華新 (1605)-元富-基隆券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.35
漲跌
▼0.65
漲幅
-1.76%
成交量
12,214張
產業
上市電器電纜類股
1792人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/30	88.2	44.95	94.2	44.69	43.50	-6	125,954	0.00%
2026/01/29	52	43.32	38	43.69	44.00	14	120,957	0.01%
2026/01/28	73.2	41.97	53.4	42.93	43.00	19.8	117,470	0.02%
2026/01/27	7.1	40.77	16.3	40.77	40.60	-9.2	114,108	-0.01%
2026/01/26	9.6	40.08	13.3	39.89	40.20	-3.7	113,180	0.00%
2026/01/23	22	39.03	7	39.04	38.85	15	113,216	0.01%
2026/01/22	16.4	39.44	12.2	39.42	39.05	4.2	113,002	0.00%
2026/01/21	30.1	40.56	51.5	40.06	39.65	-21.4	113,055	-0.02%
2026/01/20	23.1	41.80	36.2	42.26	42.40	-13.2	113,337	-0.01%
2026/01/19	48.3	42.49	48.2	42.36	42.05	0.2	112,093	0.00%
2026/01/16	97.5	44.22	25.4	43.63	42.95	72.1	110,746	0.07%
2026/01/15	57	42.30	66.8	42.95	44.30	-9.8	107,688	-0.01%
2026/01/14	17.1	40.90	10.4	40.93	40.90	6.7	104,297	0.01%
2026/01/13	63.4	39.74	61.3	40.11	41.50	2.1	103,413	0.00%
2026/01/12	38	39.50	21	39.72	39.55	17	101,427	0.02%
2026/01/09	30.2	37.24	29	36.90	37.60	1.2	98,770	0.00%
2026/01/08	41.3	39.03	37.3	38.52	38.30	4	100,098	0.00%
2026/01/07	13	38.43	40.5	38.91	39.65	-27.5	99,722	-0.03%
2026/01/06	33.1	35.69	59	35.61	36.05	-26	101,207	-0.03%
2026/01/05	40	33.97	36	33.88	33.60	4	102,522	0.00%
2026/01/02	12	32.11	11	32.95	32.90	1	102,803	0.00%
2025/12/31	6.1	32.21	7	32.04	31.80	-0.9	101,975	0.00%
2025/12/30	9.2	31.69	40.6	31.65	31.75	-31.4	101,460	-0.03%
2025/12/29	14.4	32.75	17	33.32	32.30	-2.6	101,510	0.00%
2025/12/26	49	33.20	64.5	33.22	33.45	-15.5	100,199	-0.02%
2025/12/24	4	31.99	11.8	31.86	31.65	-7.8	100,928	-0.01%
2025/12/23	1	30.40	2	30.53	30.55	-1	98,760	0.00%
2025/12/22	1	30.60	6.2	30.61	30.45	-5.2	98,658	-0.01%
2025/12/19	1.2	29.79	7	29.77	29.90	-5.8	98,598	-0.01%
2025/12/18	2	29.58	0	0.00	29.50	2	99,208	0.00%
2025/12/17	8.2	30.02	6	29.92	29.90	2.2	99,839	0.00%
2025/12/16	17.2	29.45	2	29.55	29.45	15.2	99,393	0.02%
2025/12/15	7	31.25	6	31.45	30.90	1	98,490	0.00%
2025/12/12	26	31.03	32.3	31.56	31.85	-6.3	97,410	-0.01%
2025/12/11	6	29.63	0	0.00	29.50	6	95,435	0.01%
2025/12/10	2.2	30.28	3	30.00	29.90	-0.9	95,134	0.00%
2025/12/09	11.4	31.51	14.1	31.28	30.70	-2.8	94,855	0.00%
2025/12/08	2	31.05	7	30.99	31.15	-5	94,703	-0.01%
2025/12/05	1.1	30.03	0	0.00	30.35	1.1	93,829	0.00%
2025/12/04	7	30.84	3	30.93	30.65	4	94,097	0.00%
2025/12/03	0	0.00	2	30.23	30.35	-2	94,163	0.00%
2025/12/02	3	30.27	2	29.93	29.95	1	94,112	0.00%
2025/12/01	6.1	29.43	0	0.00	29.40	6.1	93,380	0.01%
