華新 (1605)-元富-基隆券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
23.40
漲跌
▼0.15
漲幅
-0.64%
成交量
8,159張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.5	23.50	1	23.60	23.55	-0.5	21,359	0.00%
2025/01/21	0	0.00	8	24.23	24.25	-8	21,261	-0.04%
2025/01/20	0	0.00	4	23.49	23.80	-4	21,117	-0.02%
2025/01/17	1	23.15	0	0.00	23.30	1	21,075	0.00%
2025/01/16	0	0.00	10	23.37	23.05	-10	21,025	-0.05%
2025/01/15	15	23.01	11	23.06	22.85	4	21,039	0.02%
2025/01/14	0	0.00	5	22.28	22.50	-5	20,775	-0.02%
2025/01/13	6	21.80	15	22.01	21.95	-9	20,756	-0.04%
2025/01/10	4	22.04	3	22.07	22.15	1	20,597	0.00%
2025/01/08	4	22.50	2	22.65	22.60	2	20,373	0.01%
2025/01/07	9	23.19	3	23.40	23.10	6	19,989	0.03%
2025/01/06	1	23.65	3	23.40	23.35	-2	19,947	-0.01%
2025/01/03	8.4	23.56	0	0.00	23.10	8.4	20,000	0.04%
2025/01/02	5	23.73	6	23.85	23.90	-1	19,810	-0.01%
2024/12/31	17	23.79	5	23.91	23.70	12	19,658	0.06%
2024/12/30	4	24.35	2	24.65	24.25	2	19,446	0.01%
2024/12/27	16	25.00	0	0.00	24.85	16	19,256	0.08%
2024/12/26	3	24.85	11	25.05	25.10	-8	19,183	-0.04%
2024/12/25	7	24.62	9	24.85	24.70	-2	18,835	-0.01%
2024/12/24	5	24.94	2	25.00	24.70	3	18,079	0.02%
2024/12/23	7	24.82	5	25.29	24.60	2	17,453	0.01%
2024/12/20	5	24.50	0	0.00	24.40	5	16,564	0.03%
2024/12/19	12	24.79	6	24.97	25.05	6	15,742	0.04%
2024/12/17	3	24.53	0	0.00	24.40	3	15,332	0.02%
2024/12/13	2	25.35	0	0.00	25.15	2	15,039	0.01%
2024/12/12	0	0.00	2	26.20	26.10	-2	14,913	-0.01%
2024/12/11	2	25.70	0	0.00	25.80	2	14,874	0.01%
2024/12/10	36	26.18	2	26.75	26.20	34	14,683	0.23%
2024/12/09	2.2	25.94	5	25.80	25.90	-2.8	14,220	-0.02%
2024/12/06	3	25.65	3	26.05	25.40	0	13,976	0.00%
2024/12/05	1	25.45	0	0.00	25.25	1	13,529	0.01%
2024/12/04	2	25.40	0	0.00	25.25	2	13,453	0.01%
2024/12/03	9	25.41	4	25.70	25.90	5	13,350	0.04%
2024/12/02	14.2	25.56	5	25.70	25.50	9.2	13,062	0.07%
2024/11/29	15	26.38	0	0.00	26.10	15	12,560	0.12%
2024/11/28	13	26.47	0	0.00	26.55	13	12,261	0.11%
2024/11/27	15.3	27.79	0	0.00	27.50	15.3	11,936	0.13%
2024/11/26	1	28.55	2	29.00	28.75	-1	11,656	-0.01%
2024/11/25	10	28.95	2	28.85	28.90	8	11,597	0.07%
2024/11/22	0	0.00	6	28.67	28.65	-6	11,507	-0.05%
2024/11/21	12.3	28.13	2	28.25	28.30	10.3	11,476	0.09%
2024/11/19	23	28.52	8	28.79	28.90	15	11,292	0.13%
2024/11/18	0	0.00	1	28.05	27.90	-1	11,179	-0.01%
2024/11/14	1	27.40	0	0.00	27.25	1	10,932	0.01%
2024/11/13	13	27.69	4	27.80	27.60	9	10,834	0.08%
2024/11/12	7	28.21	2	28.70	28.05	5	10,673	0.05%
2024/11/11	24.7	28.80	0	0.00	28.80	24.7	10,394	0.24%
