聯電 (2303)-元富-基隆券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	47.7	40.29	7	40.24	40.20	40.7	61,151	0.07%
2025/01/21	0.1	43.20	9	42.70	42.95	-8.9	59,505	-0.01%
2025/01/20	0	0.00	13.1	42.25	42.75	-13.1	59,498	-0.02%
2025/01/17	4.1	41.40	9	41.63	41.20	-4.9	59,538	-0.01%
2025/01/16	6	41.65	10	42.20	41.55	-4	59,548	-0.01%
2025/01/15	23	41.71	8.5	42.43	41.45	14.5	59,763	0.02%
2025/01/14	1	41.60	1,143.5	41.65	42.25	-1,142.5	60,070	-1.90%	大賣/鉅額交易
2025/01/13	8.5	40.90	502	41.00	40.90	-493.6	60,760	-0.81%	大賣/鉅額交易
2025/01/10	18.2	41.26	1	41.25	41.30	17.2	60,490	0.03%
2025/01/09	8.9	41.97	9	42.43	41.60	-0.2	60,782	0.00%
2025/01/08	0.1	42.60	0	0.00	42.70	0.1	60,425	0.00%
2025/01/07	312.9	42.75	5	42.62	42.35	307.9	60,243	0.51%	大買/鉅額交易
2025/01/06	5	43.50	5	43.50	43.40	0	59,797	0.00%
2025/01/03	22.2	43.74	6	43.90	43.10	16.2	59,986	0.03%
2025/01/02	5.1	43.17	4	43.48	43.70	1.1	59,941	0.00%
2024/12/31	508.1	42.45	4.4	43.19	43.05	503.7	59,573	0.85%	大買/鉅額交易
2024/12/30	802.1	43.31	0	0.00	43.10	802.1	59,893	1.34%	大買/鉅額交易
2024/12/27	4	43.85	0	0.00	43.60	4	59,882	0.01%
2024/12/26	3	43.62	0	0.00	43.70	3	60,190	0.00%
2024/12/25	21.1	44.20	4	44.29	44.05	17.1	60,409	0.03%
2024/12/24	9	44.05	349.6	44.03	44.00	-340.6	60,324	-0.56%	大賣/鉅額交易
2024/12/23	0	0.00	3	43.05	42.90	-3	58,933	-0.01%
2024/12/20	14	42.30	0	0.00	42.35	14	59,008	0.02%
2024/12/19	5.1	43.03	0	0.00	43.00	5.1	58,396	0.01%
2024/12/18	304	43.35	17	43.28	43.70	287	58,493	0.49%	大買/鉅額交易
2024/12/17	19.3	42.90	46	42.96	42.55	-26.7	57,768	-0.05%
2024/12/16	4.3	40.93	7	41.36	41.45	-2.7	57,026	0.00%
2024/12/13	36.3	41.08	7	41.58	41.45	29.3	56,007	0.05%
2024/12/12	21	42.68	12	42.45	42.50	9	54,563	0.02%
2024/12/11	8	43.11	2	43.20	43.00	6	53,962	0.01%
2024/12/10	1.2	43.84	0.5	43.75	43.70	0.7	53,627	0.00%
2024/12/09	8	43.60	4	43.66	44.05	4	53,649	0.01%
2024/12/06	6	43.36	0	0.00	43.50	6	53,869	0.01%
2024/12/05	26.5	43.86	0	0.00	43.60	26.5	53,544	0.05%
2024/12/04	9.1	44.25	0	0.00	44.45	9.1	53,218	0.02%
2024/12/03	5	44.72	3	44.67	44.80	2	53,784	0.00%
2024/12/02	10.1	44.38	1,151	44.47	44.60	-1,140.9	53,405	-2.14%	大賣/鉅額交易
2024/11/29	36	43.53	300	43.95	43.55	-264	53,345	-0.49%	大賣/鉅額交易
2024/11/28	516	43.11	521	43.79	43.90	-5	53,197	-0.01%	大買/大賣/
2024/11/27	57	44.33	0	0.00	44.40	57	52,185	0.11%
2024/11/26	2.4	45.26	50.1	45.49	45.40	-47.7	51,201	-0.09%
2024/11/25	3.1	45.28	565.5	45.01	44.90	-562.4	51,148	-1.10%	大賣/鉅額交易
2024/11/22	15	44.69	1	45.15	44.45	14	50,324	0.03%
2024/11/21	42	44.54	4.5	44.57	44.40	37.5	49,997	0.08%
