141.50-2.39,242-0.03%
2021/12/100.1142.000.6141.95141.95-0.59,366-0.01%
2021/12/090.1142.3000.00142.000.19,3510.00%
2021/12/080.2142.572143.55142.35-1.89,329-0.02%
2021/12/070.4140.870.5140.65141.80-0.19,1980.00%
2021/12/060.1141.6000.00141.350.19,1990.00%
2021/12/030.2141.5200.00141.750.29,2510.00%
2021/12/020.5141.7000.00141.800.59,3070.00%
2021/12/010140.4000.00140.3009,3900.00%
2021/11/300139.0000.00138.0009,5040.00%
2021/11/295.3137.761138.00138.154.39,4490.05%
2021/11/261.7138.451138.16138.150.69,5670.01%
2021/11/250.2140.5200.00140.450.29,6410.00%
2021/11/240.1140.500140.50140.500.19,9550.00%
2021/11/230.1141.3500.00141.100.110,1790.00%
2021/11/220.1142.4500.00142.450.110,2230.00%
2021/11/190142.9200.00142.80010,2750.00%
2021/11/180.1142.260.5142.35142.45-0.410,2590.00%
2021/11/1700.001.4141.32141.65-1.410,259-0.01%
2021/11/160.2141.191141.25141.20-0.810,182-0.01%
2021/11/150.2141.0000.00140.950.210,5240.00%
2021/11/120139.8600.00139.70010,7740.00%
2021/11/110.1139.663139.10139.25-2.910,895-0.03%
2021/11/100140.5000.00140.50011,0000.00%
2021/11/090140.604140.71140.70-411,029-0.04%
2021/11/080.2138.8900.00139.200.210,8620.00%
2021/11/050.3138.153137.63138.10-2.710,800-0.03%
2021/11/042.1137.0300.00136.152.110,6540.02%
2021/11/0300.000136.55136.60010,6960.00%
2021/11/0100.000.1136.40136.50-0.110,7490.00%
2021/10/290.2136.022136.05135.80-1.810,790-0.02%
2021/10/280.1137.151136.70137.15-0.910,809-0.01%
2021/10/270137.550.2136.95137.55-0.210,8550.00%
2021/10/260.2137.5000.00137.550.210,7960.00%
2021/10/250.1136.5517135.94136.40-1710,800-0.16%
2021/10/220.1136.6000.00136.500.111,1780.00%
2021/10/210137.506.1137.29136.10-611,263-0.05%
2021/10/2000.001.1136.77136.60-1.111,238-0.01%
2021/10/190.1136.153137.12136.95-2.911,047-0.03%
2021/10/180.3135.951136.60135.85-0.711,008-0.01%
2021/10/155136.2523135.47136.25-1811,132-0.16%
2021/10/143.1132.8000.00132.753.111,0390.03%
2021/10/133.1132.5500.00132.403.111,1590.03%
2021/10/122131.932132.30132.85011,2240.00%
2021/10/088134.2600.00134.20811,2410.07%
2021/10/070.2135.6011135.49135.35-10.811,270-0.10%
2021/10/066.8132.5700.00133.006.811,2720.06%
2021/10/055.1131.802132.38132.953.111,1310.03%
2021/10/049.7133.5000.00133.159.710,7930.09%
2021/10/017.5134.4200.00133.957.510,4720.07%
2021/09/304.1136.121137.05137.053.110,1300.03%
2021/09/299.6136.1900.00136.009.69,9600.10%
2021/09/281.1138.8200.00139.001.19,5920.01%
2021/09/270140.1500.00140.0009,3750.00%
2021/09/240.1139.850139.40139.650.19,2550.00%
2021/09/236.1137.9700.00138.006.19,3090.07%
2021/09/226.6136.961137.35137.205.69,3630.06%
2021/09/170.1140.5000.00140.500.19,0310.00%
2021/09/167.2140.4900.00140.107.29,0760.08%
2021/09/150140.9000.00140.7509,0460.00%
2021/09/140.1141.8000.00141.600.18,9520.00%
2021/09/130.1141.5100.00141.450.19,0090.00%
2021/09/100.1141.630141.85141.950.19,2160.00%
2021/09/080.1140.550.1140.50140.6509,2040.00%
2021/09/0700.001142.00141.90-19,208-0.01%
2021/09/060.3142.554142.50142.55-3.79,137-0.04%
2021/09/030141.451.1141.83141.90-18,961-0.01%
2021/09/020.1139.9500.00139.900.18,8890.00%
2021/09/010.1141.0012.1140.82141.00-128,873-0.14%
2021/08/300.1139.5014138.69139.50-13.98,528-0.16%
2021/08/2700.001138.10138.15-18,225-0.01%
2021/08/260.1137.0000.00137.000.18,0320.00%
2021/08/250136.206.1135.26136.05-6.17,997-0.08%
2021/08/240.2134.9300.00134.750.27,9750.00%
2021/08/230.1134.3500.00134.350.18,0650.00%
2021/08/200.2131.6700.00130.750.28,1270.00%
2021/08/192.7131.980133.30131.802.67,9600.03%
2021/08/184.1133.250.1133.70134.9047,6070.05%
2021/08/178.5135.020.1135.40134.358.47,4010.11%
2021/08/160.3135.5100.00135.350.37,3560.00%
2021/08/131.3135.610.1135.70135.651.37,3460.02%
2021/08/120137.2000.00136.9507,3860.00%
2021/08/110137.5000.00137.2007,6300.00%
2021/08/100137.8100.00137.6507,8410.00%
2021/08/060.2138.7000.00138.800.28,4950.00%
2021/08/050.1139.2000.00139.000.18,8820.00%
2021/08/040.1139.201139.00139.25-0.99,429-0.01%
2021/08/030.2138.4500.00138.450.29,7610.00%
2021/08/021137.9000.00137.9019,7310.01%
2021/07/300136.4000.00136.0509,7270.00%
2021/07/286.2134.245134.00134.251.29,7620.01%
2021/07/278.1136.3100.00136.408.19,4830.09%
2021/07/260.3136.510136.50136.450.39,4240.00%
2021/07/230.1137.7500.00137.650.19,3790.00%