2024/11/08	3	30.22	0	0.00	30.15	3	10,010	0.03%
2024/11/07	2	30.30	4	30.53	30.65	-2	9,955	-0.02%
2024/11/06	0	0.00	2	29.88	29.85	-2	9,918	-0.02%
2024/11/05	1.4	29.51	0	0.00	29.70	1.4	10,060	0.01%
2024/11/01	1	29.25	0	0.00	30.10	1	10,487	0.01%
2024/10/30	69	29.92	1.5	30.00	29.60	67.5	10,492	0.64%
2024/10/29	9	30.18	0	0.00	30.10	9	10,408	0.09%
2024/10/28	7	30.62	0	0.00	30.80	7	10,374	0.07%
2024/10/25	0.4	31.00	0	0.00	31.00	0.4	10,395	0.00%
2024/10/24	7	30.92	0	0.00	30.85	7	10,387	0.07%
2024/10/22	12	31.38	0	0.00	31.25	12	10,437	0.11%
2024/10/16	0.6	31.88	0.9	31.80	31.65	-0.3	10,760	0.00%
2024/10/11	5	32.15	0	0.00	32.00	5	10,685	0.05%
2024/10/09	1	32.90	0	0.00	32.85	1	10,567	0.01%
2024/10/07	0	0.00	1	34.00	34.35	-1	10,321	-0.01%
2024/10/04	0.3	34.50	0	0.00	34.45	0.3	10,327	0.00%
2024/09/30	0.8	34.95	0	0.00	35.00	0.8	10,280	0.01%
2024/09/27	0	0.00	24.4	35.09	35.55	-24.4	9,966	-0.25%
2024/09/26	0	0.00	5	34.05	33.45	-5	9,493	-0.05%
2024/09/25	0	0.00	4	33.78	33.50	-4	9,410	-0.04%
2024/09/23	0	0.00	1	32.95	32.50	-1	9,315	-0.01%
2024/09/19	0	0.00	15	32.23	32.40	-15	9,548	-0.16%
2024/09/18	3	31.98	5	32.23	31.85	-2	9,729	-0.02%
2024/09/12	6	31.15	2	31.55	31.60	4	10,076	0.04%
2024/09/11	0	0.00	1	31.60	31.40	-1	10,092	-0.01%
2024/09/10	4	30.80	0	0.00	30.75	4	10,263	0.04%
2024/09/09	9	31.47	0	0.00	31.90	9	10,265	0.09%
2024/09/06	2	32.90	0	0.00	32.75	2	10,252	0.02%
2024/08/30	0	0.00	4.1	35.09	35.15	-4.1	10,439	-0.04%
2024/08/26	0	0.00	5	34.65	34.80	-5	10,702	-0.05%
2024/08/23	0	0.00	10	33.80	34.00	-10	10,816	-0.09%
2024/08/22	0	0.00	1	33.85	34.05	-1	11,038	-0.01%
2024/08/20	0	0.00	6	33.68	33.75	-6	11,419	-0.05%
2024/08/19	0.1	33.26	1	33.20	33.30	-0.9	11,708	-0.01%
2024/08/15	3	33.03	0	0.00	32.90	3	13,489	0.02%
2024/08/14	0	0.00	0.1	33.40	33.35	-0.1	15,018	0.00%
2024/08/13	2	33.15	0	0.00	33.30	2	15,109	0.01%
2024/08/12	0	0.00	2	33.45	33.50	-2	15,206	-0.01%
2024/08/07	0.1	33.00	3	32.37	33.10	-2.9	15,373	-0.02%
2024/08/06	1	31.10	6	31.15	30.95	-5	15,290	-0.03%
2024/08/05	9	31.06	2	30.85	30.65	7	15,294	0.05%
2024/08/02	10.2	34.13	0	0.00	34.05	10.2	14,981	0.07%
2024/08/01	0	0.00	3	35.10	35.15	-3	15,036	-0.02%
2024/07/31	2	34.43	2	34.65	34.50	0	15,202	0.00%
2024/07/30	1.1	34.30	11	34.53	34.85	-9.9	15,286	-0.06%
2024/07/29	2	35.85	0	0.00	35.25	2	15,255	0.01%
2024/07/22	5	34.64	0	0.00	34.80	5	15,667	0.03%
2024/07/19	0.2	35.61	1	35.65	35.75	-0.8	15,796	-0.01%
2024/07/18	0.2	35.94	1	35.90	36.00	-0.8	16,023	0.00%
