• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.60%
  • 成交量
    14,581張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞 (1303)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171533.051533.3033.00010,2000.00%
2024/12/1300.000.134.3533.60-0.110,0460.00%
2024/12/1200.00134.9534.70-19,992-0.01%
2024/12/1100.00136.1036.00-19,893-0.01%
2024/12/100.336.6500.0036.700.39,8520.00%
2024/12/05138.0000.0037.9019,8030.01%
2024/12/0300.000.239.5539.65-0.210,2500.00%
2024/11/290.338.8200.0038.700.310,4970.00%
2024/11/27239.9300.0039.35210,8210.02%
2024/11/251.139.8700.0040.351.110,7290.01%
2024/11/22140.0000.0040.00110,6020.01%
2024/11/21140.3000.0040.20110,5580.01%
2024/11/2000.00140.7040.90-110,589-0.01%
2024/11/19041.60141.4041.45-110,595-0.01%
2024/11/18142.2000.0042.05110,7210.01%
2024/11/1500.00141.0040.35-110,561-0.01%
2024/11/141.339.5900.0039.601.310,6200.01%
2024/11/130.440.5000.0040.550.410,5910.00%
2024/11/120.141.0500.0040.950.110,7040.00%
2024/11/111.141.8000.0042.401.110,6900.01%
2024/11/08443.38243.8842.85210,6760.02%
2024/11/050.142.0500.0042.200.110,8380.00%
2024/11/010.141.6000.0041.700.111,2570.00%
2024/10/231.141.0600.0040.951.111,5010.01%
2024/10/22141.2000.0041.35111,5030.01%
2024/10/21143.20143.7541.85011,5740.00%
2024/10/1700.001.242.7742.90-1.211,913-0.01%
2024/10/141.142.4600.0043.101.112,2010.01%
2024/10/1100.00243.9543.45-212,488-0.02%
2024/10/09043.6500.0043.60012,6440.00%
2024/10/080.144.8000.0044.650.112,7350.00%
2024/10/070.145.4000.0045.450.112,7080.00%
2024/10/04246.68246.9846.10012,6660.00%
2024/10/012.145.61245.9546.100.112,5290.00%
2024/09/30445.95346.5046.00112,5800.01%
2024/09/2700.00445.4346.40-412,518-0.03%
2024/09/2600.001.243.7643.50-1.212,350-0.01%
2024/09/2500.00143.3043.40-112,324-0.01%
2024/09/230.143.0500.0042.850.112,5910.00%
2024/09/201.142.87143.4542.900.112,8820.00%
2024/09/190.141.8000.0042.950.112,9310.00%
2024/09/161.141.96142.3042.150.113,3400.00%
2024/09/1200.00140.2540.30-113,372-0.01%
2024/09/11140.20339.0339.80-213,435-0.01%
2024/09/101239.03938.8538.85313,3640.02%
2024/09/09239.05339.1839.40-113,297-0.01%
2024/09/06739.64339.2040.05413,2180.03%
2024/09/0511.340.221040.0539.351.313,1640.01%
2024/09/04441.19440.7040.50013,0290.00%
2024/09/031.243.3600.0043.401.212,8160.01%
2024/09/024.644.7000.0044.404.612,8390.04%
2024/08/30145.4500.0045.30112,8410.01%
2024/08/281.145.55145.8045.850.113,1020.00%
2024/08/27046.0000.0046.00013,7050.00%
2024/08/2200.000.146.6546.50-0.115,3180.00%
2024/08/2100.000.146.1046.00-0.115,6920.00%
2024/08/201.445.540.145.7545.851.315,9420.01%
2024/08/190.346.7000.0046.400.315,9770.00%
2024/08/16146.651.347.0746.55-0.316,3440.00%
2024/08/15346.6000.0046.20316,3720.02%
2024/08/14748.00247.7547.35516,2770.03%
2024/08/13146.8000.0045.85116,1380.01%
2024/08/12047.1500.0047.35016,1240.00%
2024/08/090.247.1700.0046.950.216,1320.00%
2024/08/081.346.85447.0046.40-2.715,995-0.02%
2024/08/061.146.78147.2046.800.115,8340.00%
2024/08/053.545.88146.2045.952.515,6880.02%
2024/08/023.448.7300.0048.453.415,4390.02%
2024/08/01449.8400.0049.80415,3570.03%
2024/07/3100.00149.9050.00-115,350-0.01%
2024/07/30249.18149.6549.55115,3570.01%
2024/07/2900.00249.9349.80-215,366-0.01%
2024/07/261.149.5700.0049.701.115,3320.01%
2024/07/222.149.9700.0050.302.115,2230.01%
2024/07/19750.06350.3050.40415,0950.03%
2024/07/18150.60150.8050.70014,9300.00%
2024/07/17549.9019.549.4950.40-14.514,667-0.10%
2024/07/166.349.2300.0048.906.314,4740.04%
2024/07/15750.0400.0049.65714,3940.05%
2024/07/1200.00250.1550.10-214,343-0.01%