2021/07/2200.000.1138.00137.65-0.19,3770.00%
2021/07/211.3136.620.1136.53136.701.29,3850.01%
2021/07/202.3137.470137.75137.202.39,3710.02%
2021/07/190.1138.3000.00138.300.19,3390.00%
2021/07/162139.5500.00139.9029,2310.02%
2021/07/150.1141.7200.00141.800.19,2060.00%
2021/07/140.1140.5000.00140.500.19,0850.00%
2021/07/130.1140.152.4140.41140.15-2.39,060-0.02%
2021/07/120.1139.152139.85139.00-1.99,018-0.02%
2021/07/080.1138.7000.00138.850.18,9120.00%
2021/07/070139.2500.00139.0008,9390.00%
2021/07/060.3139.7500.00139.750.38,9270.00%
2021/07/050.1139.680.8139.60139.60-0.78,881-0.01%
2021/07/020.1138.2000.00138.300.18,8570.00%
2021/07/010.1138.7000.00138.300.18,8500.00%
2021/06/300.2138.9500.00138.950.28,9290.00%
2021/06/290.1137.7200.00137.600.18,8920.00%
2021/06/280.3137.0900.00137.200.38,8680.00%
2021/06/250.1137.651137.70136.95-0.98,881-0.01%
2021/06/240.1136.9500.00136.700.18,9080.00%
2021/06/230137.152136.25137.05-28,937-0.02%
2021/06/220.1135.0000.00134.850.18,9120.00%
2021/06/211.2135.0200.00134.701.28,9870.01%
2021/06/180.1138.3000.00138.000.18,8400.00%
2021/06/170.1137.780.2138.05138.30-0.18,8930.00%
2021/06/160.1138.6200.00138.700.19,0040.00%
2021/06/150.2138.912138.60138.85-1.88,999-0.02%
2021/06/110.1138.220.2137.95138.10-0.19,0440.00%
2021/06/090.2135.8500.00135.500.29,0500.00%
2021/06/080136.900.5136.95136.50-0.59,042-0.01%
2021/06/070.3137.351137.10137.30-0.79,146-0.01%
2021/06/041.1136.760137.00136.9519,0560.01%
2021/06/030.1137.805138.06137.60-4.99,225-0.05%
2021/06/020.1137.462137.75137.70-1.99,343-0.02%
2021/06/010.1137.501137.55137.70-19,497-0.01%
2021/05/310137.102137.15137.10-29,680-0.02%
2021/05/280.2135.645135.57135.80-4.89,647-0.05%
2021/05/271.1133.461132.75133.550.19,6070.00%
2021/05/260.1134.600.1134.50134.5009,9510.00%
2021/05/253.1134.142133.58134.401.110,0350.01%
2021/05/240.2132.1700.00132.150.210,0580.00%
2021/05/210.1133.0500.00132.350.110,0150.00%
2021/05/200.2130.6200.00130.500.29,9610.00%
2021/05/194.5131.821131.40131.403.59,9480.04%
2021/05/182.1132.001130.50132.301.19,8400.01%
2021/05/173.1126.114126.50126.50-0.99,884-0.01%
2021/05/141.3129.4600.00128.951.39,5040.01%
2021/05/133.6127.762126.30127.501.69,3600.02%
2021/05/123.4128.2300.00129.403.49,0260.04%
2021/05/116134.4400.00133.2568,5670.07%
2021/05/100.2138.551138.15138.45-0.88,380-0.01%
2021/05/063.1136.6700.00136.953.18,6670.04%
2021/05/051.2137.010136.45135.751.28,6650.01%
2021/05/040.2137.0400.00137.050.28,7580.00%
2021/05/030.3138.7500.00138.250.38,7660.00%
2021/04/290141.351142.00140.60-19,050-0.01%
2021/04/281140.4000.00140.4019,1300.01%
2021/04/270141.120.3141.20141.25-0.39,5800.00%
2021/04/260.2141.201140.30141.20-0.89,671-0.01%
2021/04/230138.853138.60139.15-39,710-0.03%
2021/04/220.2138.170.1138.31137.900.19,9690.00%
2021/04/212138.320.5138.35138.001.510,1030.01%
2021/04/200139.1500.00139.25010,1510.00%
2021/04/191.1139.131139.48139.50010,2530.00%
2021/04/163.1138.963139.00139.250.110,2890.00%
2021/04/1500.001138.75139.05-110,319-0.01%
2021/04/140.3137.8400.00137.900.310,3050.00%
2021/04/130137.401138.25137.15-110,375-0.01%
2021/04/121.5137.801137.10137.150.510,3610.00%
2021/04/091138.8000.00137.95110,3650.01%
2021/04/080.1138.2500.00138.250.110,4010.00%
2021/04/070.1137.633.9137.35137.80-3.810,387-0.04%
2021/04/060.2137.754.1138.11137.65-3.910,367-0.04%
2021/04/014135.9014135.65135.75-1010,270-0.10%
2021/03/300135.901.2135.88135.90-1.210,111-0.01%
2021/03/290135.4500.00135.45010,1010.00%
2021/03/260.1134.3500.00134.350.110,0620.00%
2021/03/250.1132.100131.90131.95010,0010.00%
2021/03/240.3131.6100.00131.500.39,9610.00%
2021/03/221.2133.340.1133.50133.401.19,9460.01%
2021/03/190.2132.9900.00132.800.210,0140.00%
2021/03/180.1135.0400.00134.900.19,8880.00%
2021/03/170.1134.313.6134.96134.20-3.59,850-0.04%
2021/03/160.1135.352135.50135.35-1.99,874-0.02%
2021/03/150.1135.100.2135.00134.90-0.19,8640.00%
2021/03/120.2135.3100.00135.250.29,9070.00%
2021/03/110.2134.853134.73134.70-2.89,927-0.03%
2021/03/1011132.1100.00131.90119,9780.11%
2021/03/097.4130.7400.00131.357.49,9870.07%
2021/03/080.3132.610.7133.00131.85-0.49,8670.00%
2021/03/054.1130.7100.00131.954.19,7490.04%
2021/03/043.6132.5300.00132.753.69,6690.04%