2024/07/17	1	36.15	1	36.30	36.15	0	16,236	0.00%
2024/07/16	0.3	35.69	0	0.00	35.70	0.3	16,557	0.00%
2024/07/15	0.1	35.70	0	0.00	35.70	0.1	17,744	0.00%
2024/07/12	0.2	35.90	0.5	36.00	35.85	-0.3	20,109	0.00%
2024/07/11	2	35.25	2	35.40	35.45	0	21,980	0.00%
2024/07/10	4.1	35.31	2	35.35	35.25	2.1	22,662	0.01%
2024/07/09	2.2	35.28	2	35.45	35.60	0.2	23,992	0.00%
2024/07/08	2	35.93	1	36.20	35.90	1	24,439	0.00%
2024/07/05	0	0.00	5	35.65	35.65	-5	24,859	-0.02%
2024/07/04	1	35.80	1	35.85	35.80	0	25,345	0.00%
2024/07/02	0	35.35	3	35.25	35.15	-3	26,204	-0.01%
2024/07/01	0	0.00	3	35.68	35.45	-3	26,415	-0.01%
2024/06/28	0	0.00	6	35.54	35.50	-6	26,511	-0.02%
2024/06/27	9.1	35.11	0	0.00	35.15	9.1	26,507	0.03%
2024/06/26	2	35.50	1	35.90	35.40	1	26,410	0.00%
2024/06/25	5	35.45	0	0.00	35.55	5	26,387	0.02%
2024/06/24	3	35.70	3	35.70	35.65	0	26,322	0.00%
2024/06/21	3.1	35.92	0	0.00	35.90	3.1	26,948	0.01%
2024/06/20	1.1	35.87	0	0.00	36.05	1.1	26,895	0.00%
2024/06/19	0	0.00	1	36.90	36.85	-1	27,001	0.00%
2024/06/17	4	36.95	22	36.89	36.90	-18	27,123	-0.07%
2024/06/14	20.2	37.20	2	37.50	37.25	18.2	27,289	0.07%
2024/06/13	0	36.90	0	0.00	36.65	0	27,436	0.00%
2024/06/12	0	36.85	0	0.00	36.80	0	27,746	0.00%
2024/06/11	0	0.00	3	37.35	37.15	-3	27,988	-0.01%
2024/06/07	0	0.00	2	37.30	37.35	-2	27,927	-0.01%
2024/06/06	10	36.55	1	36.65	36.45	9	27,845	0.03%
2024/06/05	0	36.70	0	0.00	36.35	0	27,790	0.00%
2024/06/04	2	36.85	3	36.70	36.45	-1	27,833	0.00%
2024/06/03	2	36.68	0	0.00	36.65	2	27,892	0.01%
2024/05/31	1	37.10	2	37.05	36.95	-1	27,864	0.00%
2024/05/29	4	37.46	0	0.00	37.35	4	27,765	0.01%
2024/05/28	3	38.05	0	0.00	38.10	3	27,691	0.01%
2024/05/27	0	0.00	10	37.98	37.95	-10	27,715	-0.04%
2024/05/24	1	36.95	0	0.00	37.00	1	27,447	0.00%
2024/05/23	9	37.20	2	37.15	37.15	7	27,487	0.03%
2024/05/22	2	37.88	6	38.10	37.80	-4	27,239	-0.01%
2024/05/21	13	39.48	40	39.08	38.50	-27	26,821	-0.10%
2024/05/20	8	38.32	31	38.30	38.90	-23	25,561	-0.09%
2024/05/17	2	36.10	1	36.30	36.10	1	24,057	0.00%
2024/05/16	0	0.00	4	36.13	36.15	-4	23,991	-0.02%
2024/05/15	1.1	35.90	1	36.25	35.80	0.1	23,927	0.00%
2024/05/13	3	35.70	1	36.00	36.00	2	23,880	0.01%
2024/05/10	7	35.49	2	35.85	35.75	5	23,767	0.02%
2024/05/09	7	35.79	0	0.00	35.55	7	23,674	0.03%
2024/05/08	2	36.45	0	0.00	36.45	2	23,438	0.01%
2024/05/07	5	36.10	1	36.00	36.55	4	23,445	0.02%
2024/05/06	11	36.59	0	0.00	36.30	11	23,264	0.05%
2024/05/03	8	36.96	5	37.17	36.65	3	23,019	0.01%