2024/07/10648.1200.0048.00614,0100.04%
2024/07/0900.003248.5548.50-3213,922-0.23%
2024/07/0800.00149.2549.25-113,938-0.01%
2024/07/0400.00749.4349.45-713,851-0.05%
2024/07/03648.212048.2548.45-1413,847-0.10%
2024/07/023.148.27848.4348.20-4.913,901-0.04%
2024/07/016.349.2100.0049.056.313,7820.05%
2024/06/281.249.03249.9549.30-0.813,740-0.01%
2024/06/273.148.5200.0049.003.113,7040.02%
2024/06/26249.701.249.5649.200.813,4010.01%
2024/06/24350.5300.0050.10312,8590.02%
2024/06/21151.3000.0051.00112,7170.01%
2024/06/191449.99050.3049.901412,2140.11%
2024/06/181149.9600.0050.301112,1910.09%
2024/06/130.350.42150.4050.10-0.812,178-0.01%
2024/06/12650.3200.0050.10612,8640.05%
2024/06/071.350.5100.0050.801.312,7800.01%
2024/06/061.451.0500.0050.401.412,5890.01%
2024/06/05251.3500.0051.00212,3800.02%
2024/06/04251.2000.0051.70212,3520.02%
2024/06/038.352.4300.0052.208.312,0480.07%
2024/05/3100.003753.2053.20-3711,885-0.31%
2024/05/303.552.1400.0053.203.511,3680.03%
2024/05/293753.26553.2853.103210,8080.30%
2024/05/28654.4000.0054.30610,3990.06%
2024/05/270.553.50455.0055.00-3.59,950-0.04%
2024/05/24553.06253.3053.1039,6500.03%
2024/05/23753.8000.0053.7079,3250.08%
2024/05/224854.60154.5054.50479,1980.51%
2024/05/1700.00357.7056.50-38,663-0.03%
2024/05/15356.7700.0056.8038,5080.04%
2024/04/2900.00356.5057.60-37,911-0.04%
2024/04/26155.8000.0055.6017,8510.01%
2024/04/2200.00356.5357.30-38,180-0.04%
2024/04/190.155.1000.0055.000.18,0490.00%
2024/04/160.255.7000.0055.500.27,8070.00%
2024/04/120.456.9100.0057.400.47,6180.00%
2024/04/1000.00158.3058.30-17,431-0.01%
2024/04/09158.40358.5058.60-27,407-0.03%
2024/04/080.157.5000.0057.700.17,2930.00%
2024/04/0100.00257.5057.50-27,110-0.03%
2024/03/29456.35256.6056.0026,9810.03%
2024/03/2600.00156.3056.40-16,859-0.01%
2024/03/2500.00154.9055.30-16,806-0.01%
2024/03/20654.2000.0053.6066,8280.09%
2024/03/19355.0300.0055.0036,7270.04%
2024/03/181055.2100.0055.00106,6930.15%
2024/03/15155.90156.1054.5006,6180.00%
2024/03/12156.6000.0056.7015,6030.02%
2024/03/08155.5000.0055.5015,5570.02%
2024/03/060.556.3000.0056.300.55,3330.01%
2024/03/054.157.1800.0056.904.15,3550.08%
2024/03/01258.7500.0058.5025,2930.04%
2024/02/27259.3000.0058.9025,2500.04%
2024/02/20261.503061.1361.30-285,334-0.52%
2024/02/1900.001061.2061.60-105,405-0.19%
2024/01/26161.602.561.4461.50-1.55,537-0.03%
2024/01/2500.001060.3060.50-105,559-0.18%
2024/01/23260.1000.0060.3025,6890.04%
2024/01/220.659.6000.0059.500.65,8050.01%
2024/01/18160.1000.0060.1015,7960.02%
2024/01/1710.160.5100.0060.1010.15,7720.17%
2024/01/160.162.6000.0061.800.15,6000.00%
2024/01/12263.4500.0064.0025,6470.04%
2023/12/2800.00267.0067.00-26,486-0.03%
2023/12/2700.000.766.0066.10-0.76,453-0.01%
2023/12/2200.001065.3065.10-106,471-0.15%
2023/12/211065.7000.0066.00106,4810.15%
2023/12/20166.5000.0066.8016,4060.02%
2023/12/19166.6000.0066.6016,3400.02%
2023/12/1400.00268.0067.90-26,139-0.03%
2023/12/08467.7300.0067.6046,1470.07%
2023/11/2800.00769.1468.60-75,740-0.12%
2023/11/2100.00369.5069.60-35,496-0.05%
2023/11/17268.45168.3068.2015,2490.02%
2023/11/07564.2000.0064.3055,0530.10%
2023/11/0200.000.163.3063.20-0.15,0220.00%
2023/10/301062.1000.0061.30104,9720.20%
2023/10/260.162.6000.0062.500.14,8360.00%
2023/10/25563.4200.0063.1054,7900.10%
2023/10/230.163.6000.0063.700.14,7180.00%
2023/10/18165.0000.0067.1014,6860.02%
2023/10/13166.1000.0066.3014,5070.02%
2023/10/041.164.5000.0064.201.14,4520.02%
2023/10/0300.000.565.9065.60-0.54,405-0.01%
2023/09/1900.00268.4568.60-24,994-0.04%
2023/09/1500.00168.7069.20-15,117-0.02%