2021/03/032.3134.3000.00135.402.39,4800.02%
2021/03/021.5133.841135.50133.450.59,3810.01%
2021/02/262.7133.7400.00133.402.79,3300.03%
2021/02/250137.8000.00137.5508,9910.00%
2021/02/241.5136.721136.45136.450.58,9160.01%
2021/02/220139.5000.00138.8008,7660.00%
2021/02/193.2138.5900.00138.853.28,9790.04%
2021/02/181.3139.8300.00140.351.38,9680.01%
2021/02/170.2140.701139.60140.55-0.88,948-0.01%
2021/02/051.1135.600.2136.00134.800.98,6960.01%
2021/02/030.3134.8500.00134.350.38,6450.00%
2021/02/020.1134.651134.20134.45-0.98,600-0.01%
2021/02/012129.380.2130.13130.751.88,6060.02%
2021/01/291.2129.5300.00128.201.28,4740.01%
2021/01/280.4130.390.2130.95130.350.28,3120.00%
2021/01/260.6134.164133.59132.85-3.48,096-0.04%
2021/01/253.4135.1700.00135.603.48,0240.04%
2021/01/223.1138.5000.00137.453.17,9020.04%
2021/01/212.2141.9700.00143.002.27,6220.03%
2021/01/204138.6900.00138.2047,4720.05%
2021/01/190.1138.000.2136.10137.95-0.17,0290.00%
2021/01/180.5133.920.1133.00134.400.56,8760.01%
2021/01/151.3135.150.4136.75134.500.96,6920.01%
2021/01/141.1133.9400.00134.051.16,3700.02%
2021/01/130.2135.0100.00135.300.26,2910.00%
2021/01/121.3132.420.1132.50132.101.26,1370.02%
2021/01/111.2131.1800.00132.301.26,0130.02%
2021/01/085.1130.7000.00131.205.15,8970.09%
2021/01/070128.9000.00128.9005,7560.00%
2021/01/060.1126.040125.50125.950.15,6880.00%
2021/01/050124.6000.00124.6005,6010.00%
2021/01/040.2124.4500.00124.350.25,6850.00%
2020/12/310122.035122.18122.25-55,807-0.09%
2020/12/300121.604120.00121.60-45,778-0.07%
2020/12/290120.0000.00119.9005,8020.00%
2020/12/281.2119.7100.00120.001.25,8490.02%
2020/12/241.1118.8000.00118.801.15,8670.02%
2020/12/230118.2500.00118.1505,9260.00%
2020/12/210.2119.451.1118.36119.35-0.96,182-0.01%
2020/12/1800.001118.40118.20-16,199-0.02%
2020/12/170118.7000.00118.6006,2680.00%
2020/12/160.1119.3000.00119.250.16,3150.00%
2020/12/150.1117.2100.00117.050.16,1760.00%
2020/12/144.1118.143118.30118.251.16,1650.02%
2020/12/110.2119.002117.85118.75-1.86,372-0.03%
2020/12/101118.7000.00118.6016,3850.02%
2020/12/080.2120.1000.00120.050.26,2920.00%
2020/12/070.1118.5000.00118.400.16,2470.00%
2020/12/040.1117.300117.00117.300.16,2400.00%
2020/12/020.2115.4500.00115.400.26,1040.00%
2020/12/010114.131114.00114.30-16,101-0.02%
2020/11/300114.6700.00113.3006,1030.00%
2020/11/261.1114.3700.00114.851.16,0250.02%
2020/11/230.1115.5000.00115.450.16,0720.00%
2020/11/202.2113.8100.00114.002.26,0210.04%
2020/11/181113.9500.00114.3515,9900.02%
2020/11/170113.6000.00113.6005,7980.00%
2020/11/161.4111.851112.00112.800.45,9740.01%
2020/11/120108.8000.00108.8005,9210.00%
2020/11/110.2108.752.1108.01108.75-1.95,951-0.03%
2020/11/100107.3500.00107.1005,8720.00%
2020/11/090.4108.100.1108.00108.100.35,8900.01%
2020/11/061106.7500.00106.7015,8000.02%
2020/11/050.1106.200.1106.20106.0505,7490.00%
2020/11/040.2106.1500.00106.150.25,7750.00%
2020/11/030.1104.8000.00104.600.15,8050.00%
2020/11/023102.450.2103.00103.402.95,8550.05%
2020/10/290.3104.020.1104.50103.850.25,7420.00%
2020/10/280105.2500.00105.0005,7460.00%
2020/10/2700.000.4105.80105.50-0.45,756-0.01%
2020/10/260106.2000.00106.1005,8090.00%
2020/10/230106.1500.00106.1005,9210.00%
2020/10/220106.1000.00106.1006,2400.00%
2020/10/210106.0500.00105.9506,5830.00%
2020/10/200.1106.2000.00106.000.16,7510.00%
2020/10/190.2106.6000.00106.600.26,8270.00%
2020/10/160105.4500.00105.2506,8900.00%
2020/10/150.1105.9500.00105.700.17,2470.00%
2020/10/140.1106.700106.70106.700.17,3290.00%
2020/10/130106.952.6106.99107.10-2.67,587-0.03%
2020/10/120.3107.002107.00107.05-1.77,623-0.02%
2020/10/0800.001106.00106.20-17,814-0.01%
2020/10/070.1104.8000.00104.800.17,8140.00%
2020/10/060.2104.3000.00104.250.27,9480.00%
2020/10/050103.3000.00103.0508,0240.00%
2020/09/2900.001102.50102.55-18,172-0.01%
2020/09/280102.5500.00102.3008,3410.00%
2020/09/252100.201100.20100.6518,4810.01%
2020/09/241100.4500.00100.4518,5720.01%
2020/09/230103.1000.00102.9508,4350.00%
2020/09/221103.0000.00103.1018,5120.01%
2020/09/181105.1000.00105.3018,6030.01%
2020/09/171105.1500.00105.4018,6880.01%
2020/09/160.1106.401106.55106.55-0.98,687-0.01%
2020/09/150.2104.951.1105.09104.95-0.98,615-0.01%
2020/09/140.3104.452104.45104.55-1.78,564-0.02%