2025/11/28	1.1	29.55	0	0.00	29.50	1.1	92,810	0.00%
2025/11/27	3	29.25	1	29.15	29.20	2	92,377	0.00%
2025/11/26	0.1	29.05	2	29.25	28.90	-1.9	92,138	0.00%
2025/11/25	1	29.20	1	29.30	29.20	0	91,764	0.00%
2025/11/24	4	28.68	0.3	28.85	28.85	3.7	91,527	0.00%
2025/11/21	6.5	28.42	0	0.00	28.35	6.5	91,223	0.01%
2025/11/20	2	29.70	5	29.99	29.65	-3	90,693	0.00%
2025/11/18	11	30.45	2	30.45	30.35	9	88,794	0.01%
2025/11/17	46.3	32.47	20	32.92	31.25	26.3	87,152	0.03%
2025/11/14	110	34.18	80	33.45	32.80	30	84,243	0.04%	大買/
2025/11/13	8	33.50	45.4	33.22	34.45	-37.4	79,332	-0.05%
2025/11/12	8.1	30.56	14.3	31.31	31.35	-6.2	74,106	-0.01%
2025/11/11	45.3	30.45	15.5	30.54	30.30	29.8	73,177	0.04%
2025/11/10	3	28.97	2.2	29.33	29.60	0.8	72,165	0.00%
2025/11/07	13.3	29.65	4	29.85	29.65	9.3	71,652	0.01%
2025/11/06	10	29.85	19.4	30.06	30.45	-9.4	70,978	-0.01%
2025/11/05	4	28.63	4	28.69	29.10	0	70,089	0.00%
2025/11/04	13	29.65	14.4	29.84	28.75	-1.4	69,469	0.00%
2025/11/03	3	29.43	1	29.20	29.10	2	68,390	0.00%
2025/10/31	4.3	30.11	12	30.48	29.90	-7.8	67,666	-0.01%
2025/10/30	21	30.71	22.4	30.70	30.60	-1.4	67,026	0.00%
2025/10/29	5.3	30.59	7.3	30.62	30.40	-2	66,036	0.00%
2025/10/28	12.2	31.16	16.5	31.44	30.95	-4.3	66,931	-0.01%
2025/10/27	16	31.17	48.5	31.06	30.45	-32.5	65,890	-0.05%
2025/10/23	5.3	29.43	3.2	29.52	29.50	2.1	63,068	0.00%
2025/10/22	14	29.97	32	30.14	30.20	-18	62,140	-0.03%
2025/10/21	20.3	30.08	13	29.90	29.60	7.3	60,854	0.01%
2025/10/20	31.2	29.92	36	30.36	30.55	-4.9	59,168	-0.01%
2025/10/17	7.3	29.37	6	28.98	29.05	1.3	56,829	0.00%
2025/10/16	20	28.70	22.5	29.19	29.85	-2.5	55,136	0.00%
2025/10/15	16.3	27.27	5	27.25	27.15	11.3	52,943	0.02%
2025/10/14	63	29.53	38	29.05	27.90	25	51,840	0.05%
2025/10/13	37	30.49	44	30.82	30.90	-7	48,168	-0.01%
2025/10/09	92	32.08	101.7	31.71	32.30	-9.7	45,450	-0.02%	大賣/
2025/10/08	60	29.34	140.3	29.40	29.90	-80.3	39,714	-0.20%	大賣/
2025/10/07	5	27.65	31	27.62	27.75	-26	34,930	-0.07%
2025/10/03	4	25.38	0.5	25.40	25.25	3.5	32,299	0.01%
2025/10/02	3	25.55	4	25.64	25.50	-1	32,109	0.00%
2025/09/30	29	26.14	23.3	26.62	25.95	5.7	31,010	0.02%
2025/09/26	36	26.80	7.3	26.45	25.05	28.7	29,092	0.10%
2025/09/25	0	0.00	14	26.20	26.20	-14	25,204	-0.06%
2025/09/24	0	0.00	1	23.80	23.85	-1	24,652	0.00%
2025/09/22	4.1	24.15	11.3	24.50	24.45	-7.1	24,089	-0.03%
2025/09/19	0	23.73	66	23.78	23.70	-66	23,355	-0.28%
2025/09/18	3	23.05	5.3	22.93	23.00	-2.3	23,526	-0.01%
2025/09/17	2	22.80	4	22.99	22.65	-2	23,314	-0.01%