2024/11/20	16	45.01	8	45.30	44.90	8	49,392	0.02%
2024/11/19	21.1	45.56	4.4	45.66	45.20	16.7	48,951	0.03%
2024/11/18	11.1	45.55	1	45.55	45.10	10.1	48,740	0.02%
2024/11/15	27	45.22	0	0.00	45.00	27	48,297	0.06%
2024/11/14	12.7	45.13	0	0.00	45.00	12.7	48,549	0.03%
2024/11/13	5.6	46.11	1	46.10	45.80	4.6	47,845	0.01%
2024/11/12	11.1	46.12	2	46.65	46.10	9.1	48,554	0.02%
2024/11/11	2,015.1	46.21	15	46.03	46.55	2,000.1	48,056	4.16%	大買/鉅額交易
2024/11/08	12.2	47.13	6	47.18	46.65	6.2	48,291	0.01%
2024/11/07	25.4	47.13	29.5	47.48	47.15	-4.1	48,777	-0.01%
2024/11/06	45.1	46.01	11	45.90	45.85	34.1	47,928	0.07%
2024/11/05	34.5	45.52	0	0.00	45.35	34.5	47,724	0.07%
2024/11/04	13.5	46.20	0	0.00	46.00	13.5	47,834	0.03%
2024/11/01	26.1	46.31	1	46.75	46.60	25.1	48,746	0.05%
2024/10/30	20.3	48.09	0	0.00	48.15	20.3	47,926	0.04%
2024/10/29	37.2	48.27	6	48.20	48.40	31.2	49,966	0.06%
2024/10/28	9	49.54	0	0.00	49.25	9	49,415	0.02%
2024/10/25	14.1	49.96	0	0.00	49.80	14.1	49,522	0.03%
2024/10/24	19.1	49.94	0	0.00	49.90	19.1	49,709	0.04%
2024/10/23	9	50.30	0	0.00	50.20	9	50,367	0.02%
2024/10/22	2	50.50	0	0.00	50.70	2	50,520	0.00%
2024/10/21	9	50.26	2	50.75	50.90	7	51,130	0.01%
2024/10/18	27	51.06	1	51.10	50.50	26	51,057	0.05%
2024/10/17	6	51.72	0.5	51.80	51.70	5.5	51,088	0.01%
2024/10/16	2	51.85	35	51.80	51.70	-33	51,776	-0.06%
2024/10/15	2	52.60	2	52.65	52.60	0	51,685	0.00%
2024/10/14	0	0.00	2	52.30	52.50	-2	52,033	0.00%
2024/10/11	5.1	52.12	1	51.80	51.80	4.1	53,193	0.01%
2024/10/09	10	52.12	42.3	52.10	51.90	-32.3	53,664	-0.06%
2024/10/08	0	0.00	3	52.30	52.60	-3	53,909	-0.01%
2024/10/07	0	0.00	1	52.50	52.90	-1	54,639	0.00%
2024/10/04	9	52.58	0	0.00	52.60	9	55,924	0.02%
2024/10/01	0	0.00	1	54.00	53.70	-1	55,799	0.00%
2024/09/30	0	0.00	5	54.46	53.80	-5	57,221	-0.01%
2024/09/27	0	55.10	16	55.26	55.00	-16	58,393	-0.03%
2024/09/25	3.1	54.57	2	54.60	54.50	1.1	63,312	0.00%
2024/09/24	1	53.70	0	0.00	53.90	1	63,917	0.00%
2024/09/23	0	0.00	1	53.90	54.00	-1	64,316	0.00%
2024/09/20	0	0.00	7	53.80	53.80	-7	64,481	-0.01%
2024/09/19	9	53.61	1.5	53.87	53.70	7.5	64,452	0.01%
2024/09/18	4	53.50	0	0.00	53.80	4	64,841	0.01%
2024/09/13	2	54.40	0	0.00	54.60	2	65,756	0.00%
2024/09/12	1	55.10	4	55.15	55.20	-3	66,164	0.00%
2024/09/11	1	53.90	1	54.00	54.00	0	66,372	0.00%
2024/09/10	4.4	53.33	0	0.00	53.30	4.4	66,769	0.01%
2024/09/06	0	0.00	4	54.35	54.50	-4	67,897	-0.01%
2024/09/05	1	53.90	3	54.03	53.90	-2	68,252	0.00%
2024/09/04	9.5	53.23	1	54.10	53.30	8.5	68,709	0.01%