2023/09/12168.5000.0068.6015,1550.02%
2023/09/08167.7000.0067.7015,1560.02%
2023/09/0100.001.167.2067.30-1.15,207-0.02%
2023/08/2800.00166.2066.20-15,204-0.02%
2023/08/23165.5000.0065.5015,4910.02%
2023/08/2200.00565.7065.50-55,549-0.09%
2023/08/18166.4000.0066.4015,5830.02%
2023/07/25569.6000.0069.6055,7540.09%
2023/07/200.770.5000.0070.400.75,7630.01%
2023/07/1900.00170.4070.30-15,795-0.02%
2023/07/060.170.1000.0069.200.15,5280.00%
2023/07/05071.2000.0070.8005,3750.00%
2023/07/040.871.2100.0070.900.85,3230.01%
2023/07/030.672.8100.0072.100.65,2510.01%
2023/06/1500.00179.3079.40-14,836-0.02%
2023/06/05178.6000.0078.7015,1840.02%
2023/05/2200.001080.5080.70-104,740-0.21%
2023/05/1800.000.379.9080.20-0.34,633-0.01%
2023/05/1500.00177.2077.70-14,376-0.02%
2023/04/2800.000.177.9078.00-0.14,7010.00%
2023/04/1100.000.377.7077.90-0.34,582-0.01%
2023/03/2700.00177.2077.30-15,320-0.02%
2023/03/17175.800.575.8076.500.56,0620.01%
2023/03/100.574.1000.0074.000.56,1960.01%
2023/03/01274.9000.0074.7027,0560.03%
2023/02/2200.00075.1076.0007,1720.00%
2023/02/17175.1000.0075.7017,4500.01%
2023/01/16274.7000.0074.7028,1870.02%
2023/01/0900.00174.3074.80-18,743-0.01%
2023/01/0600.00172.8072.80-18,735-0.01%
2023/01/0300.001.271.9171.90-1.29,080-0.01%
2022/12/3000.000.271.5071.00-0.29,0550.00%
2022/12/2700.001571.9071.70-159,118-0.16%
2022/12/230.370.8000.0070.300.39,2860.00%
2022/12/201570.9000.0070.30159,1410.16%
2022/12/19172.3000.0071.5018,9870.01%
2022/12/16172.80173.9072.5008,7840.00%
2022/12/1500.000.574.5074.10-0.58,474-0.01%
2022/12/1400.000.174.2073.90-0.18,4690.00%
2022/12/12172.60173.3073.3008,3490.00%
2022/12/09173.5000.0073.5018,4810.01%
2022/12/080.573.5000.0073.300.58,4280.01%
2022/12/060.176.1000.0075.800.18,2630.00%
2022/12/0100.000.177.8077.60-0.18,1550.00%
2022/11/28175.6000.0076.0017,8250.01%
2022/11/2400.00177.3077.10-17,691-0.01%
2022/11/2300.00276.6076.30-27,618-0.03%
2022/11/2200.0016.175.1075.80-16.17,574-0.21%
2022/11/16172.8000.0072.4017,3440.01%
2022/11/1400.000.573.5074.00-0.57,166-0.01%
2022/11/1100.000.172.1072.60-0.17,0000.00%
2022/11/1000.00170.3170.60-16,892-0.01%
2022/11/0800.00170.4070.50-16,916-0.01%
2022/11/0700.000.169.5070.00-0.16,9130.00%
2022/11/040.167.8000.0067.900.16,8530.00%
2022/11/0200.000.169.0068.50-0.16,7330.00%
2022/10/280.567.8100.0068.300.56,8320.01%
2022/10/2600.000.668.5368.60-0.67,016-0.01%
2022/10/2400.000.268.1068.50-0.27,0240.00%
2022/10/210.767.600.167.8067.600.76,9860.01%
2022/10/20067.503.567.0067.60-3.56,978-0.05%
2022/10/1800.001.165.8566.80-1.16,658-0.02%
2022/10/140.164.6000.0064.200.16,6930.00%
2022/10/130.163.98362.9063.80-2.96,750-0.04%
2022/10/121.165.5900.0065.101.16,7300.02%
2022/10/0300.00167.8067.70-17,791-0.01%
2022/09/260.166.4000.0066.200.19,1860.00%
2022/09/0710.567.1000.0066.8010.59,7900.11%
2022/09/06467.5300.0067.8049,8240.04%
2022/09/05166.7000.0067.1019,8640.01%
2022/09/02567.2000.0067.0059,9430.05%
2022/09/010.167.7500.0067.800.19,9320.00%
2022/08/31168.6000.0068.7019,8980.01%
2022/08/30268.30069.1068.6029,8760.02%
2022/08/29568.7000.0068.7059,8330.05%
2022/08/25170.6000.0070.8019,8280.01%
2022/08/1900.000.571.0071.00-0.511,0310.00%
2022/08/17570.3000.0070.80511,1590.04%
2022/08/165.370.5100.0070.405.311,1780.05%
2022/08/1500.000.470.4070.60-0.411,2140.00%
2022/08/120.269.900.169.7069.600.111,2470.00%
2022/08/110.268.4000.0068.900.211,2650.00%
2022/08/0400.000.167.0067.30-0.111,8480.00%
2022/08/0100.000.168.6068.50-0.111,6900.00%
2022/07/29267.0000.0067.30211,7200.02%
2022/07/260.165.9000.0065.700.111,7100.00%
