台化 (1326)-元富-基隆券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
▼0.45
漲幅
-1.26%
成交量
7,496張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	35.10	0	0.00	35.20	1	9,568	0.01%
2024/11/20	6	35.77	0	0.00	35.65	6	9,571	0.06%
2024/11/19	2	35.63	5	36.26	36.45	-3	9,584	-0.03%
2024/11/18	0	0.00	2	36.60	36.25	-2	9,716	-0.02%
2024/11/15	0	0.00	1	35.75	35.40	-1	9,514	-0.01%
2024/11/14	1.3	34.95	0	0.00	34.80	1.3	9,487	0.01%
2024/11/13	9	35.57	2	35.95	35.55	7	9,413	0.07%
2024/11/12	0	0.00	1	36.40	36.10	-1	9,327	-0.01%
2024/11/11	1	36.95	0	0.00	37.15	1	9,295	0.01%
2024/11/05	1	38.10	0	0.00	38.40	1	9,175	0.01%
2024/11/04	0	0.00	3	38.45	38.40	-3	9,245	-0.03%
2024/11/01	2	37.95	0	0.00	38.40	2	9,407	0.02%
2024/10/29	2	38.65	2	39.00	38.90	0	9,417	0.00%
2024/10/28	0	0.00	10	39.29	39.65	-10	9,376	-0.11%
2024/10/24	0	0.00	2	38.20	38.55	-2	9,408	-0.02%
2024/10/23	4	38.60	0	0.00	38.30	4	9,411	0.04%
2024/10/22	0	0.00	0.3	38.70	38.65	-0.3	9,424	0.00%
2024/10/21	5	38.90	5	39.35	38.90	0	9,522	0.00%
2024/10/16	1	38.80	0	0.00	39.00	1	9,919	0.01%
2024/10/14	0	0.00	7	39.93	39.95	-7	9,897	-0.07%
2024/10/09	1	41.05	0	0.00	41.25	1	10,118	0.01%
2024/10/08	10	42.27	0	0.00	42.10	10	10,219	0.10%
2024/10/07	6	42.84	6	43.31	43.30	0	10,263	0.00%
2024/10/04	7	44.09	8	44.63	43.35	-1	10,248	-0.01%
2024/09/30	0	0.00	6	43.68	43.45	-6	10,284	-0.06%
2024/09/27	5	43.60	6	43.62	44.30	-1	10,244	-0.01%
2024/09/26	0	0.00	1	41.85	41.85	-1	10,116	-0.01%
2024/09/25	0	0.00	16	41.82	41.95	-16	10,149	-0.16%
2024/09/24	6	40.48	2	40.70	41.00	4	10,061	0.04%
2024/09/23	11	40.70	1	41.65	40.80	10	10,109	0.10%
2024/09/20	0	0.00	15	41.10	41.20	-15	10,187	-0.15%
2024/09/19	5	40.25	10	40.75	41.00	-5	10,086	-0.05%
2024/09/18	0	0.00	10	40.96	40.65	-10	10,085	-0.10%
2024/09/16	5	40.05	14	40.45	40.65	-9	10,041	-0.09%
2024/09/13	4	39.30	2	39.40	39.40	2	9,897	0.02%
2024/09/12	1	38.00	0	0.00	37.90	1	9,851	0.01%
2024/09/11	0	0.00	5	37.76	37.50	-5	9,808	-0.05%
2024/09/10	11	36.81	1	36.90	36.75	10	9,711	0.10%
2024/09/09	39	37.51	0	0.00	37.35	39	9,463	0.41%
2024/09/06	1	39.00	10	39.00	38.85	-9	9,228	-0.10%
2024/09/05	30	38.80	3	39.33	38.70	27	9,154	0.29%
2024/09/04	53.5	39.71	5	39.80	39.40	48.5	9,016	0.54%
2024/09/03	1.3	42.18	0	0.00	41.90	1.3	8,688	0.01%
2024/09/02	11	42.92	0	0.00	42.65	11	8,629	0.13%
2024/08/30	1	43.85	0	0.00	43.80	1	8,567	0.01%
2024/08/29	0	0.00	2	43.60	43.70	-2	8,530	-0.02%
2024/08/27	5	43.45	7	43.84	44.05	-2	8,705	-0.02%
2024/08/26	0	0.00	35	44.08	44.05	-35	8,704	-0.40%
2024/08/23	64.9	43.50	0.3	43.25	43.20	64.6	8,607	0.75%
2024/08/21	7	43.80	0	0.00	43.95	7	8,451	0.08%
2024/08/20	11.2	44.03	17	44.00	44.00	-5.8	8,386	-0.07%
2024/08/19	2.3	44.94	0	0.00	44.90	2.3	8,239	0.03%
2024/08/16	11	45.08	0	0.00	45.05	11	8,210	0.13%
2024/08/15	10	45.02	1	45.25	45.05	9	8,156	0.11%
2024/08/14	3	45.83	3	46.33	45.45	0	8,101	0.00%
2024/08/13	12	45.46	0	0.00	45.05	12	8,053	0.15%
2024/08/09	5	46.76	15	46.98	46.70	-10	8,017	-0.12%
2024/08/08	20.3	45.99	0	0.00	45.85	20.3	7,963	0.25%
2024/08/07	1	46.30	0	0.00	47.70	1	7,877	0.01%
2024/08/06	2.2	47.07	5	47.20	47.40	-2.8	7,843	-0.04%
2024/08/05	5	46.29	0	0.00	46.00	5	7,725	0.06%
2024/08/02	3	48.75	0	0.00	49.10	3	7,593	0.04%
2024/08/01	2	49.75	0	0.00	49.85	2	7,515	0.03%
2024/07/30	1	49.00	0.2	49.30	49.85	0.8	7,526	0.01%
2024/07/22	0	0.00	40.6	50.40	50.50	-40.6	7,462	-0.54%
2024/07/19	5	50.22	3	50.57	50.50	2	7,368	0.03%
2024/07/18	0	0.00	19	50.87	51.20	-19	7,215	-0.26%
2024/07/17	1	49.85	14	49.75	49.75	-13	6,919	-0.19%
2024/07/16	0.4	48.56	0	0.00	48.40	0.4	6,825	0.01%
2024/07/15	1	48.20	0	0.00	48.30	1	6,912	0.01%
2024/07/11	2	46.93	3	47.33	47.70	-1	6,713	-0.01%
2024/07/10	6.1	47.16	1	47.10	47.05	5.1	6,639	0.08%
2024/07/09	8	48.66	0	0.00	48.50	8	6,468	0.12%
2024/07/08	8	49.18	0	0.00	49.15	8	6,355	0.13%
2024/07/05	3	48.95	0	0.00	49.20	3	6,295	0.05%
2024/07/04	6	49.38	1	49.20	49.40	5	6,223	0.08%
2024/07/03	43	48.33	2	48.35	48.55	41	6,070	0.68%
2024/07/02	21.1	48.66	0	0.00	48.55	21.1	5,944	0.35%
2024/07/01	30.1	49.76	0	0.00	49.75	30.1	5,811	0.52%
2024/06/27	6	49.54	0	0.00	49.65	6	5,737	0.10%
2024/06/26	9	50.29	0	0.00	50.10	9	5,645	0.16%
2024/06/25	3	51.40	1	51.00	51.20	2	5,497	0.04%