2020/09/110103.251103.20103.25-18,552-0.01%
2020/09/100.1103.200103.20103.200.18,6960.00%
2020/09/093101.5200.00102.3038,8160.03%
2020/09/080.2103.003103.00103.00-2.88,871-0.03%
2020/09/070102.5500.00102.4009,1550.00%
2020/09/043102.0800.00102.5539,2990.03%
2020/09/010103.4500.00103.3509,6760.00%
2020/08/260.2104.305104.25104.30-4.810,240-0.05%
2020/08/250.1103.902104.00103.90-1.910,336-0.02%
2020/08/240.1103.153103.30103.10-2.910,364-0.03%
2020/08/201100.5000.00100.60110,3680.01%
2020/08/190104.5000.00104.25010,3140.00%
2020/08/181104.8000.00105.00110,3010.01%
2020/08/170.3105.5000.00105.600.310,4610.00%
2020/08/142.1104.2600.00104.502.110,4940.02%
2020/08/132.1104.2000.00104.252.110,5960.02%
2020/08/120.1103.5000.00103.250.110,5960.00%
2020/08/115105.0400.00104.80510,6360.05%
2020/08/100.1105.551.3105.59105.60-1.210,686-0.01%
2020/08/070.1104.6500.00104.650.110,7330.00%
2020/08/060.1105.300.1105.30105.40010,7030.00%
2020/08/050.1104.2500.00104.300.110,7720.00%
2020/08/0400.007102.94103.30-710,799-0.06%
2020/08/033.1102.731102.20102.002.110,8200.02%
2020/07/311103.652103.95103.80-110,803-0.01%
2020/07/302103.854.2104.04104.05-2.110,817-0.02%
2020/07/281104.000.8103.20103.600.210,9380.00%
2020/07/271.1103.054103.16103.30-2.910,878-0.03%
2020/07/245.198.4800.0098.505.110,6960.05%
2020/07/23298.70298.7598.85010,5330.00%
2020/07/22098.8000.0098.95010,6650.00%
2020/07/210.298.45198.2098.70-0.810,641-0.01%
2020/07/205.196.90296.7397.053.110,4510.03%
2020/07/170.197.0000.0097.200.110,4750.00%
2020/07/160.196.100.196.1096.10010,5260.00%
2020/07/150.196.95397.4597.05-2.910,605-0.03%
2020/07/14196.0500.0096.65110,8250.01%
2020/07/13095.8000.0096.05010,8080.00%
2020/07/100.194.651.294.9394.65-1.210,897-0.01%
2020/07/090.195.30195.4595.45-0.910,924-0.01%
2020/07/071.194.50594.4594.50-3.910,839-0.04%
2020/07/060.194.004.494.0294.15-4.310,868-0.04%
2020/07/030.192.500.292.5092.55-0.110,8810.00%
2020/07/0200.00591.2791.50-510,886-0.05%
2020/07/01090.50290.8590.50-210,964-0.02%
2020/06/3000.00589.7089.90-510,963-0.05%
2020/06/29888.9100.0089.10810,9920.07%
2020/06/240.190.00290.1590.00-1.911,055-0.02%
2020/06/23089.451389.5889.45-1311,253-0.12%
2020/06/220.289.1000.0089.050.211,4280.00%
2020/06/1900.00188.8588.85-111,796-0.01%
2020/06/170.189.00289.0089.00-1.912,493-0.02%
2020/06/160.188.951089.0088.90-9.912,982-0.08%
2020/06/156.687.3100.0087.006.613,9340.05%
2020/06/12587.6600.0088.25514,5520.03%
2020/06/11489.72389.1589.05115,0440.01%
2020/06/101.190.18389.9390.45-1.915,370-0.01%
2020/06/090.189.60289.6089.60-1.916,081-0.01%
2020/06/081.189.50089.5089.501.116,6390.01%
2020/06/050.188.35187.8588.35-0.916,634-0.01%
2020/06/04087.55187.3587.60-116,865-0.01%
2020/06/030.286.8022.286.5286.80-2217,076-0.13%
2020/06/020.185.4000.0085.300.117,0580.00%
2020/06/01085.0000.0084.90017,0220.00%
2020/05/28084.050.184.0583.85-0.117,1190.00%
2020/05/260.284.50284.5584.45-1.817,792-0.01%
2020/05/25083.7000.0083.50017,7860.00%
2020/05/22683.05183.4582.95517,8460.03%
2020/05/210.184.5000.0084.500.117,8490.00%
2020/05/200.183.9500.0083.800.117,8130.00%
2020/05/191.183.7700.0083.901.117,7570.01%
2020/05/18383.1000.0083.15317,7980.02%
2020/05/150.283.9500.0083.850.217,8690.00%
2020/05/144.283.4000.0083.304.217,8700.02%
2020/05/12884.0300.0084.05817,8210.04%
2020/05/111.185.240.185.2085.051.117,7230.01%
2020/05/081.284.3600.0084.351.217,6980.01%
2020/05/070.184.0000.0083.850.117,7190.00%
2020/05/06083.7000.0083.50017,7750.00%
2020/05/054.183.5300.0083.404.117,8510.02%
2020/05/04382.9300.0083.00317,8330.02%
2020/04/300.185.501585.2585.50-14.917,721-0.08%
2020/04/296.183.73883.7983.70-1.917,672-0.01%
2020/04/28082.6500.0082.55017,8490.00%
2020/04/270.182.70882.0582.55-7.918,260-0.04%
2020/04/24081.00180.9080.90-118,144-0.01%
2020/04/230.181.00181.6580.90-0.918,1840.00%
2020/04/22480.1100.0080.60418,1070.02%
2020/04/213.181.29182.3080.602.118,0960.01%
2020/04/201.283.10383.3583.00-1.817,938-0.01%
2020/04/170.383.3000.0083.250.317,8440.00%
2020/04/16280.80180.8580.80117,4200.01%
2020/04/154.181.1900.0081.204.117,3330.02%
2020/04/140.281.00280.7580.95-1.817,185-0.01%
2020/04/135.279.0000.0078.805.217,0720.03%
2020/04/100.379.5000.0079.300.317,1040.00%
2020/04/09679.5800.0079.25617,1210.04%