2022/07/2100.000.165.2065.00-0.111,7260.00%
2022/07/1900.000.563.8063.70-0.511,6480.00%
2022/07/18062.9000.0062.90011,5970.00%
2022/07/14062.7000.0062.70011,5190.00%
2022/07/1215.260.58260.5060.6013.211,2520.12%
2022/07/110.664.1100.0063.600.610,9160.01%
2022/07/082.264.6200.0065.002.210,8230.02%
2022/07/073.165.3500.0065.003.110,7110.03%
2022/07/060.768.67167.2067.00-0.310,5090.00%
2022/07/05381.67181.5080.6029,9280.02%
2022/07/0100.00282.8582.70-29,449-0.02%
2022/06/3000.00183.4083.00-19,329-0.01%
2022/06/28184.7000.0084.8019,2280.01%
2022/06/27185.0000.0084.7019,3130.01%
2022/06/23383.6000.0083.3039,2280.03%
2022/06/22583.7000.0083.5059,1510.05%
2022/06/2100.00284.0083.70-29,089-0.02%
2022/06/201282.7500.0082.10129,0200.13%
2022/06/1500.00184.0083.40-19,103-0.01%
2022/06/1400.00183.2082.90-19,186-0.01%
2022/06/132.183.0100.0083.302.19,2630.02%
2022/06/02183.5000.0084.5019,6100.01%
2022/05/3000.00183.3083.90-18,843-0.01%
2022/05/24381.5000.0081.3039,0610.03%
2022/05/19181.4000.0081.4019,0020.01%
2022/05/170.481.4000.0081.300.48,8740.00%
2022/05/16181.1000.0081.2018,8140.01%
2022/05/12383.0300.0082.1038,6980.03%
2022/05/11283.8000.0084.4028,6460.02%
2022/05/09484.9000.0084.7048,5500.05%
2022/04/26186.2000.0086.3018,8910.01%
2022/04/19188.3000.0088.0018,6970.01%
2022/04/18188.1000.0087.8018,6830.01%
2022/04/13190.70190.3090.4008,5500.00%
2022/04/122.590.60291.4091.300.58,4380.01%
2022/04/011.392.3800.0093.501.38,2340.02%
2022/03/3000.002.193.2093.50-2.18,153-0.03%
2022/03/290.192.3000.0092.500.18,0310.00%
2022/03/2300.00292.5592.50-28,110-0.02%
2022/03/22192.2000.0092.4018,1810.01%
2022/03/21292.0000.0092.1028,1810.02%
2022/03/18192.20192.3091.3008,1780.00%
2022/03/1700.00192.4091.90-18,008-0.01%
2022/03/15191.4000.0090.8017,7380.01%
2022/03/14191.2000.0091.2017,7130.01%
2022/03/1000.000.589.5089.60-0.57,506-0.01%
2022/03/080.587.00187.1086.60-0.57,385-0.01%
2022/03/07388.1000.0088.4037,2860.04%
2022/03/0300.00491.0091.20-47,501-0.05%
2022/03/0100.00189.8090.00-17,506-0.01%
2022/02/22287.5000.0088.2027,2030.03%
2022/02/1800.00389.0089.10-37,300-0.04%
2022/02/1600.00188.5088.80-17,252-0.01%
2022/02/15187.8000.0087.4017,2020.01%
2022/02/11188.2000.0088.8017,2400.01%
2022/02/10288.5000.0088.6027,2900.03%
2022/02/08488.8000.0088.6047,3600.05%
2022/02/0700.00389.1089.50-37,303-0.04%
2022/01/1200.00187.5088.40-17,116-0.01%
2022/01/0700.00186.5086.50-17,005-0.01%
2021/12/2300.00185.4085.40-17,889-0.01%
2021/11/17185.0000.0085.6018,2650.01%
2021/11/12186.2000.0086.0018,2560.01%
2021/11/1100.00185.3085.30-18,251-0.01%
2021/11/1000.00485.1885.20-48,192-0.05%
2021/11/09485.5000.0085.8048,1370.05%
2021/11/08185.2000.0085.7018,0410.01%
2021/11/0400.00185.4085.10-18,014-0.01%
2021/11/03184.60284.9084.70-18,036-0.01%
2021/10/28386.53387.8086.0007,8480.00%
2021/10/27188.3000.0087.9017,7830.01%
2021/10/25188.5000.0088.2017,8240.01%
2021/10/2000.00189.4089.10-18,135-0.01%
2021/10/18188.8000.0088.5018,2030.01%
2021/10/12288.2000.0088.6028,4410.02%
2021/10/0500.00188.2088.90-18,242-0.01%
2021/10/01288.6000.0088.2028,1620.02%
2021/09/2800.00492.5092.80-47,967-0.05%
2021/09/27192.10190.9092.1007,9500.00%
2021/09/2400.000.591.0091.30-0.57,852-0.01%
2021/09/220.587.3000.0087.300.57,7470.01%
2021/09/17291.20390.4789.90-17,600-0.01%
2021/09/16490.4500.0090.5047,4260.05%
2021/09/1000.00287.7087.90-27,333-0.03%
2021/08/2700.00186.3086.30-17,490-0.01%
2021/08/23083.6000.0083.6007,6840.00%
2021/08/2000.00382.5081.90-37,776-0.04%
2021/08/19184.2000.0084.0017,8670.01%
2021/08/12187.80187.8087.8007,9790.00%
2021/08/0600.00088.2088.4008,2650.00%