2024/06/24	3.1	51.74	0	0.00	51.50	3.1	5,418	0.06%
2024/06/20	1	52.40	0	0.00	52.40	1	5,301	0.02%
2024/06/19	0.5	51.54	0	0.00	51.40	0.5	5,203	0.01%
2024/06/17	0	51.90	0	0.00	51.60	0	5,151	0.00%
2024/06/14	1	51.60	0	0.00	52.10	1	5,151	0.02%
2024/06/13	5	51.48	0	0.00	51.70	5	5,130	0.10%
2024/06/12	1.1	51.92	0	0.00	51.80	1.1	5,123	0.02%
2024/06/11	0	0.00	5	52.80	52.10	-5	5,139	-0.10%
2024/06/07	0.6	51.90	5	51.76	52.00	-4.4	5,111	-0.09%
2024/06/06	7	50.93	0	0.00	50.90	7	5,080	0.14%
2024/06/05	3.1	51.24	0	0.00	51.20	3.1	5,037	0.06%
2024/06/04	5.5	51.84	67	51.90	51.70	-61.5	5,039	-1.22%
2024/06/03	2	52.60	0	0.00	52.60	2	4,957	0.04%
2024/05/31	29	53.14	0	0.00	52.90	29	4,939	0.59%
2024/05/30	2	53.46	0	0.00	53.30	2	4,826	0.04%
2024/05/29	9	54.09	0	0.00	53.90	9	4,791	0.19%
2024/05/27	68	53.80	0	0.00	53.90	68	4,820	1.41%
2024/05/24	1	54.30	0	0.00	54.20	1	4,783	0.02%
2024/05/22	0	0.00	31	56.26	56.20	-31	4,708	-0.66%
2024/05/17	0	0.00	3	57.40	56.60	-3	4,623	-0.06%
2024/05/15	4	56.45	0	0.00	56.40	4	4,497	0.09%
2024/05/09	3	56.40	0	0.00	56.10	3	4,506	0.07%
2024/04/29	0	0.00	1	55.80	55.80	-1	4,363	-0.02%
2024/04/26	2	53.90	0	0.00	53.90	2	4,319	0.05%
2024/04/22	0	0.00	1	54.30	55.10	-1	4,746	-0.02%
2024/04/19	1	52.50	9	53.10	52.40	-8	4,638	-0.17%
2024/04/17	31	53.70	0	0.00	53.60	31	4,430	0.70%
2024/04/16	2.2	53.85	15	53.90	53.90	-12.8	4,398	-0.29%
2024/04/15	3	55.17	0	0.00	55.00	3	4,305	0.07%
2024/04/01	0	0.00	0.1	55.90	56.10	-0.1	4,189	0.00%
2024/03/20	1	53.60	1	53.60	53.70	0	4,202	0.00%
2024/03/19	2	54.85	0	0.00	54.70	2	4,127	0.05%
2024/03/18	1	55.10	0	0.00	55.10	1	4,128	0.02%
2024/03/15	1	55.30	0	0.00	55.60	1	4,145	0.02%
2024/03/14	0.2	55.50	0	0.00	55.90	0.2	4,091	0.00%
2024/03/07	1.3	54.77	0	0.00	55.00	1.3	4,048	0.03%
2024/03/06	1	55.10	0	0.00	55.00	1	3,998	0.03%
2024/03/05	1.1	55.30	2	55.25	55.00	-0.9	4,058	-0.02%
2024/03/01	0.3	56.20	0	0.00	56.10	0.3	4,065	0.01%
2024/02/20	0.2	58.00	0	0.00	57.90	0.2	4,012	0.00%
2024/02/19	0	0.00	1	58.00	58.10	-1	4,096	-0.02%
2024/02/15	3.2	56.04	1	56.50	56.50	2.2	4,172	0.05%
2024/01/30	15	57.25	2	57.20	56.80	13	4,045	0.32%
2024/01/29	9	58.10	0	0.00	57.90	9	4,067	0.22%
2024/01/26	0	0.00	1	57.60	57.70	-1	4,057	-0.02%
2024/01/23	2.1	55.60	0	0.00	55.70	2.1	4,043	0.05%
2024/01/22	0.6	55.71	0	0.00	55.60	0.6	4,008	0.01%
2024/01/17	1	55.80	0	0.00	55.80	1	3,929	0.03%
2024/01/16	0.2	57.40	0	0.00	57.00	0.2	3,771	0.01%
2024/01/15	1.5	59.83	0	0.00	59.70	1.5	3,487	0.04%
2024/01/11	0.1	60.40	0	0.00	60.30	0.1	3,525	0.00%
2024/01/10	0.2	60.50	0	0.00	60.30	0.2	3,706	0.01%
2024/01/09	1	60.80	2	61.20	60.80	-1	3,701	-0.03%
2023/12/26	2	61.70	0	0.00	61.70	2	3,790	0.05%
2023/12/25	1	61.50	0	0.00	61.50	1	3,797	0.03%
2023/12/22	1	61.60	0	0.00	61.40	1	3,852	0.03%
2023/12/18	0	0.00	3	63.33	63.50	-3	3,728	-0.08%
2023/12/15	0	0.00	0.1	64.00	63.70	-0.1	3,746	0.00%
2023/12/05	0.1	63.70	0	0.00	64.00	0.1	3,758	0.00%
2023/11/27	0	0.00	1	63.50	63.30	-1	3,716	-0.03%
2023/11/16	0	0.00	1	65.00	65.00	-1	3,822	-0.03%
2023/11/15	0	0.00	10	63.60	64.00	-10	3,789	-0.26%
2023/11/01	0.1	61.10	0	0.00	60.80	0.1	4,149	0.00%
2023/10/31	1	61.00	0	0.00	60.90	1	4,207	0.02%
2023/10/27	1	61.00	0	0.00	60.80	1	4,244	0.02%
2023/10/17	0	0.00	10.5	63.70	63.70	-10.5	3,985	-0.26%
2023/10/16	0	0.00	1	63.50	63.80	-1	3,978	-0.03%
2023/10/12	1	62.60	0	0.00	63.00	1	3,928	0.03%
2023/10/05	0	0.00	0.1	61.00	60.90	-0.1	3,922	0.00%
2023/10/04	4	60.28	0	0.00	60.20	4	3,916	0.10%
2023/10/02	5	61.46	0	0.00	61.40	5	3,937	0.13%
2023/09/28	1	61.40	0	0.00	61.50	1	4,040	0.02%
2023/09/27	0.1	62.20	0	0.00	61.70	0.1	4,062	0.00%
2023/09/26	0.2	63.50	0	0.00	63.20	0.2	4,044	0.00%
2023/09/21	1	64.10	0	0.00	63.90	1	4,132	0.02%
2023/09/20	0	0.00	2	65.30	64.80	-2	4,099	-0.05%
2023/09/18	1	64.30	0	0.00	64.30	1	4,046	0.02%
2023/09/13	0	0.00	4	65.10	65.10	-4	3,854	-0.10%
2023/09/11	0	0.00	1	64.40	64.20	-1	3,882	-0.03%
2023/09/06	0	0.00	1	63.50	63.00	-1	3,883	-0.03%
2023/09/04	1	64.50	0	0.00	64.40	1	3,870	0.03%
2023/08/31	1	62.10	0	0.00	62.00	1	3,818	0.03%
2023/08/29	0	0.00	1	61.90	61.80	-1	3,678	-0.03%
2023/08/25	2	60.80	0	0.00	60.70	2	3,740	0.05%
2023/08/24	0.3	60.60	0	0.00	60.70	0.3	3,740	0.01%