2020/04/087.278.89378.5079.604.216,9420.02%
2020/04/071.178.1800.0078.501.116,7600.01%
2020/04/012.176.2000.0075.902.116,4040.01%
2020/03/31377.10576.6476.15-216,291-0.01%
2020/03/30375.1100.0075.85316,1580.02%
2020/03/2700.0014.477.8176.60-14.415,956-0.09%
2020/03/260.277.30376.9377.20-2.815,647-0.02%
2020/03/25276.882176.9776.85-1915,383-0.12%
2020/03/24473.961074.5074.25-614,877-0.04%
2020/03/23270.8000.0070.80214,4930.01%
2020/03/201871.911472.3874.00414,1980.03%
2020/03/194970.704268.5868.55713,5910.05%
2020/03/1837.774.282372.8372.8014.712,5560.12%
2020/03/1730.174.572074.8574.8510.111,9200.08%
2020/03/160.277.85378.4277.30-2.811,101-0.03%
2020/03/1332.277.11177.8581.0031.210,6280.29%
2020/03/12581.9200.0082.1559,7830.05%
2020/03/112.185.5000.0085.302.19,0930.02%
2020/03/106.285.4800.0086.306.28,8960.07%
2020/03/09285.8500.0085.8528,5390.02%
2020/03/06288.5500.0088.3528,1020.02%
2020/03/0500.00190.0090.20-17,852-0.01%
2020/03/04089.350.489.3589.20-0.47,7790.00%
2020/03/031.288.6400.0088.601.27,6610.02%
2020/03/02187.00387.8387.35-27,510-0.03%
2020/02/27488.6600.0088.6547,1100.06%
2020/02/26289.28289.6089.4506,7410.00%
2020/02/25289.75489.8890.35-26,515-0.03%
2020/02/24189.8500.0090.1016,4230.02%
2020/02/210.291.4000.0091.250.26,3300.00%
2020/02/200.191.9000.0091.700.16,2870.00%
2020/02/19092.3500.0092.1006,2130.00%
2020/02/18091.40391.1091.05-36,122-0.05%
2020/02/170.192.8000.0092.300.15,9500.00%
2020/02/140.293.05192.6092.95-0.85,878-0.01%
2020/02/12392.8000.0092.6535,8370.05%
2020/02/11091.9000.0091.7505,7910.00%
2020/02/100.291.2000.0091.000.25,7570.00%
2020/02/07191.25591.2091.20-45,710-0.07%
2020/02/05291.0000.0090.8525,5500.04%
2020/02/0400.00790.9090.60-75,485-0.13%
2020/02/03588.70588.1189.0505,4940.00%
2020/01/311190.1000.0089.95115,3210.21%
2020/01/30493.18194.3092.1535,0690.06%
2020/01/203.197.900.297.9597.702.84,6160.06%
2020/01/17597.3000.0097.3054,6320.11%
2020/01/140.198.6000.0098.600.14,3210.00%
2020/01/130.198.00397.9598.00-34,147-0.07%
2020/01/100.197.3000.0097.300.14,0830.00%
2020/01/090.197.0000.0096.950.13,9740.00%
2020/01/081.196.0200.0095.651.13,9210.03%
2020/01/06196.50196.7096.4003,9050.00%
2020/01/020.197.8000.0097.650.13,9540.00%
2019/12/31197.0000.0096.9513,9420.03%
2019/12/2700.00197.8098.00-13,962-0.03%
2019/12/261.197.3000.0097.351.14,0060.03%
2019/12/250.297.350.597.3597.35-0.34,106-0.01%
2019/12/240.197.200.397.2097.20-0.24,224-0.01%
2019/12/23397.070.397.1597.152.74,2870.06%
2019/12/200.197.0500.0096.950.14,2960.00%
2019/12/19297.7000.0097.6524,3210.05%
2019/12/180.198.1500.0098.200.14,3560.00%
2019/12/17098.0000.0098.1504,4310.00%
2019/12/161.396.890.296.8596.851.14,4830.02%
2019/12/13197.3000.0096.9014,6920.02%
2019/12/12095.80695.4695.85-64,677-0.13%
2019/12/110.293.7500.0093.750.24,7180.00%
2019/12/10593.05193.0093.0044,8410.08%
2019/12/090.293.65193.7593.65-0.84,831-0.02%
2019/12/0600.001.393.3293.05-1.34,869-0.03%
2019/12/05192.90192.3592.9005,0230.00%
2019/12/020.192.0500.0092.050.15,7930.00%
2019/11/29491.6900.0091.5045,8430.07%
2019/11/28092.9500.0092.9505,8620.00%
2019/11/2700.00193.0093.20-16,162-0.02%
2019/11/260.192.8500.0092.850.16,1830.00%
2019/11/25092.6000.0092.6006,1750.00%
2019/11/21192.3000.0092.5016,3550.02%
2019/11/200.193.2500.0093.250.16,3540.00%
2019/11/180.192.7500.0092.900.16,4320.00%
2019/11/15092.3000.0092.3006,4670.00%
2019/11/140.191.4000.0091.400.16,5340.00%
2019/11/1300.00191.4591.45-16,600-0.02%
2019/11/120.191.9500.0092.000.16,8340.00%
2019/11/110.391.2000.0091.150.36,9160.00%
2019/11/080.192.5500.0092.550.16,9420.00%
2019/11/06192.9500.0093.3516,9800.01%
2019/11/050.192.751.292.7992.90-1.17,187-0.02%
2019/11/040.192.0000.0092.200.17,5360.00%
2019/11/0100.000.690.1090.10-0.67,768-0.01%
2019/10/3100.00490.3090.10-48,003-0.05%
2019/10/290.189.4500.0089.450.17,8910.00%
2019/10/280.289.100.989.1089.20-0.77,803-0.01%
2019/10/250.188.8000.0088.800.17,7700.00%
2019/10/2400.000.688.6088.80-0.67,690-0.01%
2019/10/210.387.8500.0087.850.37,7870.00%
2019/10/180.187.9000.0087.950.17,9080.00%
2019/10/17088.0000.0088.1508,0240.00%
2019/10/16087.90788.0088.10-78,108-0.09%
2019/10/150.187.5500.0087.700.18,2180.00%
2019/10/140.487.40287.5087.55-1.68,237-0.02%