2021/08/05187.70187.8087.8008,4760.00%
2021/07/2900.00186.0086.30-19,219-0.01%
2021/07/28283.80584.8485.30-39,341-0.03%
2021/07/2700.00186.0086.00-19,387-0.01%
2021/07/22087.6000.0087.8009,7350.00%
2021/07/16288.50388.7389.00-110,217-0.01%
2021/07/1500.00187.4087.90-110,346-0.01%
2021/07/14187.80287.8587.20-110,507-0.01%
2021/07/12186.3000.0086.00110,7890.01%
2021/07/06285.9000.0085.90211,6530.02%
2021/07/05186.204.586.0886.50-3.511,899-0.03%
2021/07/0200.00284.9584.50-211,829-0.02%
2021/07/01183.90284.5083.90-111,777-0.01%
2021/06/3000.00382.8083.20-311,732-0.03%
2021/06/25283.5000.0083.00212,0020.02%
2021/06/24382.70382.9083.00012,2390.00%
2021/06/22081.8000.0081.90012,2230.00%
2021/06/182.582.3200.0082.302.512,1600.02%
2021/06/16384.80484.5085.00-112,258-0.01%
2021/06/15285.40184.8084.80112,3190.01%
2021/06/11685.97485.0085.10212,4140.02%
2021/06/10385.2000.0085.80312,5390.02%
2021/05/27181.6000.0082.10113,4140.01%
2021/05/24081.7000.0081.70013,5340.00%
2021/05/1800.00181.3081.30-113,622-0.01%
2021/05/1700.00176.8077.90-113,695-0.01%
2021/05/12282.0000.0080.80213,2370.02%
2021/05/07287.3500.0088.60212,8750.02%
2021/05/0600.00289.5589.60-212,753-0.02%
2021/05/0400.001387.4386.90-1312,479-0.10%
2021/04/2900.00188.0088.20-112,192-0.01%
2021/04/281190.531089.1089.60112,0150.01%
2021/04/271090.301491.4091.80-411,962-0.03%
2021/04/23188.5000.0090.00111,5760.01%
2021/04/221290.46390.4790.20911,4960.08%
2021/04/21189.702090.6890.20-1911,250-0.17%
2021/04/2000.005.390.5491.10-5.311,088-0.05%
2021/04/1900.001490.2191.10-1410,959-0.13%
2021/04/16889.9000.0089.90810,8620.07%
2021/04/1500.002.188.1289.00-2.110,713-0.02%
2021/04/142086.3000.0086.502010,3610.19%
2021/04/13287.40387.2786.80-110,254-0.01%
2021/04/121484.58285.0085.50129,9640.12%
2021/04/0900.00281.4082.30-29,635-0.02%
2021/04/08280.2000.0080.1029,3930.02%
2021/04/06180.0000.0080.0019,4210.01%
2021/04/0100.00179.5079.60-19,379-0.01%
2021/03/2900.00179.1078.90-18,960-0.01%
2021/03/220.176.00176.0076.40-0.98,791-0.01%
2021/03/19274.7000.0074.5028,7410.02%
2021/03/1800.00275.7076.60-28,448-0.02%
2021/03/1500.00076.9076.8008,2950.00%
2021/03/11277.30178.1076.7018,1360.01%
2021/03/1000.00174.5074.60-17,892-0.01%
2021/03/0500.00172.9072.90-17,925-0.01%
2021/03/04174.10273.7573.40-18,131-0.01%
2021/03/0300.00774.8674.80-78,015-0.09%
2021/03/0200.00174.4073.80-17,892-0.01%
2021/02/26172.70172.4072.7007,8230.00%
2021/02/2500.00474.9075.00-47,574-0.05%
2021/02/2400.00073.5073.8007,4570.00%
2021/02/23272.3000.0073.8027,4140.03%
2021/02/220.171.6000.0071.600.17,3030.00%
2021/02/0200.00368.7068.80-37,379-0.04%
2021/01/29267.1000.0065.6027,3240.03%
2021/01/28168.5000.0067.7017,2110.01%
2021/01/2500.00269.6670.30-27,143-0.03%
2021/01/221.168.9200.0069.201.17,1680.01%
2021/01/2100.00170.2069.30-17,107-0.01%
2021/01/20269.3500.0069.3027,0910.03%
2021/01/15172.4000.0072.3016,9800.01%
2021/01/1300.00174.1074.00-17,216-0.01%
2021/01/1100.00574.0074.40-57,103-0.07%
2021/01/0800.00372.3372.70-36,987-0.04%
2021/01/0700.001871.8071.50-186,942-0.26%
2021/01/061.570.79171.1070.700.56,9170.01%
2021/01/040.271.80172.0071.40-0.86,846-0.01%
2020/12/3100.00171.9071.90-16,738-0.01%
2020/12/30171.4000.0072.5016,6800.01%
2020/12/280.370.00170.5070.60-0.76,551-0.01%
2020/12/251.569.37369.4369.40-1.56,507-0.02%
2020/12/2400.00169.3069.20-16,499-0.02%
2020/12/220.168.401.569.0068.60-1.56,514-0.02%
2020/12/2100.000.168.8069.40-0.16,5940.00%
2020/12/1400.00168.4067.80-16,588-0.02%
2020/12/1100.00268.0568.30-26,569-0.03%
2020/12/10168.0000.0067.8016,5170.02%