2023/08/22	2	60.40	0	0.00	60.50	2	3,662	0.05%
2023/08/18	2	61.45	0.1	62.20	62.10	1.9	3,536	0.05%
2023/08/16	3.4	62.25	0	0.00	62.80	3.4	3,251	0.10%
2023/08/15	5	63.74	0	0.00	63.60	5	3,197	0.16%
2023/08/10	1	66.10	0	0.00	65.90	1	3,190	0.03%
2023/08/02	0	0.00	100	65.70	65.40	-100	3,104	-3.22%
2023/07/20	100	64.50	0.1	64.60	64.70	99.9	2,951	3.38%
2023/07/19	0	0.00	0.1	64.40	64.30	-0.1	2,928	0.00%
2023/07/18	1	64.50	0	0.00	64.40	1	2,912	0.03%
2023/07/13	0	0.00	1	64.70	64.10	-1	2,844	-0.04%
2023/07/10	1	63.80	0	0.00	63.60	1	2,789	0.04%
2023/07/07	1	63.50	0	0.00	63.70	1	2,762	0.04%
2023/07/06	3	64.43	0	0.00	64.40	3	2,708	0.11%
2023/07/05	1.3	65.85	0	0.00	65.60	1.3	2,585	0.05%
2023/07/04	1	66.50	0	0.00	66.30	1	2,515	0.04%
2023/06/30	1.1	67.31	0	0.00	67.10	1.1	2,459	0.04%
2023/06/29	0.1	67.70	0	0.00	67.60	0.1	2,423	0.00%
2023/06/27	0.2	68.16	0	0.00	68.10	0.2	2,387	0.01%
2023/06/21	1	67.80	0	0.00	68.10	1	2,381	0.04%
2023/06/20	0.1	68.10	0	0.00	67.90	0.1	2,392	0.00%
2023/06/14	1	68.40	0	0.00	68.40	1	2,396	0.04%
2023/06/06	0.1	69.40	0	0.00	69.50	0.1	2,507	0.00%
2023/05/30	0	0.00	0.1	68.90	68.60	-0.1	2,419	0.00%
2023/05/22	0.7	70.20	0	0.00	70.00	0.7	2,364	0.03%
2023/05/09	2	68.70	0	0.00	69.40	2	2,200	0.09%
2023/05/04	0	0.00	2	68.60	69.00	-2	2,225	-0.09%
2023/05/02	1	69.10	0	0.00	69.30	1	2,322	0.04%
2023/03/20	1	68.00	0	0.00	68.00	1	2,584	0.04%
2023/03/17	0	0.00	1	69.10	68.50	-1	2,604	-0.04%
2023/03/16	0	0.00	6	67.20	67.50	-6	2,565	-0.23%
2023/03/15	1	68.00	1	68.50	68.00	0	2,552	0.00%
2023/03/14	0.4	68.70	0	0.00	68.40	0.4	2,550	0.01%
2023/03/10	1.1	69.59	0	0.00	69.40	1.1	2,508	0.04%
2023/03/09	0.1	70.60	0	0.00	70.20	0.1	2,493	0.00%
2023/03/06	0	0.00	1	70.80	70.90	-1	2,582	-0.04%
2023/02/15	0	0.00	0.1	71.80	71.00	-0.1	2,974	0.00%
2023/02/02	1	71.80	0	0.00	72.00	1	3,065	0.03%
2023/01/31	1	73.00	0	0.00	72.20	1	3,119	0.03%
2023/01/17	1	72.10	0	0.00	72.60	1	3,002	0.03%
2023/01/16	0.1	72.59	1	72.90	72.90	-0.9	3,007	-0.03%
2023/01/13	0	0.00	1.3	72.35	72.40	-1.3	2,984	-0.04%
2023/01/12	0	0.00	0.1	71.70	71.20	-0.1	3,083	0.00%
2023/01/11	1	71.20	50	71.90	71.20	-49	3,105	-1.58%
2023/01/10	1.1	72.50	0	0.00	72.50	1.1	3,120	0.03%
2023/01/09	0	0.00	1	73.50	73.50	-1	3,119	-0.03%
2023/01/03	0.1	70.00	0	0.00	70.50	0.1	3,257	0.00%
2022/12/27	0	0.00	5	70.90	70.80	-5	3,307	-0.15%
2022/12/20	5	70.00	0	0.00	69.20	5	3,547	0.14%
2022/12/13	0	0.00	10	71.35	70.40	-10	3,554	-0.28%
2022/12/12	5	70.40	0	0.00	71.00	5	3,533	0.14%
2022/12/09	5	71.00	0	0.00	70.90	5	3,604	0.14%
2022/12/08	1	71.50	0	0.00	71.10	1	3,599	0.03%
2022/12/07	1	73.10	0	0.00	72.70	1	3,588	0.03%
2022/11/24	0	0.00	0.1	73.50	73.80	-0.1	3,513	0.00%
2022/11/16	1	73.10	0	0.00	73.30	1	3,473	0.03%
2022/11/14	0	0.00	1.1	73.84	74.00	-1.1	3,372	-0.03%
2022/11/11	0	0.00	6.1	71.67	72.50	-6.1	3,289	-0.18%
2022/11/09	0	0.00	0.1	70.20	70.50	-0.1	3,233	0.00%
2022/11/07	0	0.00	0.1	69.30	69.80	-0.1	3,210	0.00%
2022/10/31	0	0.00	1	69.50	69.50	-1	3,193	-0.03%
2022/10/26	0	0.00	1.1	68.98	69.00	-1.1	3,218	-0.03%
2022/10/25	0	0.00	0.1	68.49	68.60	-0.1	3,204	0.00%
2022/10/20	0	0.00	0.1	68.50	67.90	-0.1	3,193	0.00%
2022/10/18	0	0.00	1	68.10	68.10	-1	3,103	-0.03%
2022/10/14	0.1	66.20	0	0.00	65.80	0.1	3,216	0.00%
2022/10/13	0.1	65.75	0	0.00	65.40	0.1	3,295	0.00%
2022/10/12	1	66.80	0	0.00	66.70	1	3,340	0.03%
2022/10/04	1	69.10	0	0.00	68.80	1	3,777	0.03%
2022/09/08	1	67.40	0	0.00	68.10	1	4,586	0.02%
2022/09/05	0	0.00	1	67.60	67.70	-1	4,717	-0.02%
2022/09/01	2	67.15	0	0.00	67.50	2	4,805	0.04%
2022/08/30	0.2	68.50	0	0.00	68.40	0.2	4,812	0.00%
2022/08/15	0.1	70.60	0	0.00	70.50	0.1	5,438	0.00%
2022/07/26	0	0.00	4	69.00	68.40	-4	5,569	-0.07%
2022/07/22	0	0.00	6	67.98	67.80	-6	5,591	-0.11%
2022/07/21	0	0.00	2	67.75	67.70	-2	5,545	-0.04%
2022/07/20	0	0.00	2	67.30	66.80	-2	5,537	-0.04%
2022/07/19	1	66.20	0	0.00	66.50	1	5,517	0.02%
2022/07/18	1	65.40	0	0.00	65.80	1	5,492	0.02%
2022/07/15	5.2	65.52	0	0.00	65.60	5.2	5,469	0.10%
2022/07/14	1	66.20	0	0.00	66.10	1	5,564	0.02%
2022/07/13	0	0.00	1	66.40	66.30	-1	5,517	-0.02%
2022/07/12	13.3	66.35	0	0.00	64.60	13.3	5,386	0.25%
2022/07/11	1.1	69.73	0	0.00	69.50	1.1	5,157	0.02%