2019/10/090.185.8000.0085.800.18,2350.00%
2019/10/080.186.40586.3186.50-4.98,169-0.06%
2019/10/070.185.4500.0085.450.18,1390.00%
2019/10/04085.1500.0085.1508,1440.00%
2019/10/03184.4000.0084.8018,1500.01%
2019/10/020.185.6500.0085.650.18,1330.00%
2019/10/010.285.850.985.8585.95-0.88,066-0.01%
2019/09/270.184.6000.0084.600.18,0110.00%
2019/09/260.184.3000.0084.300.18,0060.00%
2019/09/250.184.1000.0084.100.18,0070.00%
2019/09/240.284.6000.0084.650.28,1700.00%
2019/09/23284.5000.0084.5028,1550.02%
2019/09/200.184.7000.0084.700.18,3380.00%
2019/09/19384.45185.0084.4528,3000.02%
2019/09/181.184.70185.0084.950.18,3030.00%
2019/09/17084.2000.0084.2508,2960.00%
2019/09/160.384.300.784.3084.40-0.58,469-0.01%
2019/09/12083.80284.1083.90-28,480-0.02%
2019/09/110.183.45183.5583.45-0.98,689-0.01%
2019/09/10083.3500.0083.4008,6590.00%
2019/09/090.483.65383.8783.80-2.68,675-0.03%
2019/09/0600.001183.4783.50-118,517-0.13%
2019/09/05082.9513.383.0483.00-13.38,329-0.16%
2019/09/040.182.00382.0782.15-2.98,060-0.04%
2019/09/03081.45182.0081.20-18,057-0.01%
2019/09/020.181.9000.0081.900.18,1010.00%
2019/08/300.281.8500.0081.850.28,1170.00%
2019/08/28080.5000.0080.4007,9780.00%
2019/08/270.180.0500.0079.850.18,0230.00%
2019/08/26179.6500.0079.6518,1070.01%
2019/08/2300.00180.9581.00-18,030-0.01%
2019/08/210.181.1000.0081.100.18,1440.00%
2019/08/200.281.0000.0081.000.28,2340.00%
2019/08/190.180.9000.0080.800.18,2650.00%
2019/08/16179.3900.0080.3518,5840.01%
2019/08/15079.6500.0079.4008,6580.00%
2019/08/140.280.4000.0080.300.28,7220.00%
2019/08/080.380.8500.0080.650.39,3370.00%
2019/08/07579.8500.0079.7059,5410.05%
2019/08/06578.8100.0080.1059,5980.05%
2019/08/05180.5000.0080.1519,4940.01%
2019/08/026.180.9300.0080.956.19,3470.07%
2019/07/31083.0000.0082.8009,3240.00%
2019/07/300.283.3000.0083.200.29,5050.00%
2019/07/290.283.4500.0083.450.29,5950.00%
2019/07/260.183.4000.0083.250.110,0490.00%
2019/07/250.183.7000.0083.800.110,1000.00%
2019/07/2300.00383.7283.60-310,068-0.03%
2019/07/220.483.40383.4083.40-2.610,034-0.03%
2019/07/1900.00283.2583.00-29,953-0.02%
2019/07/180.182.8000.0082.700.19,8420.00%
2019/07/170.182.9000.0082.800.19,8160.00%
2019/07/160.183.3500.0083.350.19,6880.00%
2019/07/150.283.2000.0083.200.29,8050.00%
2019/07/110.182.8500.0082.850.110,3290.00%
2019/07/090.181.6000.0081.500.110,3400.00%
2019/07/020.182.4500.0082.450.110,7720.00%
2019/07/010.382.6518082.7482.65-179.710,800-1.66% 大賣/鉅額交易
2019/06/28081.3500.0080.90010,6640.00%
2019/06/270.481.50281.5081.50-1.610,782-0.02%
2019/06/260.180.40180.4080.35-0.910,621-0.01%
2019/06/25080.8000.0080.75010,5800.00%
2019/06/2400.00380.9881.20-310,490-0.03%
2019/06/21080.85780.9780.85-710,258-0.07%
2019/06/200.280.85680.8380.85-5.810,120-0.06%
2019/06/19080.751580.5580.75-1510,042-0.15%
2019/06/180.179.0000.0078.900.19,8680.00%
2019/06/170.178.9000.0078.700.110,0170.00%
2019/06/140.179.0000.0078.900.110,0580.00%
2019/06/121.179.6100.0079.701.110,3020.01%
2019/06/11079.5500.0079.40010,2340.00%
2019/06/1000.00378.6779.05-310,226-0.03%
2019/06/0600.00277.7377.70-210,329-0.02%
2019/05/31278.1500.0078.45210,7410.02%
2019/05/301.277.4300.0077.401.210,7710.01%
2019/05/29176.3500.0076.75110,7850.01%
2019/05/28277.0500.0077.10210,8390.02%
2019/05/27177.2500.0077.15110,9400.01%
2019/05/23277.080.177.2076.951.911,1350.02%
2019/05/2200.00178.6078.40-111,019-0.01%
2019/05/21177.9000.0078.40111,4150.01%
2019/05/20778.2900.0078.20711,1330.06%
2019/05/171778.73179.1578.251611,0040.15%
2019/05/16379.13579.0079.05-210,671-0.02%
2019/05/15579.7100.0079.75510,4470.05%
2019/05/141279.2500.0079.651210,2290.12%
2019/05/133080.6400.0080.15309,9940.30%
2019/05/106281.5500.0081.50629,7930.63%
2019/05/094081.4500.0081.55409,6840.41%
2019/05/070.183.2500.0083.150.19,4800.00%
2019/05/065082.3000.0082.30509,3680.53%
2019/05/02583.355.183.0083.00-0.18,9040.00%
2019/04/290.282.8000.0082.800.29,0650.00%
2019/04/250.383.4000.0083.400.39,2540.00%
2019/04/24083.2000.0083.2009,4510.00%
2019/04/230.183.0500.0083.050.19,5970.00%
2019/04/220.182.8000.0082.700.19,5850.00%
2019/04/1900.00282.8082.80-29,709-0.02%
2019/04/180.182.7000.0082.700.19,5480.00%
2019/04/160.182.10781.9382.10-6.99,192-0.08%
2019/04/15081.85181.9081.85-19,306-0.01%