2020/12/09167.302567.3867.10-246,427-0.37%
2020/12/0800.00266.9567.20-26,400-0.03%
2020/12/07367.60167.1067.5026,3630.03%
2020/12/0400.00167.4067.70-16,315-0.02%
2020/12/031866.971167.1166.6076,1680.11%
2020/11/270.665.70165.7065.60-0.45,654-0.01%
2020/11/230.166.0000.0066.200.15,5920.00%
2020/11/1800.00265.2065.50-25,456-0.04%
2020/11/17164.5000.0065.0015,3720.02%
2020/11/160.164.0000.0064.500.15,3580.00%
2020/11/1100.00164.9065.30-15,230-0.02%
2020/11/06161.3000.0061.7014,9580.02%
2020/10/2800.00160.0059.80-14,962-0.02%
2020/10/26060.0000.0060.0005,0210.00%
2020/10/220.160.2000.0060.500.15,0120.00%
2020/10/16159.7000.0059.2014,6440.02%
2020/10/15159.5000.0059.5014,6610.02%
2020/09/25258.6000.0058.2025,0640.04%
2020/09/24258.0500.0058.0025,0680.04%
2020/09/1800.00261.8061.30-24,956-0.04%
2020/09/150.161.2000.0061.200.14,9080.00%
2020/09/11260.85160.3060.8015,1740.02%
2020/09/0800.00261.4061.10-25,315-0.04%
2020/09/07161.1000.0061.1015,3750.02%
2020/08/2800.00161.5061.80-15,463-0.02%
2020/08/2500.00562.1261.70-55,618-0.09%
2020/08/170.163.9000.0063.900.15,8910.00%
2020/08/12162.00162.5063.0005,9650.00%
2020/08/1100.00163.5062.80-15,954-0.02%
2020/08/10161.50361.7363.20-25,937-0.03%
2020/08/07261.20161.8060.8015,9160.02%
2020/08/06661.5000.0061.5065,8790.10%
2020/08/05660.7000.0060.7065,9200.10%
2020/08/03160.1000.0060.2015,9440.02%
2020/07/30161.10161.5061.5005,8820.00%
2020/07/29161.80162.2061.1005,8880.00%
2020/07/16064.60564.7464.60-56,653-0.08%
2020/07/150.163.7000.0064.100.16,6490.00%
2020/07/141863.7600.0063.50186,6860.27%
2020/07/1300.00664.3063.80-66,736-0.09%
2020/07/10263.8000.0063.3026,7690.03%
2020/07/09364.30264.3064.3016,8240.01%
2020/07/0800.00264.5564.80-26,800-0.03%
2020/07/06266.50266.5067.0006,7480.00%
2020/07/0200.00165.9065.40-16,741-0.01%
2020/07/0100.00365.2365.20-36,785-0.04%
2020/06/2900.00664.6064.00-66,899-0.09%
2020/06/24364.9700.0064.7036,9270.04%
2020/06/1700.00164.8064.90-16,986-0.01%
2020/06/12265.05365.2065.30-17,795-0.01%
2020/06/0800.00166.5066.50-18,348-0.01%
2020/05/2700.00363.3063.10-38,354-0.04%
2020/05/25661.7000.0062.1068,4480.07%
2020/05/2000.00164.0063.90-18,456-0.01%
2020/05/121263.5200.0063.50128,3230.14%
2020/05/06263.3000.0063.0028,2050.02%
2020/05/041062.401163.3863.50-18,198-0.01%
2020/04/30165.80164.5066.2008,0420.00%
2020/04/29362.901161.9162.50-87,891-0.10%
2020/04/27159.00159.6059.6007,8750.00%
2020/04/23257.6000.0057.5027,7160.03%
2020/04/2200.00856.6556.90-87,654-0.10%
2020/04/21657.5300.0057.2067,6390.08%
2020/04/20159.5000.0059.7017,5130.01%
2020/04/17660.6000.0060.1067,4950.08%
2020/04/15560.3000.0060.8057,3380.07%
2020/04/07056.5000.0056.3006,9780.00%
2020/03/30454.35454.6555.6006,6750.00%
2020/03/2700.00256.2055.60-26,565-0.03%
2020/03/26355.13455.5555.60-16,510-0.02%
2020/03/25854.584554.6555.70-376,568-0.56%
2020/03/23247.85149.8548.6516,4430.02%
2020/03/20449.26449.5150.1006,3170.00%
2020/03/19347.90248.4047.3015,9690.02%
2020/03/185454.274554.0752.4095,6700.16%
2020/03/17856.0500.0056.0085,4520.15%
2020/03/16160.74161.3058.8005,1960.00%
2020/03/13458.78458.9861.4005,0460.00%
2020/03/12164.10165.1063.8004,7830.00%
2020/03/09466.48166.8066.0034,4960.07%
2020/03/051668.9000.0069.70164,2580.38%
2020/03/03168.0000.0067.7014,2380.02%
2020/02/252068.6000.0068.50204,2510.47%
2020/02/21169.8000.0069.8014,1600.02%
2020/02/20070.0000.0070.0004,1760.00%
2020/02/1900.00171.0070.80-14,164-0.02%
2020/02/170.170.1000.0070.100.14,1480.00%
2020/02/07169.20169.5069.8004,2640.00%
2020/02/05168.9000.0068.9014,2730.02%