2022/07/08	3	70.20	0	0.00	70.10	3	5,154	0.06%
2022/07/05	0.1	73.10	0	0.00	72.80	0.1	4,998	0.00%
2022/06/29	1	76.10	0	0.00	76.30	1	4,856	0.02%
2022/06/28	0.1	77.20	1	77.70	76.80	-0.9	4,802	-0.02%
2022/06/27	1	81.70	0	0.00	81.50	1	4,712	0.02%
2022/06/20	0.1	80.10	0	0.00	80.00	0.1	4,572	0.00%
2022/06/16	0.2	82.20	0	0.00	81.50	0.2	4,496	0.00%
2022/06/13	0.1	80.60	0	0.00	81.30	0.1	4,531	0.00%
2022/05/31	0	0.00	1	82.00	82.00	-1	4,704	-0.02%
2022/05/27	0	0.00	4	81.00	81.00	-4	4,339	-0.09%
2022/05/16	0.4	77.54	0	0.00	77.30	0.4	4,286	0.01%
2022/05/12	3.1	77.29	0	0.00	76.10	3.1	4,236	0.07%
2022/05/11	1	78.50	0	0.00	78.20	1	4,168	0.02%
2022/05/06	0.1	79.20	0	0.00	79.20	0.1	4,111	0.00%
2022/04/25	0	0.00	1	79.40	80.20	-1	4,143	-0.02%
2022/04/22	0	0.00	1	80.80	81.10	-1	4,059	-0.02%
2022/04/19	0	0.00	1	79.60	79.70	-1	3,826	-0.03%
2022/04/07	1.1	79.00	0	0.00	78.70	1.1	3,802	0.03%
2022/04/06	0	0.00	25	79.77	79.90	-25	3,729	-0.67%
2022/03/30	1.1	79.02	0	0.00	79.00	1.1	3,613	0.03%
2022/03/28	0.1	79.10	0	0.00	79.00	0.1	3,487	0.00%
2022/03/25	10	79.35	0	0.00	79.30	10	3,437	0.29%
2022/03/22	1	80.00	1	80.20	80.40	0	3,343	0.00%
2022/03/21	0	0.00	9	80.40	80.20	-9	3,354	-0.27%
2022/03/17	15	80.07	17	80.88	80.40	-2	3,278	-0.06%
2022/03/11	45	79.14	0	0.00	79.20	45	3,137	1.43%
2022/03/10	0	0.00	25	80.26	80.40	-25	3,057	-0.82%
2022/03/08	5.1	78.61	0	0.00	78.50	5.1	2,998	0.17%
2022/03/07	1.1	80.42	0	0.00	79.70	1.1	2,921	0.04%
2022/03/04	1	81.00	0	0.00	81.90	1	2,972	0.03%
2022/03/03	0	0.00	1	82.00	82.00	-1	2,961	-0.03%
2022/03/02	0	0.00	10	81.62	81.70	-10	2,999	-0.33%
2022/03/01	0	0.00	21	80.74	81.10	-21	2,958	-0.71%
2022/02/25	5	78.90	0	0.00	79.00	5	2,895	0.17%
2022/02/24	5.1	79.10	0	0.00	79.30	5.1	2,832	0.18%
2022/02/23	1	80.00	9	80.07	80.10	-8	2,778	-0.29%
2022/02/22	6	79.33	0	0.00	79.90	6	2,788	0.22%
2022/02/17	0	0.00	4	81.13	81.10	-4	2,808	-0.14%
2022/02/16	0	0.00	6	80.53	80.60	-6	2,788	-0.22%
2022/02/14	5	79.90	0	0.00	80.20	5	2,832	0.18%
2022/02/09	0	0.00	3	80.27	80.40	-3	2,904	-0.10%
2022/02/08	0	0.00	2	80.30	79.90	-2	2,913	-0.07%
2022/01/24	0.1	79.30	0	0.00	79.00	0.1	2,895	0.00%
2022/01/21	0.1	79.30	0	0.00	79.20	0.1	2,949	0.00%
2022/01/20	1	79.70	0	0.00	79.80	1	2,933	0.03%
2022/01/19	5	79.90	0	0.00	79.90	5	2,960	0.17%
2022/01/18	0	0.00	5	80.90	80.50	-5	2,965	-0.17%
2022/01/13	0	0.00	9	81.72	81.70	-9	3,232	-0.28%
2022/01/11	0	0.00	5	81.02	81.20	-5	3,264	-0.15%
2022/01/10	0	0.00	1	80.90	80.90	-1	3,253	-0.03%
2021/12/30	5	80.80	5	81.40	80.80	0	3,609	0.00%
2021/12/29	0	0.00	5	81.30	81.00	-5	3,703	-0.14%
2021/12/27	0	0.00	5	80.70	80.70	-5	3,790	-0.13%
2021/12/23	0	0.00	3	80.30	80.40	-3	3,950	-0.08%
2021/12/22	0	0.00	2	80.20	79.80	-2	4,024	-0.05%
2021/12/20	6.1	78.82	0	0.00	78.80	6.1	4,123	0.15%
2021/12/16	0	0.00	0	79.60	79.00	0	4,108	0.00%
2021/12/15	5	79.10	1.6	79.37	79.30	3.4	4,182	0.08%
2021/12/13	11	79.68	0	0.00	79.80	11	4,264	0.26%
2021/12/08	0	0.00	6	81.12	80.60	-6	4,298	-0.14%
2021/12/07	0	0.00	10	80.37	80.50	-10	4,267	-0.23%
2021/12/06	0	0.00	1	79.50	79.70	-1	4,255	-0.02%
2021/12/02	1	78.80	0	0.00	79.70	1	4,258	0.02%
2021/12/01	0	0.00	25	79.44	79.40	-25	4,260	-0.59%
2021/11/30	25	78.32	0	0.00	78.10	25	4,272	0.59%
2021/11/29	1	79.40	0	0.00	79.30	1	4,134	0.02%
2021/11/26	5	79.70	0	0.00	79.40	5	4,117	0.12%
2021/11/24	10	80.10	0	0.00	80.30	10	4,148	0.24%
2021/11/23	11	80.12	0	0.00	80.10	11	4,174	0.26%
2021/11/22	0	0.00	0.1	80.30	80.20	-0.1	4,184	0.00%
2021/11/17	11	80.65	1	81.00	81.00	10	4,171	0.24%
2021/11/15	0	0.00	10	81.40	81.30	-10	4,246	-0.24%
2021/11/12	0	0.00	9	81.13	81.50	-9	4,249	-0.21%
2021/11/11	1	80.40	0	0.00	80.40	1	4,255	0.02%
2021/11/10	0	0.00	1	80.90	80.50	-1	4,245	-0.02%
2021/11/08	50	80.60	1	80.80	80.70	49	4,179	1.17%
2021/11/04	5	80.10	0	0.00	80.60	5	4,162	0.12%
2021/11/03	16	80.10	0	0.00	80.40	16	4,186	0.38%
2021/11/02	10	80.30	1	80.40	80.30	9	4,242	0.21%
2021/11/01	0	0.00	10	80.70	80.70	-10	4,212	-0.24%
2021/10/29	7	80.20	0	0.00	80.50	7	4,206	0.17%
2021/10/28	1	80.80	0.4	81.00	80.80	0.6	4,156	0.01%
2021/10/27	25	80.68	0	0.00	81.10	25	4,157	0.60%
2021/10/26	1	81.00	0	0.00	81.20	1	4,144	0.02%
2021/10/22	1	81.30	0	0.00	81.20	1	4,199	0.02%