2019/04/110.181.1500.0081.150.19,6300.00%
2019/04/1000.00181.5081.50-19,634-0.01%
2019/04/090.181.30780.9681.40-6.99,531-0.07%
2019/04/080.280.95180.8080.90-0.89,436-0.01%
2019/04/0300.00180.4580.15-19,452-0.01%
2019/04/02080.20480.4080.15-49,539-0.04%
2019/04/0100.00880.1579.85-89,544-0.08%
2019/03/29079.20379.0279.15-39,410-0.03%
2019/03/28078.5500.0078.5009,4570.00%
2019/03/26578.50178.5578.6549,5920.04%
2019/03/25178.0500.0078.1519,6740.01%
2019/03/220.179.351179.5179.35-10.99,652-0.11%
2019/03/210.279.15178.8079.15-0.89,683-0.01%
2019/03/200.278.500.278.5078.5009,5980.00%
2019/03/1900.00378.1578.40-39,545-0.03%
2019/03/18177.71177.9678.1009,4900.00%
2019/03/15177.6500.0077.6019,5030.01%
2019/03/140.177.1000.0077.050.19,4250.00%
2019/03/120.177.25177.0077.25-0.99,668-0.01%
2019/03/115.175.7100.0076.155.19,5060.05%
2019/03/08176.0000.0076.0019,6590.01%
2019/03/05076.9000.0076.7509,2080.00%
2019/03/04077.3000.0076.9509,1780.00%
2019/02/260.177.70177.6077.70-0.98,995-0.01%
2019/02/25077.60177.5077.50-18,829-0.01%
2019/02/210.277.101076.6577.10-9.88,738-0.11%
2019/02/200.176.45976.3676.35-8.98,545-0.10%
2019/02/1800.00275.7075.65-28,168-0.02%
2019/02/140.175.5000.0075.250.18,2840.00%
2019/02/1300.00175.4575.50-18,325-0.01%
2019/02/120.175.8000.0075.650.18,8700.00%
2019/02/11075.4000.0075.1508,9390.00%
2019/01/29074.8000.0074.5008,9490.00%
2019/01/28075.2500.0075.1508,9530.00%
2019/01/25075.1000.0075.0009,0010.00%
2019/01/240.174.200.274.2074.05-0.18,9920.00%
2019/01/2300.00173.7573.70-19,099-0.01%
2019/01/22173.9000.0074.0519,0940.01%
2019/01/2113.176.3800.0076.5013.19,1120.14%
2019/01/18375.9500.0075.9539,2370.03%
2019/01/17275.2500.0075.5529,5810.02%
2019/01/160.175.6000.0075.550.19,6300.00%
2019/01/1500.00275.6575.65-29,789-0.02%
2019/01/140.175.1000.0075.000.19,7990.00%
2019/01/110.175.60475.5475.50-3.99,912-0.04%
2019/01/09075.1000.0075.00010,1640.00%
2019/01/080.173.8500.0073.650.110,2510.00%
2019/01/04372.63272.4572.20111,0310.01%
2019/01/030.573.6000.0073.350.511,8180.00%
2019/01/02074.5500.0074.05011,9380.00%
2018/12/28174.9200.0075.50112,5710.01%
2018/12/26273.8000.0073.55212,9420.02%
2018/12/25173.4000.0073.75112,8670.01%
2018/12/241.174.76174.6574.700.112,7560.00%
2018/12/22174.7500.0074.85112,7550.01%
2018/12/210.175.3500.0075.200.112,9260.00%
2018/12/190.175.9000.0075.900.113,2220.00%
2018/12/180.175.4500.0075.300.113,2730.00%
2018/12/141.175.2300.0075.351.113,2430.01%
2018/12/13276.40176.2076.30113,2110.01%
2018/12/120.176.2500.0076.200.113,2100.00%
2018/12/112.274.7400.0075.052.213,2150.02%
2018/12/10174.5000.0074.45113,2700.01%
2018/12/070.175.6000.0075.450.113,4040.00%
2018/12/06575.54175.0575.10413,6000.03%
2018/12/05076.9000.0076.65013,5870.00%
2018/12/0400.00178.2578.25-113,516-0.01%
2018/12/03179.0000.0078.80113,4890.01%
2018/11/3000.00377.2076.75-313,291-0.02%
2018/11/29177.3500.0077.05113,2620.01%
2018/11/28077.3000.0076.90013,1530.00%
2018/11/2700.00176.0076.05-113,089-0.01%
2018/11/260.176.4000.0076.150.113,0320.00%
2018/11/23175.3000.0075.35113,0910.01%
2018/11/21175.2000.0076.00113,2860.01%
2018/11/200.176.2000.0076.000.113,1180.00%
2018/11/19176.7000.0076.70113,0170.01%
2018/11/16277.1800.0076.95212,9640.02%
2018/11/140.177.45177.3077.35-0.912,865-0.01%
2018/11/13276.45277.0077.10012,8130.00%
2018/11/09277.85377.8377.80-112,685-0.01%
2018/11/080.178.9000.0078.850.112,1430.00%
2018/11/07278.35178.5078.40112,0090.01%
2018/11/0600.00577.9278.00-512,027-0.04%
2018/11/05477.9900.0078.25411,9450.03%
2018/11/020.178.80478.7578.65-3.911,895-0.03%
2018/11/0100.00578.2578.40-511,851-0.04%
2018/10/31276.8500.0077.55211,7580.02%
2018/10/30076.2000.0075.95011,6340.00%
2018/10/290.175.9000.0075.750.111,5530.00%
2018/10/26375.00375.6275.40011,4680.00%
2018/10/250.176.0000.0075.500.111,2390.00%
2018/10/24377.7500.0077.40310,8030.03%
2018/10/233.178.21177.9577.752.110,6410.02%
2018/10/22478.3100.0079.20410,3260.04%
2018/10/19578.42378.4079.30210,2600.02%
2018/10/18379.3000.0079.15310,1650.03%
2018/10/17179.4000.0079.40110,1170.01%
2018/10/16178.803.478.9879.30-2.49,921-0.02%
2018/10/157.178.87278.7579.205.19,9500.05%
2018/10/12779.16179.5080.0569,3500.06%
2018/10/1127.478.73177.9077.4026.49,1840.29%
2018/10/09183.0500.0083.2518,0920.01%