2020/01/20072.8000.0072.8004,0160.00%
2020/01/150.172.6000.0072.700.14,1290.00%
2019/12/20072.6000.0072.9004,6340.00%
2019/12/1800.00172.7072.60-14,579-0.02%
2019/12/1700.00172.5072.70-14,668-0.02%
2019/12/160.172.2000.0072.200.14,6720.00%
2019/12/1200.00171.9072.00-14,727-0.02%
2019/12/03171.6000.0071.6014,9640.02%
2019/11/2800.00272.6072.50-25,047-0.04%
2019/11/1400.00171.4071.00-15,111-0.02%
2019/11/1200.00172.2072.10-15,298-0.02%
2019/11/1100.00172.2072.00-15,341-0.02%
2019/11/0700.00172.7072.90-15,457-0.02%
2019/10/30171.9000.0072.1015,8780.02%
2019/10/2800.00171.1071.40-16,054-0.02%
2019/10/2400.00271.9072.10-26,133-0.03%
2019/10/2200.00271.4071.90-26,248-0.03%
2019/10/03168.50269.0069.00-16,680-0.01%
2019/09/24270.5000.0071.0027,4760.03%
2019/09/1800.00170.5070.40-17,689-0.01%
2019/09/17270.6000.0071.0027,6930.03%
2019/09/16270.55470.5870.60-27,772-0.03%
2019/09/1100.00169.4069.40-17,870-0.01%
2019/09/05269.00168.7069.3018,0860.01%
2019/09/04168.5000.0068.4018,1090.01%
2019/08/30268.3000.0068.8028,3410.02%
2019/08/29167.00367.5067.60-28,323-0.02%
2019/08/28167.5000.0067.2018,3390.01%
2019/08/27167.50167.8067.0008,3350.00%
2019/08/26167.2000.0067.2018,2160.01%
2019/08/23268.0000.0068.3028,2080.02%
2019/08/22368.10168.5067.9028,2870.02%
2019/08/21268.1000.0067.9028,4940.02%
2019/08/2000.00167.7067.60-18,473-0.01%
2019/08/19167.2000.0067.0018,4690.01%
2019/08/16366.8000.0067.2038,4230.04%
2019/08/14166.9000.0066.9018,2900.01%
2019/08/13267.1000.0067.0028,2510.02%
2019/08/07168.0000.0068.1018,1700.01%
2019/08/06168.40168.1068.3008,1660.00%
2019/08/0500.00169.0069.10-18,126-0.01%
2019/07/31371.23271.8071.3018,0260.01%
2019/07/2600.00171.7071.70-17,803-0.01%
2019/07/2200.00171.9071.90-17,618-0.01%
2019/07/18371.8700.0071.9037,6030.04%
2019/07/17170.90271.9572.60-17,567-0.01%
2019/07/1500.000.272.3072.00-0.27,2710.00%
2019/07/11372.0700.0072.0037,2600.04%
2019/07/10172.3000.0072.3017,2150.01%
2019/07/090.572.3000.0072.100.57,1780.01%
2019/07/08672.3700.0072.5067,1990.08%
2019/07/05173.00973.0073.10-87,250-0.11%
2019/07/041172.8400.0072.70117,2880.15%
2019/07/03172.40172.4072.6007,2890.00%
2019/07/023.578.67878.3078.30-4.57,011-0.06%
2019/07/01178.9000.0078.8016,7660.01%
2019/06/28178.8000.0078.6016,5850.02%
2019/06/26279.20278.7078.6006,4580.00%
2019/06/25679.7500.0079.1066,3940.09%
2019/06/2400.00279.2079.40-26,338-0.03%
2019/06/21178.6000.0078.8016,3530.02%
2019/06/2000.00179.3078.50-16,249-0.02%
2019/06/19278.9000.0078.9026,1720.03%
2019/06/18178.5000.0078.7016,1500.02%
2019/06/1700.00178.4078.40-16,152-0.02%
2019/06/1400.00178.3078.40-16,148-0.02%
2019/06/10477.8000.0077.7045,9340.07%
2019/05/31177.40478.4078.50-35,703-0.05%
2019/05/30177.70177.8077.8005,7220.00%
2019/05/29177.30178.0077.5005,8300.00%
2019/05/28478.23278.4078.4025,8500.03%
2019/05/23177.9000.0077.9015,7320.02%
2019/05/22177.6000.0077.5015,7280.02%
2019/05/2100.00178.7078.60-15,746-0.02%
2019/05/1400.001576.2076.30-155,667-0.26%
2019/05/13176.8000.0076.4015,6000.02%
2019/05/08277.9000.0077.6025,6110.04%
2019/04/2900.00278.0078.00-25,664-0.04%
2019/04/2600.00278.0078.30-25,661-0.04%
2019/04/16176.6000.0077.1015,8680.02%
2019/04/12276.75176.5076.5015,9010.02%
2019/04/10377.60177.7077.7025,7440.03%
2019/04/09178.00178.3077.9005,7490.00%
2019/04/08177.7000.0077.9015,7190.02%
2019/04/0300.00278.3078.20-25,580-0.04%
2019/04/02178.30178.3078.3005,5340.00%
2019/04/01179.1000.0078.1015,4990.02%
2019/03/2800.00178.1078.20-15,333-0.02%
2019/03/27177.5000.0077.5015,2890.02%
2019/03/26277.0000.0077.3025,2720.04%
2019/03/25176.70176.6076.4005,2280.00%