2024/04/30	1	36.95	20	37.25	36.90	-19	22,775	-0.08%
2024/04/29	20	37.25	0	0.00	37.35	20	22,515	0.09%
2024/04/26	15	36.95	4	37.03	36.80	11	22,412	0.05%
2024/04/25	6	36.90	0	0.00	36.95	6	22,241	0.03%
2024/04/24	0	37.55	0	0.00	37.50	0	22,007	0.00%
2024/04/23	3	37.60	1	37.75	37.55	2	21,995	0.01%
2024/04/22	6	38.22	0	0.00	38.00	6	21,800	0.03%
2024/04/19	22.1	39.10	43	39.30	38.85	-21	21,221	-0.10%
2024/04/18	11.9	41.03	20	41.53	40.40	-8.1	20,078	-0.04%
2024/04/17	42	40.68	17	40.36	40.35	25	17,724	0.14%
2024/04/16	4.2	38.57	11	38.61	38.05	-6.8	15,791	-0.04%
2024/04/15	20.1	39.85	5	40.24	39.60	15.1	15,238	0.10%
2024/04/12	13.2	39.35	17	39.51	39.20	-3.8	13,926	-0.03%
2024/04/11	11	39.20	3	39.03	38.75	8	13,388	0.06%
2024/04/10	6	38.47	11	38.81	39.00	-5	12,940	-0.04%
2024/04/09	1	38.60	7.1	38.66	38.80	-6.1	12,556	-0.05%
2024/04/08	0	0.00	5	37.28	37.60	-5	11,866	-0.04%
2024/04/03	2	36.98	1.1	37.73	36.30	1	11,849	0.01%
2024/04/02	2	36.85	0	0.00	36.70	2	12,036	0.02%
2024/04/01	1	37.35	0	0.00	37.30	1	12,341	0.01%
2024/03/29	1	37.75	31	37.79	37.55	-30	12,409	-0.24%
2024/03/26	15	37.97	10	38.48	37.90	5	13,236	0.04%
2024/03/25	2	38.05	0	0.00	37.45	2	13,101	0.02%
2024/03/22	23.1	37.60	8	37.81	37.55	15.1	13,736	0.11%
2024/03/21	6	37.28	6	37.34	37.35	0	14,450	0.00%
2024/03/20	0	0.00	6	36.60	36.65	-6	15,848	-0.04%
2024/03/19	11	36.71	6.1	37.67	36.60	4.9	15,873	0.03%
2024/03/18	3	36.93	7	37.09	37.25	-4	15,697	-0.03%
2024/03/15	3	36.45	2	36.73	37.05	1	15,617	0.01%
2024/03/14	1	36.30	24	36.18	36.30	-23	15,387	-0.15%
2024/03/13	1	35.25	0	0.00	35.05	1	15,238	0.01%
2024/03/12	0	0.00	2	35.68	35.60	-2	15,605	-0.01%
2024/03/11	1	35.05	2	35.48	35.55	-1	15,989	-0.01%
2024/03/08	8	34.97	0	0.00	35.15	8	16,677	0.05%
2024/03/07	14	35.30	1	35.35	35.10	13	17,507	0.07%
2024/03/06	1	35.90	0	0.00	35.85	1	17,615	0.01%
2024/03/05	0	0.00	4	36.05	36.10	-4	17,889	-0.02%
2024/03/04	0	0.00	2	36.30	36.45	-2	18,019	-0.01%
2024/02/29	0	0.00	7	36.28	37.00	-7	18,182	-0.04%
2024/02/27	3.2	35.47	1	36.15	35.65	2.2	18,359	0.01%
2024/02/26	2	35.75	4	36.16	35.90	-2	18,880	-0.01%
2024/02/23	1.1	36.15	0	0.00	36.05	1.1	18,921	0.01%
2024/02/22	3	36.47	1	36.60	36.65	2	19,153	0.01%
2024/02/21	1	36.70	3	36.70	36.40	-2	19,250	-0.01%
2024/02/20	0.4	36.34	2	36.05	36.30	-1.6	19,299	-0.01%
2024/02/19	1.2	36.20	7	36.45	36.45	-5.8	19,653	-0.03%
2024/02/16	0	0.00	11	35.41	36.05	-11	20,594	-0.05%
2024/02/15	2	34.55	1	35.30	35.30	1	20,614	0.00%
2024/02/05	0	0.00	11	34.93	34.80	-11	20,576	-0.05%