2021/10/21	0	0.00	2	82.00	82.20	-2	4,237	-0.05%
2021/10/19	1	82.00	0	0.00	82.00	1	4,113	0.02%
2021/10/18	1	82.20	0	0.00	82.30	1	4,098	0.02%
2021/10/15	2	82.05	0	0.00	82.90	2	4,123	0.05%
2021/10/14	3	82.37	0	0.00	82.10	3	4,171	0.07%
2021/10/08	0	0.00	1	84.60	84.40	-1	4,024	-0.02%
2021/10/07	0	0.00	5	84.00	84.20	-5	4,020	-0.12%
2021/10/06	0	0.00	1	83.40	83.50	-1	3,963	-0.03%
2021/10/04	0	0.00	1.2	82.40	82.50	-1.2	3,929	-0.03%
2021/10/01	3	81.97	0	0.00	82.00	3	3,923	0.08%
2021/09/29	1	83.10	0	0.00	83.50	1	3,875	0.03%
2021/09/28	1	82.50	0	0.00	84.40	1	3,867	0.03%
2021/09/27	1	83.50	1.1	82.76	83.70	-0.1	3,969	0.00%
2021/09/24	0	0.00	0.2	82.40	82.20	-0.2	4,004	0.00%
2021/09/22	0.2	80.90	0	0.00	80.50	0.2	4,018	0.01%
2021/08/31	0	0.00	0.1	83.30	84.10	-0.1	4,317	0.00%
2021/08/27	0	0.00	1.1	82.38	82.50	-1.1	4,292	-0.03%
2021/08/26	2	80.80	0	0.00	80.70	2	4,347	0.05%
2021/08/25	0	81.30	0	0.00	81.60	0	4,448	0.00%
2021/08/20	0	79.80	0	0.00	79.10	0	4,599	0.00%
2021/08/19	0.1	80.75	0	0.00	80.20	0.1	4,678	0.00%
2021/08/18	0.1	81.46	0	0.00	81.70	0.1	4,660	0.00%
2021/08/16	0	81.80	0	0.00	81.30	0	4,736	0.00%
2021/08/11	0	0.00	2	82.55	82.70	-2	4,900	-0.04%
2021/08/10	2	82.40	0	0.00	82.00	2	4,936	0.04%
2021/08/09	0	82.50	0	0.00	83.00	0	5,062	0.00%
2021/08/06	0	0.00	1	83.90	83.70	-1	5,090	-0.02%
2021/08/03	0	82.90	0	0.00	83.10	0	5,428	0.00%
2021/07/30	1	82.20	0	0.00	82.20	1	5,650	0.02%
2021/07/28	0	0.00	1	81.20	81.20	-1	5,801	-0.02%
2021/07/27	2.1	80.80	0	0.00	80.60	2.1	5,853	0.04%
2021/07/26	2.1	83.31	8.3	83.50	83.20	-6.3	5,844	-0.11%
2021/07/23	1	84.90	0	0.00	84.20	1	5,819	0.02%
2021/07/20	5	83.40	0	0.00	83.30	5	5,925	0.08%
2021/07/15	1.1	85.50	0	0.00	85.30	1.1	6,114	0.02%
2021/07/14	0.1	85.60	0	0.00	85.90	0.1	6,211	0.00%
2021/07/12	0	0.00	8	85.00	85.00	-8	6,581	-0.12%
2021/07/05	1	86.40	0	0.00	86.50	1	6,920	0.01%
2021/07/02	0	0.00	1	87.10	85.10	-1	6,888	-0.01%
2021/06/30	0	0.00	3	84.70	84.70	-3	6,742	-0.04%
2021/06/21	1	82.20	0	0.00	82.80	1	6,806	0.01%
2021/06/02	4	89.15	4	87.70	88.90	0	7,395	0.00%
2021/05/28	0	0.00	5	85.20	85.40	-5	7,599	-0.07%
2021/05/20	5	83.00	0	0.00	84.20	5	8,134	0.06%
2021/05/17	0	0.00	1	80.90	80.90	-1	8,238	-0.01%
2021/05/12	10	82.75	0	0.00	83.60	10	7,984	0.13%
2021/05/10	0	0.00	1	90.60	91.60	-1	7,731	-0.01%
2021/05/07	1	92.00	0	0.00	90.70	1	7,767	0.01%
2021/05/04	0	0.00	2	91.40	89.60	-2	7,555	-0.03%
2021/04/26	10	92.70	0	0.00	93.00	10	7,511	0.13%
2021/04/22	0	0.00	2	93.20	93.20	-2	7,563	-0.03%
2021/04/20	2	94.80	2	94.85	94.80	0	7,421	0.00%
2021/04/19	0	0.00	1	92.60	95.20	-1	7,363	-0.01%
2021/04/16	0	0.00	1	91.90	92.00	-1	7,156	-0.01%
2021/04/15	0	0.00	1	88.90	90.10	-1	7,145	-0.01%
2021/04/12	1	89.30	0	0.00	88.60	1	7,135	0.01%
2021/04/09	0	0.00	2	88.85	88.50	-2	7,101	-0.03%
2021/04/07	1	87.10	0	0.00	87.50	1	7,388	0.01%
2021/04/06	0	0.00	5	87.80	87.80	-5	7,439	-0.07%
2021/03/29	0	0.00	1	87.70	87.90	-1	7,428	-0.01%
2021/03/26	0	0.00	1	87.10	87.20	-1	7,501	-0.01%
2021/03/24	0	0.00	1	86.00	85.10	-1	7,679	-0.01%
2021/03/22	1	85.50	2	83.80	86.20	-1	7,707	-0.01%
2021/03/19	1	84.30	1	85.50	84.20	0	7,703	0.00%
2021/03/18	0	0.00	3	87.70	87.00	-3	7,486	-0.04%
2021/03/17	0	0.00	5	87.50	86.90	-5	7,424	-0.07%
2021/03/11	0	0.00	5	89.90	89.00	-5	7,410	-0.07%
2021/03/10	1	88.20	0	0.00	88.80	1	7,383	0.01%
2021/03/09	2	88.20	3	87.87	88.50	-1	7,416	-0.01%
2021/03/08	3	89.53	0	0.00	88.00	3	7,419	0.04%
2021/03/05	0	0.00	2	88.10	87.40	-2	7,304	-0.03%
2021/03/04	0	0.00	3	88.63	88.30	-3	7,470	-0.04%
2021/03/03	0	0.00	13	87.82	87.90	-13	7,377	-0.18%
2021/03/02	0	0.00	10	87.25	86.30	-10	7,311	-0.14%
2021/02/26	0	0.00	1	86.30	86.00	-1	7,282	-0.01%
2021/02/25	0	0.00	1	89.00	88.60	-1	7,071	-0.01%
2021/02/18	0	0.00	2	83.40	83.30	-2	7,111	-0.03%
2021/02/17	0	0.00	1	83.00	83.50	-1	7,264	-0.01%
2021/02/02	0	0.00	1	79.60	79.40	-1	7,894	-0.01%
2021/02/01	1	78.40	0	0.00	78.10	1	7,932	0.01%
2021/01/25	0	0.00	1	82.10	82.10	-1	7,821	-0.01%
2021/01/22	0.1	80.70	0	0.00	80.70	0.1	7,837	0.00%
2021/01/20	2	81.15	0	0.00	81.00	2	7,748	0.03%
2021/01/19	0	0.00	6	82.98	83.10	-6	7,614	-0.08%
2021/01/18	3	82.23	2	82.60	82.10	1	7,650	0.01%
2021/01/13	2	86.30	0	0.00	85.90	2	7,556	0.03%