2019/03/21177.0000.0076.6015,1910.02%
2019/03/20175.7000.0076.2015,1130.02%
2019/03/13076.0000.0076.0005,1240.00%
2019/02/21275.8000.0076.1025,4660.04%
2019/02/1800.00174.8074.80-15,449-0.02%
2019/02/15274.6500.0074.5025,4130.04%
2019/02/1200.00175.2075.00-15,318-0.02%
2019/02/11174.50177.2074.5005,3490.00%
2019/01/3000.000.176.3076.30-0.15,3080.00%
2019/01/2800.00176.0076.20-15,226-0.02%
2019/01/23275.30174.6074.6015,2190.02%
2019/01/1800.00375.7075.60-35,181-0.06%
2019/01/17375.0000.0075.0035,2120.06%
2019/01/16175.50175.9075.5005,2290.00%
2019/01/14075.1000.0075.1005,1970.00%
2019/01/1000.00174.0074.80-15,302-0.02%
2019/01/09173.20173.9074.5005,3320.00%
2019/01/08174.2000.0074.2015,2260.02%
2019/01/07174.90175.1075.1005,2970.00%
2019/01/02173.20173.0073.0005,6800.00%
2018/12/28174.90275.1575.50-15,679-0.02%
2018/12/27174.4000.0074.0015,7080.02%
2018/12/25172.50172.6072.6005,8170.00%
2018/12/190.174.10173.9074.40-0.96,123-0.01%
2018/12/17073.3000.0073.3006,3580.00%
2018/12/13173.00172.9073.0006,3530.00%
2018/12/11172.8000.0072.5016,2900.02%
2018/12/1000.00172.7072.60-16,289-0.02%
2018/12/06272.90372.8072.50-16,380-0.02%
2018/12/05373.80172.9073.7026,3430.03%
2018/12/0400.00074.5074.2006,2870.00%
2018/12/03274.0000.0074.4026,2660.03%
2018/11/29174.50174.3074.3006,1170.00%
2018/11/27575.14574.9074.8005,9250.00%
2018/11/26976.87876.0675.9015,9150.02%
2018/11/22476.93377.3076.7015,9640.02%
2018/11/21277.20177.6077.2016,0470.02%
2018/11/20478.43478.5378.1006,1150.00%
2018/11/19177.90178.6078.8006,1630.00%
2018/11/15077.4000.0077.5006,3520.00%
2018/11/13176.600.177.0076.7016,5140.01%
2018/11/0900.00176.7076.60-16,746-0.01%
2018/11/08177.3000.0077.3016,7910.01%
2018/11/05477.03477.8078.0006,7350.00%
2018/11/02176.20276.6577.90-16,681-0.01%
2018/11/01676.58576.9677.0016,7410.01%
2018/10/31176.00476.5076.90-36,734-0.04%
2018/10/30575.56275.7575.7036,7090.04%
2018/10/29275.60275.7575.8006,6810.00%
2018/10/2600.00174.5075.10-16,716-0.01%
2018/10/2300.000.175.5075.20-0.16,7150.00%
2018/10/12175.4000.0077.9016,5640.02%
2018/10/1100.00176.1076.10-16,578-0.02%
2018/09/18084.2000.0084.4007,1120.00%
2018/09/170.184.0000.0083.900.17,1640.00%
2018/08/2800.00185.2085.20-18,515-0.01%
2018/08/2300.00184.0084.50-18,946-0.01%
2018/07/10182.7000.0082.7019,3990.01%
2018/06/25184.60184.8085.0008,3350.00%
2018/06/22183.50184.6084.6008,3170.00%
2018/06/15583.8000.0084.6058,1620.06%
2018/06/14184.3000.0084.2018,0030.01%
2018/06/120.185.0000.0085.300.18,0230.00%
2018/06/11584.8000.0085.0057,8620.06%
2018/06/07186.5000.0086.9017,5860.01%
2018/06/0600.00186.5086.40-17,526-0.01%
2018/04/26180.5000.0081.0016,8920.01%
2018/04/2000.00182.8083.00-16,791-0.01%
2018/04/18182.5000.0082.9016,7940.01%
2018/04/11183.6000.0083.9017,3010.01%
2018/04/1000.00283.8083.80-27,346-0.03%
2018/03/23381.9000.0082.2037,2360.04%
2018/03/21182.2000.0082.5017,0640.01%
2018/03/2000.00282.5082.50-27,102-0.03%
2018/03/13180.0000.0081.0016,8260.01%
2018/03/06079.3000.0079.3006,8250.00%
2018/02/07178.1900.0077.7016,4370.02%
2018/02/05178.60179.1078.8006,2180.00%
2018/01/3100.00180.5080.10-16,124-0.02%
2018/01/22180.9000.0080.8015,9990.02%
2018/01/1800.00181.8081.20-15,918-0.02%
2018/01/12281.6000.0081.1025,7000.04%
2018/01/10183.00382.9382.70-25,560-0.04%
2018/01/0900.00180.8081.70-15,348-0.02%
2018/01/08379.2700.0079.5035,1840.06%
南亞將發150億元公司債 台塑四寶接連發債擴充資金Anue鉅亨－18時前
...詳全文
中國電商東南亞再遇挫 Temu、Shein暫停越南營運Anue鉅亨－1天前
...詳全文
台塑四寶全數失守40元關卡 官股為主要賣壓來源UDN聯合新聞網－5天前
台塑四寶12日全數失守40元關卡，台塑（1301）下跌2.87%，收在38.85元；南亞（1303）34.7元，下跌3.......詳全文
南亞 相關文章