2018/10/081082.8900.0083.00107,8400.13%
2018/10/05684.0900.0083.4567,2920.08%
2018/10/04284.9000.0084.9026,9620.03%
2018/10/01087.3500.0087.3506,9340.00%
2018/09/28087.00587.5086.90-56,925-0.07%
2018/09/2700.001487.1987.35-146,757-0.21%
2018/09/2600.00286.9086.90-26,323-0.03%
2018/09/250.187.1000.0087.100.16,2730.00%
2018/09/210.186.8500.0086.850.16,2180.00%
2018/09/19086.1500.0086.1506,3370.00%
2018/09/1800.000.185.5085.40-0.16,3610.00%
2018/09/1400.00185.8086.50-16,517-0.02%
2018/09/13985.2400.0084.9596,4810.14%
2018/09/12885.4300.0085.5586,1670.13%
2018/09/11385.5200.0085.6535,9890.05%
2018/08/30087.4500.0087.5505,8360.00%
2018/08/29087.1500.0087.2505,7780.00%
2018/08/280.186.2500.0086.250.15,6000.00%
2018/08/2300.00184.8085.05-15,512-0.02%
2018/08/20183.7500.0083.9515,4800.02%
2018/08/13184.7000.0083.9515,3680.02%
2018/08/090.186.1000.0086.150.15,2960.00%
2018/08/0800.00386.1586.15-35,408-0.06%
2018/08/070.285.5000.0085.500.25,4600.00%
2018/08/060.185.7500.0085.700.15,7270.00%
2018/08/0300.000.885.5585.55-0.85,980-0.01%
2018/07/31085.4500.0085.5506,0580.00%
2018/07/30085.45185.5085.55-16,077-0.02%
2018/07/27085.4500.0085.7006,0810.00%
2018/07/26084.9000.0085.0006,1290.00%
2018/07/25084.650.384.6584.75-0.36,0800.00%
2018/07/230.184.3000.0084.550.16,2040.00%
2018/07/20084.30184.4084.65-16,337-0.02%
2018/07/190.183.251283.5883.30-11.96,304-0.19%
2018/07/18583.20683.2383.05-16,365-0.02%
2018/07/1700.00282.7082.55-26,322-0.03%
2018/07/16083.10183.0083.00-16,422-0.02%
2018/07/1300.00283.2583.35-26,407-0.03%
2018/07/120.182.65182.5082.65-0.96,241-0.02%
2018/07/090.282.3000.0082.250.26,1310.00%
2018/06/290.181.5000.0081.450.16,0450.00%
2018/06/28279.9800.0080.0525,9500.03%
2018/06/261180.5300.0080.70115,7610.19%
2018/06/22380.4100.0081.1535,4780.06%
2018/06/20180.4000.0081.5015,5400.02%
2018/06/140.181.7500.0081.750.15,4480.00%
2018/06/110.182.7000.0082.650.15,4570.00%
2018/06/07083.3000.0083.4505,5650.00%
2018/06/061.183.2000.0083.301.15,5980.02%
2018/06/0400.000.582.5582.60-0.55,547-0.01%
2018/05/29081.9000.0081.8505,5690.00%
2018/05/280.182.20182.1082.20-0.95,618-0.02%
2018/05/180.281.0500.0080.950.26,0080.00%
2018/05/16081.7500.0081.7506,2810.00%
2018/05/15181.80281.8581.65-16,311-0.02%
2018/05/140.182.45282.1582.50-1.96,727-0.03%
2018/05/1100.001181.5081.60-116,558-0.17%
2018/05/090.280.5000.0080.450.26,2640.00%
2018/05/0800.00280.0080.00-26,278-0.03%
2018/05/0700.00179.0579.50-16,271-0.02%
2018/05/03578.6000.0078.5556,3840.08%
2018/05/02079.9000.0079.4006,3200.00%
2018/04/300.180.35180.1580.00-0.96,313-0.01%
2018/04/27179.0000.0079.2016,3000.02%
2018/04/26179.0000.0079.0516,1670.02%
2018/04/25879.0300.0079.3085,9810.13%
2018/04/24579.5800.0079.5555,8210.09%
2018/04/20180.8000.0080.7515,5240.02%
2018/04/180.281.8000.0081.600.25,3950.00%
2018/04/16182.50182.2582.3005,3990.00%
2018/04/09182.1000.0082.2015,6390.02%
2018/03/300.182.9000.0082.850.15,6520.00%
2018/03/29082.3500.0082.1005,6120.00%
2018/03/16184.0000.0083.9015,3990.02%
2018/03/140.184.3000.0084.300.15,3600.00%
2018/03/1200.00183.9584.15-15,367-0.02%
2018/03/08182.7000.0082.7515,4270.02%
2018/03/060.182.2500.0082.150.15,4490.00%
2018/03/021.280.9200.0081.151.25,4520.02%
2018/03/01082.2500.0081.7505,3820.00%
2018/02/2700.00382.8582.35-35,345-0.06%
2018/02/2600.006082.5382.40-605,235-1.15%
2018/02/236081.6800.0082.00605,2061.15%
2018/02/21181.15181.6581.5005,2380.00%
2018/02/09378.8000.0079.0535,0620.06%
2018/02/08380.5000.0080.6034,8280.06%
2018/02/07681.0000.0080.6564,8540.12%
2018/02/060.580.9000.0079.650.54,7020.01%
2018/01/30084.8500.0084.5503,9800.00%
2018/01/29385.8000.0085.5533,9240.08%
2018/01/26087.6000.0087.5003,8410.00%
2018/01/1900.000.287.1087.15-0.23,550-0.01%
2018/01/18086.3000.0086.3003,5160.00%
2018/01/1700.000.185.1585.15-0.13,4410.00%
2018/01/160.185.0000.0085.000.13,3640.00%
2018/01/0900.000.184.1584.15-0.13,2920.00%
2018/01/080.184.1000.0084.100.13,2980.00%
2018/01/0400.002.183.4083.50-2.13,291-0.06%
2018/01/03083.3500.0083.3503,4640.00%
2018/01/02082.70182.6082.60-13,412-0.03%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－1天前
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－4天前
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50 相關文章