2021/01/07	0	0.00	1	83.70	85.80	-1	7,358	-0.01%
2021/01/05	2	83.65	1	83.40	83.30	1	7,177	0.01%
2021/01/04	1	84.60	3	84.77	84.60	-2	7,178	-0.03%
2020/12/31	0	0.00	3	85.00	84.70	-3	7,087	-0.04%
2020/12/30	2	84.05	1	83.50	84.50	1	6,929	0.01%
2020/12/29	0	0.00	1	81.20	81.40	-1	6,700	-0.01%
2020/12/25	2	79.30	1	79.30	79.60	1	6,579	0.02%
2020/12/22	0	0.00	2	81.30	79.70	-2	6,595	-0.03%
2020/12/21	5	80.42	10.1	80.92	81.00	-5.1	6,643	-0.08%
2020/12/15	5	78.50	2	78.00	78.30	3	6,848	0.04%
2020/12/11	1	78.80	0	0.00	79.00	1	6,829	0.01%
2020/12/10	1	79.60	0	0.00	79.30	1	6,844	0.01%
2020/12/09	5	78.60	0	0.00	79.30	5	6,887	0.07%
2020/12/04	0	0.00	2	80.05	80.10	-2	6,826	-0.03%
2020/11/27	1	79.20	1	79.20	79.00	0	6,534	0.00%
2020/11/26	0	0.00	0.5	79.50	79.70	-0.5	6,504	-0.01%
2020/11/25	10	79.10	1	79.90	79.30	9	6,603	0.14%
2020/11/24	0.6	80.00	0	0.00	78.90	0.6	6,564	0.01%
2020/11/23	1	80.10	0	0.00	80.00	1	6,491	0.02%
2020/11/20	0	0.00	10.5	79.41	79.80	-10.5	6,410	-0.16%
2020/11/19	0	0.00	1	79.40	79.80	-1	6,351	-0.02%
2020/11/18	0	0.00	4	79.20	79.40	-4	6,255	-0.06%
2020/11/16	1	78.00	10	77.90	77.80	-9	5,975	-0.15%
2020/11/12	4	76.20	15	77.03	76.90	-11	5,729	-0.19%
2020/11/11	0	0.00	6	77.27	78.00	-6	5,629	-0.11%
2020/11/10	1	74.00	19	73.45	74.20	-18	5,280	-0.34%
2020/11/09	0	0.00	1	71.40	71.90	-1	5,044	-0.02%
2020/11/05	0	0.00	1	71.30	71.30	-1	5,065	-0.02%
2020/11/04	1	71.30	4	71.10	71.00	-3	5,072	-0.06%
2020/11/03	0.4	70.10	0	0.00	70.40	0.4	5,047	0.01%
2020/10/28	0	70.10	0	0.00	70.00	0	5,133	0.00%
2020/10/06	0	0.00	1	69.40	69.40	-1	5,437	-0.02%
2020/09/29	0	0.00	1	67.60	67.80	-1	5,596	-0.02%
2020/09/24	1	66.90	0	0.00	66.80	1	5,685	0.02%
2020/09/23	1	68.00	0	0.00	68.00	1	5,564	0.02%
2020/09/18	1	69.00	1	70.20	69.70	0	5,952	0.00%
2020/09/17	1	68.00	0	0.00	68.20	1	5,775	0.02%
2020/09/15	1	68.00	1	68.00	68.00	0	6,007	0.00%
2020/09/14	1	68.30	0	0.00	68.30	1	6,159	0.02%
2020/09/09	0	0.00	1	69.50	69.80	-1	6,183	-0.02%
2020/09/08	0	0.00	1	69.90	70.60	-1	6,248	-0.02%
2020/09/07	0	0.00	1	69.00	69.00	-1	6,211	-0.02%
2020/09/03	1	67.90	0	0.00	68.20	1	6,344	0.02%
2020/09/02	0	0.00	1	68.00	67.60	-1	6,405	-0.02%
2020/09/01	6	67.50	0	0.00	68.00	6	6,522	0.09%
2020/08/31	0	0.00	2	69.60	67.80	-2	6,544	-0.03%
2020/08/28	10	69.20	0	0.00	69.90	10	6,465	0.15%
2020/08/18	0	0.00	1	71.90	72.00	-1	6,828	-0.01%
2020/08/17	1	72.00	0	0.00	72.30	1	6,891	0.01%
2020/08/12	0	0.00	10	70.60	70.70	-10	6,980	-0.14%
2020/08/11	3	71.13	1	71.30	71.00	2	6,991	0.03%
2020/08/10	1	70.60	0	0.00	70.70	1	6,966	0.01%
2020/08/05	1	68.00	0	0.00	68.20	1	7,000	0.01%
2020/07/31	5	67.70	0	0.00	67.40	5	7,062	0.07%
2020/07/30	0.2	68.10	0	0.00	67.80	0.2	7,082	0.00%
2020/07/29	3	67.60	0	0.00	67.30	3	7,097	0.04%
2020/07/27	5	68.50	0	0.00	68.40	5	7,270	0.07%
2020/07/24	0	0.00	1	69.70	69.80	-1	7,267	-0.01%
2020/07/23	2	70.60	0	0.00	70.60	2	7,237	0.03%
2020/07/17	0	0.00	10	71.88	71.00	-10	7,470	-0.13%
2020/07/14	3	71.00	0	0.00	71.00	3	7,625	0.04%
2020/07/13	0	0.00	10	71.20	71.00	-10	7,686	-0.13%
2020/07/10	3	71.03	0	0.00	71.00	3	7,723	0.04%
2020/07/09	3	72.33	0	0.00	72.00	3	7,708	0.04%
2020/07/07	4	73.05	0	0.00	72.70	4	7,688	0.05%
2020/07/03	0.2	73.60	0	0.00	73.40	0.2	7,705	0.00%
2020/07/02	0	0.00	2	73.05	72.80	-2	7,801	-0.03%
2020/07/01	1	72.90	0	0.00	72.50	1	7,861	0.01%
2020/06/24	3	75.53	0	0.00	75.50	3	7,519	0.04%
2020/06/23	1	75.20	1	75.30	75.00	0	7,429	0.00%
2020/06/22	0	0.00	1	74.70	74.10	-1	7,347	-0.01%
2020/06/19	2	73.35	0	0.00	73.10	2	7,323	0.03%
2020/06/18	0	0.00	10	73.80	73.80	-10	7,230	-0.14%
2020/06/15	0	0.00	2	73.40	73.20	-2	7,730	-0.03%
2020/06/11	21	76.24	0	0.00	75.30	21	8,074	0.26%
2020/06/10	0	0.00	3	77.10	77.10	-3	8,114	-0.04%
2020/06/09	12	76.94	0	0.00	77.00	12	8,344	0.14%
2020/06/08	12	76.60	1	76.70	76.80	11	8,429	0.13%
2020/06/04	2	74.80	0	0.00	75.10	2	8,403	0.02%
2020/06/03	0	0.00	3	74.53	74.90	-3	8,517	-0.04%
2020/06/02	0.3	73.30	0	0.00	73.20	0.3	8,431	0.00%
2020/05/22	1	72.60	0	0.00	72.20	1	8,514	0.01%
2020/05/21	1	73.50	0	0.00	73.70	1	8,494	0.01%
2020/05/20	1	73.50	1	73.00	73.20	0	8,456	0.00%
2020/05/19	2	73.00	1	73.00	73.20	1	8,431	0.01%
2020/05/15	2	72.85	0	0.00	72.30	2	8,326	0.02%