2024/09/03	0	0.00	2	55.25	55.10	-2	68,165	0.00%
2024/09/02	0	0.00	3	55.40	55.40	-3	68,395	0.00%
2024/08/30	0	0.00	11	55.32	55.50	-11	68,936	-0.02%
2024/08/29	0.5	54.80	0	0.00	54.60	0.5	69,139	0.00%
2024/08/28	0	0.00	7	54.80	55.20	-7	69,961	-0.01%
2024/08/27	5.7	54.17	6	54.30	54.00	-0.3	72,244	0.00%
2024/08/26	1.1	55.03	1	55.10	55.10	0.1	72,834	0.00%
2024/08/23	0	0.00	6.1	55.01	55.60	-6.1	73,638	-0.01%
2024/08/22	0	0.00	1	55.60	55.90	-1	74,430	0.00%
2024/08/21	0	0.00	7.2	55.81	56.00	-7.2	76,255	-0.01%
2024/08/20	0	0.00	13	56.17	56.00	-13	76,891	-0.02%
2024/08/19	0	55.60	15.7	55.89	56.00	-15.7	78,333	-0.02%
2024/08/16	0	0.00	27.1	55.76	55.80	-27.1	80,170	-0.03%
2024/08/15	5.5	54.96	2.6	55.27	54.70	2.9	80,736	0.00%
2024/08/14	1	55.70	10.5	55.60	55.70	-9.5	81,064	-0.01%
2024/08/13	0	0.00	3	54.50	54.80	-3	80,493	0.00%
2024/08/12	0.1	54.20	33	54.53	54.70	-33	80,521	-0.04%
2024/08/09	67	54.12	65.1	53.85	53.90	1.9	80,251	0.00%
2024/08/08	0	0.00	1	52.70	52.80	-1	79,459	0.00%
2024/08/07	0	0.00	8	52.49	53.00	-8	79,367	-0.01%
2024/08/06	6	51.38	11	51.03	51.70	-5	79,133	-0.01%
2024/08/05	13.8	50.13	10.1	50.01	49.95	3.7	78,103	0.00%
2024/08/02	6.5	52.20	0	0.00	52.90	6.5	76,801	0.01%
2024/08/01	5	53.36	80.4	53.12	53.90	-75.4	75,939	-0.10%
2024/07/31	52	49.70	1	50.40	50.40	51	73,711	0.07%
2024/07/30	31.2	49.50	18	49.20	50.00	13.2	73,880	0.02%
2024/07/29	16	50.25	2	50.30	50.20	14	73,955	0.02%
2024/07/26	16.1	49.68	2	50.08	50.70	14.1	73,898	0.02%
2024/07/23	3	50.77	6	51.03	51.30	-3	73,106	0.00%
2024/07/22	7	50.25	2	50.10	50.20	5	72,947	0.01%
2024/07/19	4	51.88	0	0.00	51.90	4	72,594	0.01%
2024/07/18	13	52.01	3	52.20	52.70	10	72,542	0.01%
2024/07/17	4	53.15	33	53.01	53.00	-29	72,016	-0.04%
2024/07/16	7	53.13	0	53.00	53.00	7	72,177	0.01%
2024/07/15	3	53.20	0	0.00	53.40	3	73,383	0.00%
2024/07/12	14.2	53.06	3	53.10	53.00	11.2	73,242	0.02%
2024/07/11	2	54.70	7	54.67	54.70	-5	72,468	-0.01%
2024/07/10	4.1	54.76	3	54.77	54.70	1.1	72,888	0.00%
2024/07/09	36	55.41	93	55.82	55.30	-57	72,900	-0.08%
2024/07/08	9	54.73	51	54.71	55.30	-42	72,169	-0.06%
2024/07/05	3	53.80	28.7	53.67	53.50	-25.7	71,097	-0.04%
2024/07/04	6	54.08	21	53.97	54.00	-15	71,894	-0.02%
2024/07/03	3	52.83	3	53.03	52.70	0	71,067	0.00%
2024/07/02	47.2	52.49	3	52.47	52.70	44.2	69,794	0.06%
2024/07/01	25.2	56.70	4	56.75	56.90	21.2	66,531	0.03%
2024/06/28	40	55.89	8	56.15	55.70	32	64,990	0.05%
2024/06/27	10.1	55.87	0	0.00	56.40	10.1	64,422	0.02%