2020/05/14	2	72.75	0	0.00	72.60	2	8,281	0.02%
2020/05/13	2	73.30	0	0.00	73.90	2	8,218	0.02%
2020/05/12	5	73.78	0	0.00	73.40	5	8,200	0.06%
2020/05/11	2	75.10	0	0.00	74.70	2	8,123	0.02%
2020/05/06	1	73.00	0	0.00	72.60	1	7,925	0.01%
2020/05/05	2	72.60	0	0.00	72.80	2	7,947	0.03%
2020/05/04	1	72.60	1	72.90	72.90	0	7,968	0.00%
2020/04/30	1	74.80	3	75.23	75.90	-2	7,851	-0.03%
2020/04/28	0	0.00	2	70.10	70.40	-2	7,663	-0.03%
2020/04/27	0	0.00	1	69.60	70.20	-1	7,813	-0.01%
2020/04/22	1	67.90	0	0.00	68.30	1	7,579	0.01%
2020/04/21	1	68.70	0	0.00	68.90	1	7,531	0.01%
2020/04/17	2	72.00	0	0.00	71.10	2	7,388	0.03%
2020/04/16	4	70.85	0	0.00	70.80	4	7,322	0.05%
2020/04/14	3	71.30	1	71.10	71.40	2	7,200	0.03%
2020/04/10	3	70.70	0	0.00	71.00	3	7,172	0.04%
2020/04/09	1	70.60	4	70.90	70.60	-3	7,144	-0.04%
2020/04/08	0	0.00	1	70.80	70.90	-1	7,095	-0.01%
2020/04/07	2	69.20	0	0.00	69.90	2	7,022	0.03%
2020/04/06	3	68.00	0	0.00	68.00	3	6,954	0.04%
2020/03/31	8	68.00	0	0.00	67.00	8	6,789	0.12%
2020/03/27	0	0.00	2	68.90	68.00	-2	6,622	-0.03%
2020/03/26	2	68.40	0	0.00	68.50	2	6,591	0.03%
2020/03/25	0	0.00	3	68.20	68.50	-3	6,632	-0.05%
2020/03/24	0	0.00	5	65.30	65.20	-5	6,555	-0.08%
2020/03/23	2	61.30	0	0.00	62.00	2	6,519	0.03%
2020/03/20	0	0.00	1	61.70	65.10	-1	6,384	-0.02%
2020/03/19	4	59.45	2	59.55	59.30	2	6,141	0.03%
2020/03/18	1	64.10	0	0.00	61.70	1	5,924	0.02%
2020/03/17	2	66.40	0	0.00	66.20	2	5,653	0.04%
2020/03/16	4.1	70.10	1	72.30	69.20	3.1	5,448	0.06%
2020/03/13	10	69.70	1	71.20	72.30	9	5,261	0.17%
2020/03/12	7	75.77	0	0.00	75.10	7	4,944	0.14%
2020/03/10	2	77.15	0	0.00	77.60	2	4,705	0.04%
2020/03/09	5	78.56	0	0.00	77.70	5	4,600	0.11%
2020/03/03	5	80.90	0	0.00	80.80	5	4,312	0.12%
2020/03/02	0	0.00	1	81.40	81.00	-1	4,251	-0.02%
2020/02/27	2	81.20	0.1	82.50	82.20	1.9	4,352	0.04%
2020/02/26	3	81.30	0	0.00	81.20	3	4,295	0.07%
2020/02/24	1	83.30	0	0.00	83.10	1	4,121	0.02%
2020/02/14	1	85.10	0	0.00	85.20	1	4,164	0.02%
2020/02/12	0	0.00	1	84.90	84.90	-1	4,204	-0.02%
2020/02/10	2	83.80	0	0.00	83.90	2	4,240	0.05%
2020/02/07	0	0.00	1	83.60	84.00	-1	4,269	-0.02%
2020/02/03	1	83.70	0	0.00	83.80	1	4,208	0.02%
2020/01/31	4	84.88	0	0.00	84.90	4	4,171	0.10%
2020/01/30	4	84.98	0	0.00	84.70	4	4,124	0.10%
2020/01/20	0	88.30	3	88.60	88.20	-3	3,939	-0.08%
2020/01/08	2	86.70	0	0.00	86.60	2	4,066	0.05%
2020/01/07	2	87.50	0	0.00	87.40	2	4,027	0.05%
2020/01/03	0	0.00	2	88.50	88.60	-2	4,008	-0.05%
2020/01/02	1	87.50	0	0.00	87.70	1	4,006	0.02%
2019/12/23	0	0.00	1	89.40	89.40	-1	4,086	-0.02%
2019/12/20	0	88.90	0	0.00	88.90	0	4,095	0.00%
2019/12/19	1	88.00	1	88.40	88.00	0	4,049	0.00%
2019/12/17	0	0.00	1	87.60	88.20	-1	4,054	-0.02%
2019/12/12	1	86.70	1	87.50	87.60	0	4,072	0.00%
2019/12/06	1	86.90	0	0.00	86.70	1	4,267	0.02%
2019/11/25	0	0.00	2	87.80	87.80	-2	4,310	-0.05%
2019/11/22	2	87.00	0	0.00	87.40	2	4,417	0.05%
2019/11/20	1	86.60	0	0.00	86.50	1	4,467	0.02%
2019/11/15	1	88.00	0	0.00	87.40	1	4,500	0.02%
2019/11/11	1	87.50	4	88.00	87.50	-3	4,695	-0.06%
2019/11/07	1	89.10	0	0.00	89.40	1	4,875	0.02%
2019/11/06	0	0.00	4	89.90	89.90	-4	4,961	-0.08%
2019/11/05	0	0.00	1	91.60	90.70	-1	5,016	-0.02%
2019/10/30	0	0.00	2	89.20	89.10	-2	5,318	-0.04%
2019/10/29	2	88.70	0	0.00	88.70	2	5,353	0.04%
2019/10/16	1	87.90	0	0.00	88.00	1	5,509	0.02%
2019/10/14	1	87.00	1	88.00	88.00	0	5,531	0.00%
2019/10/07	0	0.00	1	86.80	86.70	-1	5,624	-0.02%
2019/10/02	1	87.00	0	0.00	87.10	1	5,734	0.02%
2019/10/01	1	87.50	0	0.00	87.20	1	5,789	0.02%
2019/09/27	1	87.80	0	0.00	86.70	1	5,779	0.02%
2019/09/25	0	0.00	1	87.80	88.30	-1	5,841	-0.02%
2019/09/24	1	88.90	0	0.00	88.80	1	5,871	0.02%
2019/09/20	5	89.80	0	0.00	90.50	5	5,912	0.08%
2019/09/18	1	89.50	0	0.00	90.30	1	6,252	0.02%
2019/09/17	1	91.30	0	0.00	90.10	1	6,305	0.02%
2019/09/16	2	91.90	0	0.00	91.50	2	6,405	0.03%
2019/09/12	1	89.40	1	89.20	89.20	0	6,316	0.00%
2019/09/04	0	0.00	1	87.90	87.60	-1	6,405	-0.02%
2019/09/03	1	86.80	0	0.00	86.80	1	6,397	0.02%
2019/09/02	2	87.65	0	0.00	87.50	2	6,379	0.03%
2019/08/29	1	85.20	0	0.00	85.90	1	6,386	0.02%
2019/08/22	2	87.30	0	0.00	86.70	2	6,301	0.03%
2019/08/19	2	86.60	0	0.00	86.20	2	6,358	0.03%
2019/08/16	1	85.00	0	0.00	86.20	1	6,343	0.02%
2019/08/14	8	87.15	0	0.00	86.50	8	6,295	0.13%
2019/08/08	0	0.00	1	88.80	88.60	-1	6,104	-0.02%
2019/08/07	1	89.50	0	0.00	89.10	1	6,045	0.02%
2019/08/05	3	91.47	0	0.00	90.60	3	5,914	0.05%
2019/08/02	2	92.10	0	0.00	92.00	2	5,867	0.03%
2019/07/31	1	95.30	0	0.00	95.00	1	5,872	0.02%
2019/07/29	1	95.00	1	95.50	95.30	0	5,901	0.00%
2019/07/26	0.2	96.50	0	0.00	96.00	0.2	5,840	0.00%
2019/07/19	1	96.80	0	0.00	96.50	1	5,955	0.02%
2019/07/16	1	97.70	0	0.00	97.90	1	5,962	0.02%
2019/07/15	2	97.65	0	0.00	97.80	2	5,970	0.03%
2019/07/11	1	98.40	0	0.00	98.30	1	5,994	0.02%
2019/07/08	1	98.90	0	0.00	99.00	1	6,010	0.02%
2019/06/26	8	102.50	0	0.00	102.00	8	5,990	0.13%
2019/06/21	1	110.50	0	0.00	110.00	1	5,539	0.02%
2019/06/20	1	111.00	0	0.00	111.00	1	5,398	0.02%
2019/06/18	0	0.00	2	111.00	111.50	-2	5,261	-0.04%
2019/06/05	0	0.00	1	107.00	107.50	-1	5,172	-0.02%
2019/05/24	2	105.00	0	0.00	106.00	2	5,380	0.04%
2019/05/10	1	107.00	0	0.00	107.00	1	5,802	0.02%
2019/04/18	0	0.00	1	108.50	109.00	-1	5,584	-0.02%
2019/04/02	1	110.00	0	0.00	110.00	1	5,621	0.02%
2019/04/01	1	110.00	0	0.00	110.00	1	5,701	0.02%
2019/03/29	0	0.00	2	111.00	112.00	-2	5,621	-0.04%
2019/03/04	0	0.00	1	106.50	106.50	-1	5,751	-0.02%
2019/02/13	1	104.00	0	0.00	103.50	1	5,214	0.02%
2019/01/24	1	105.00	0	0.00	105.00	1	5,109	0.02%
2019/01/10	1	106.00	0	0.00	107.00	1	5,412	0.02%
2019/01/09	0	0.00	3	109.00	108.50	-3	5,380	-0.06%
2019/01/08	0	0.00	1	107.50	107.00	-1	5,197	-0.02%
2019/01/04	2	99.80	0	0.00	99.80	2	5,262	0.04%
2019/01/03	1	99.80	0	0.00	100.00	1	5,549	0.02%
2018/12/27	1	103.00	0	0.00	102.50	1	5,677	0.02%
2018/12/22	2	105.00	0	0.00	105.00	2	5,925	0.03%
2018/11/29	4	105.00	0	0.00	104.50	4	7,195	0.06%
2018/11/27	1	104.50	0	0.00	104.50	1	7,105	0.01%
2018/10/26	1	107.00	0	0.00	107.50	1	7,158	0.01%
2018/10/25	10	107.95	0	0.00	107.50	10	7,129	0.14%
2018/10/22	0	0.00	1	115.50	114.50	-1	6,983	-0.01%
2018/10/18	1	114.00	0	0.00	114.00	1	6,998	0.01%
2018/10/15	1	115.50	0	0.00	115.50	1	7,018	0.01%
2018/10/02	0	0.00	1	127.50	127.00	-1	6,321	-0.02%
2018/09/28	0	0.00	1	127.00	128.00	-1	6,385	-0.02%
2018/09/26	1	125.00	0	0.00	125.00	1	6,466	0.02%
2018/09/21	0	0.00	1	129.00	128.00	-1	6,626	-0.02%
2018/08/28	1	123.00	0	0.00	123.00	1	7,511	0.01%
2018/08/22	0	0.00	8	120.00	120.00	-8	8,445	-0.09%
2018/08/03	0	0.00	1	118.50	118.50	-1	9,339	-0.01%
2018/07/31	0	0.00	2	118.50	120.50	-2	9,434	-0.02%
2018/07/26	2	117.50	0	0.00	118.00	2	9,474	0.02%
2018/07/13	0	0.00	0	115.50	115.50	0	9,562	0.00%
2018/07/06	0	0.00	1	113.50	113.00	-1	9,584	-0.01%
2018/07/05	1	117.00	2	116.75	116.50	-1	9,554	-0.01%
2018/07/03	1	124.00	2	124.75	124.00	-1	9,268	-0.01%
2018/06/19	3	110.00	0	0.00	111.00	3	8,344	0.04%
2018/06/15	1	110.50	0	0.00	112.50	1	8,192	0.01%
2018/06/01	0	0.00	2	116.50	115.00	-2	7,813	-0.03%
2018/05/24	0	0.00	2	116.00	117.00	-2	6,884	-0.03%
2018/05/21	0	0.00	1	119.00	118.00	-1	7,032	-0.01%
2018/05/18	4	118.88	1	119.00	117.50	3	7,107	0.04%
2018/05/17	0	0.00	0.6	117.00	117.50	-0.6	7,177	-0.01%
2018/05/15	0	0.00	2	114.50	112.50	-2	7,279	-0.03%
2018/05/14	1	115.50	0	0.00	114.50	1	7,318	0.01%
2018/05/11	2	114.00	1	112.00	114.50	1	7,367	0.01%
2018/04/16	0	0.00	0.6	109.50	109.50	-0.6	7,631	-0.01%
2018/04/11	1	110.00	0	0.00	111.50	1	7,953	0.01%
2018/04/09	0	0.00	1	111.00	112.00	-1	8,083	-0.01%
2018/03/21	2	110.00	0	0.00	111.00	2	8,354	0.02%
2018/03/16	0	0.00	1	108.50	110.00	-1	8,428	-0.01%
2018/03/13	1	106.50	0	0.00	107.00	1	8,204	0.01%
2018/03/12	1	107.00	0	0.00	107.50	1	8,214	0.01%
2018/02/09	0	0.00	1	106.50	105.50	-1	7,663	-0.01%
2018/02/07	0	0.00	2	110.00	107.50	-2	7,433	-0.03%
2018/01/31	0	0.00	1	109.00	109.00	-1	6,662	-0.02%
2018/01/25	1	109.50	1	108.50	109.00	0	6,219	0.00%
2018/01/22	0	0.00	1	107.00	109.00	-1	6,004	-0.02%
2018/01/19	1	107.50	0	0.00	107.50	1	5,923	0.02%
2018/01/17	2	108.00	0	0.00	108.00	2	5,827	0.03%
2018/01/16	0	0.00	2	108.50	108.50	-2	5,752	-0.03%
2018/01/12	2	109.00	0	0.00	108.50	2	5,742	0.03%
2018/01/11	0	0.00	1	108.50	109.00	-1	5,631	-0.02%
2018/01/10	1	108.50	1	108.00	108.00	0	5,523	0.00%
2018/01/09	2	108.00	1	110.00	110.00	1	5,373	0.02%
2018/01/04	1	103.50	0	0.00	104.50	1	4,931	0.02%