2024/06/26	9	56.38	1	56.50	56.60	8	65,674	0.01%
2024/06/25	18.1	56.15	35	56.00	56.40	-16.9	66,334	-0.03%
2024/06/24	13	57.12	6	56.90	56.80	7	66,030	0.01%
2024/06/21	16	57.56	8	57.89	57.70	8	66,220	0.01%
2024/06/20	1	57.00	18	57.02	57.50	-17	66,036	-0.03%
2024/06/19	2	56.70	1	56.80	56.80	1	66,578	0.00%
2024/06/18	22	56.87	1	57.00	56.80	21	66,849	0.03%
2024/06/17	11.1	56.47	2	56.40	56.70	9.1	68,203	0.01%
2024/06/14	12	56.70	1	56.40	56.30	11	69,720	0.02%
2024/06/13	26	56.29	45.1	56.20	56.40	-19.1	70,055	-0.03%
2024/06/12	16.2	54.59	7	54.50	54.90	9.2	69,828	0.01%
2024/06/11	0.2	54.95	0	0.00	55.10	0.2	70,325	0.00%
2024/06/07	0	0.00	1	54.20	55.10	-1	71,327	0.00%
2024/06/06	2	53.85	26	54.02	54.20	-24	71,877	-0.03%
2024/06/05	36.2	53.58	34	53.50	53.50	2.2	72,855	0.00%
2024/06/04	17.1	54.17	1	54.00	54.30	16.1	76,468	0.02%
2024/06/03	41.1	54.91	28	54.79	55.00	13.1	77,218	0.02%
2024/05/31	2.2	55.58	2	55.20	55.00	0.2	76,844	0.00%
2024/05/30	6	56.03	21	55.36	55.80	-15	74,797	-0.02%
2024/05/29	8.1	56.28	27	56.24	55.90	-18.9	74,439	-0.03%
2024/05/28	72	56.74	12	56.43	56.40	60	73,976	0.08%
2024/05/27	39.1	56.75	79.2	56.97	56.60	-40.1	73,775	-0.05%
2024/05/24	5.4	55.00	35	55.07	54.60	-29.6	72,065	-0.04%
2024/05/23	25	55.68	78.4	55.65	56.00	-53.4	71,560	-0.07%
2024/05/22	102	54.78	61.2	54.83	55.00	40.8	70,227	0.06%	大買/
2024/05/21	15.1	53.50	15	53.70	53.90	0.1	68,422	0.00%
2024/05/20	0	0.00	23	52.93	53.10	-23	67,793	-0.03%
2024/05/17	1.1	52.28	16	52.44	52.80	-14.9	67,421	-0.02%
2024/05/16	2	52.00	3.1	52.22	52.10	-1.1	66,864	0.00%
2024/05/15	2	52.05	15	52.20	51.80	-13	66,792	-0.02%
2024/05/14	0	0.00	2	52.00	52.10	-2	67,128	0.00%
2024/05/13	0	0.00	6.3	52.33	52.40	-6.3	67,375	-0.01%
2024/05/10	13.1	51.51	16	51.98	52.20	-2.9	67,804	0.00%
2024/05/09	3	51.87	6	51.80	51.90	-3	68,005	0.00%
2024/05/08	10	51.60	5	51.72	51.90	5	68,434	0.01%
2024/05/07	1.3	51.73	17	51.79	51.60	-15.7	68,473	-0.02%
2024/05/06	13	51.78	1	52.00	51.70	12	68,797	0.02%
2024/05/03	8	51.33	23	51.25	51.40	-15	71,116	-0.02%
2024/05/02	25	50.38	3	50.57	50.30	22	73,043	0.03%
2024/04/30	2	50.70	17	50.78	50.70	-15	73,058	-0.02%
2024/04/29	2	50.30	4	50.23	50.40	-2	73,076	0.00%
2024/04/26	2	50.00	12	50.30	49.80	-10	73,602	-0.01%
2024/04/25	15.1	49.28	1	49.05	49.50	14.1	74,032	0.02%
2024/04/24	3	49.48	7	49.81	50.20	-4	74,458	-0.01%
2024/04/23	5	48.94	6	48.93	48.70	-1	76,035	0.00%
2024/04/22	18	48.61	4	48.43	48.90	14	76,048	0.02%
2024/04/19	41	49.17	0	0.00	49.10	41	75,161	0.05%
2024/04/18	5	50.04	3	49.95	50.20	2	73,577	0.00%
2024/04/17	11	50.40	0.5	50.60	50.30	10.5	73,397	0.01%
2024/04/16	12.6	50.40	7	50.40	50.10	5.6	73,238	0.01%
2024/04/15	29	51.61	2	51.75	51.60	27	72,653	0.04%
2024/04/12	1	52.60	5	52.60	52.70	-4	72,756	-0.01%
2024/04/11	23	52.27	0	0.00	52.50	23	73,387	0.03%
2024/04/10	8.1	53.49	51	53.29	53.20	-42.9	73,396	-0.06%
2024/04/09	1.1	52.30	1	52.40	52.40	0.1	72,946	0.00%
2024/04/08	5	51.70	0.5	51.90	52.10	4.5	73,006	0.01%
2024/04/02	5	52.30	3	52.37	52.10	2	75,117	0.00%
2024/04/01	12.3	51.79	0	0.00	51.70	12.3	77,903	0.02%
2024/03/29	35.5	51.47	46	52.21	52.20	-10.5	77,954	-0.01%
2024/03/28	7	51.71	49	51.88	52.00	-42	76,207	-0.06%
2024/03/27	17	51.26	2.5	51.30	51.50	14.5	75,431	0.02%
2024/03/26	24	51.20	4	51.35	51.70	20	75,505	0.03%
2024/03/25	22.4	51.71	1	51.70	51.80	21.4	75,097	0.03%
2024/03/22	15	52.77	9	52.76	52.40	6	74,879	0.01%
2024/03/21	16	53.13	2	53.50	53.30	14	74,276	0.02%
2024/03/20	23.7	53.27	25	53.76	52.90	-1.3	74,520	0.00%
2024/03/19	9.2	53.06	55	52.99	53.00	-45.8	73,230	-0.06%
2024/03/18	30.1	51.27	3.5	51.31	51.80	26.6	71,714	0.04%
2024/03/15	25	52.25	2	52.20	51.90	23	71,369	0.03%
2024/03/14	10.3	52.44	4	52.40	52.60	6.3	70,423	0.01%
2024/03/13	3.4	52.84	23	52.85	53.00	-19.6	69,729	-0.03%
2024/03/12	13	52.11	9	52.11	52.50	4	68,243	0.01%
2024/03/11	5.3	51.26	7.1	51.36	51.60	-1.8	67,427	0.00%
2024/03/08	45	52.34	108	51.88	51.90	-63	66,698	-0.09%	大賣/
2024/03/07	24.4	49.76	77.2	49.98	50.20	-52.8	62,693	-0.08%
2024/03/06	4.1	48.51	345	48.86	49.20	-340.9	61,659	-0.55%	大賣/鉅額交易
2024/03/05	14	48.82	796	48.82	48.75	-782	62,278	-1.26%	大賣/鉅額交易
2024/03/04	4	48.75	949	48.80	48.85	-945	62,581	-1.51%	大賣/鉅額交易
2024/03/01	6	48.55	0	48.90	48.30	6	63,049	0.01%
2024/02/29	228	48.35	6	48.77	48.85	222	63,443	0.35%	大買/鉅額交易
2024/02/27	1,828.3	48.31	2	48.15	48.15	1,826.3	63,773	2.86%	大買/鉅額交易
2024/02/26	6	48.04	1.1	48.10	48.00	4.9	64,159	0.01%
2024/02/23	9.6	48.43	2	48.45	48.15	7.6	64,491	0.01%
2024/02/22	5	48.65	0	0.00	48.60	5	64,698	0.01%
2024/02/21	13	48.60	0	0.00	48.50	13	65,535	0.02%
2024/02/20	0	0.00	9	49.46	49.25	-9	66,158	-0.01%
2024/02/19	8	48.86	0	0.00	49.15	8	66,110	0.01%
2024/02/16	48	48.91	0	0.00	48.85	48	66,859	0.07%
2024/02/15	3	49.03	52	48.95	49.20	-49	66,927	-0.07%
2024/02/05	10	48.14	999	48.20	48.10	-989	66,721	-1.48%	大賣/鉅額交易
2024/02/02	1,063	48.58	0	0.00	48.55	1,063	66,104	1.61%	大買/鉅額交易
2024/02/01	22.1	48.72	15	48.98	49.05	7.1	65,646	0.01%
2024/01/31	4.6	49.07	0	0.00	49.00	4.6	65,526	0.01%