台達電 (2308)-元富-基隆券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	437.00	14	429.68	437.50	-13.5	6,958	-0.19%
2025/01/17	1	419.50	1	423.50	422.00	0	6,957	0.00%
2025/01/16	2	411.75	3	417.17	418.50	-1	6,907	-0.01%
2025/01/13	10	406.45	0	0.00	400.00	10	6,863	0.15%
2025/01/08	2	429.50	2	444.00	428.00	0	7,029	0.00%
2025/01/07	0	424.00	0	0.00	432.00	0	6,949	0.00%
2025/01/03	4	413.00	0	0.00	414.00	4	6,981	0.06%
2025/01/02	1	415.00	0	0.00	417.00	1	6,995	0.01%
2024/12/30	0	0.00	1	434.50	434.50	-1	7,282	-0.01%
2024/12/26	0	0.00	0	425.50	428.00	0	7,386	0.00%
2024/12/24	0	0.00	1	425.50	425.50	-1	7,571	-0.01%
2024/12/19	0	0.00	0.1	417.00	416.50	-0.1	7,558	0.00%
2024/12/18	0	0.00	1	418.00	425.50	-1	7,593	-0.01%
2024/12/16	0	0.00	4	424.89	426.00	-4	7,580	-0.05%
2024/12/13	2	424.50	4	426.25	423.00	-2	7,495	-0.03%
2024/12/12	0	0.00	0.6	417.20	417.00	-0.6	7,336	-0.01%
2024/12/11	0	0.00	5.1	412.49	414.50	-5.1	7,341	-0.07%
2024/12/09	0	399.00	1.1	404.05	405.00	-1	7,272	-0.01%
2024/12/06	0	0.00	0.2	398.00	399.00	-0.2	7,299	0.00%
2024/12/05	0	0.00	0.2	392.50	391.50	-0.2	7,316	0.00%
2024/12/04	0	0.00	0.1	392.22	395.00	-0.1	7,363	0.00%
2024/12/03	0	392.00	0.1	390.50	391.00	-0.1	7,516	0.00%
2024/12/02	0	0.00	0.1	389.00	388.50	-0.1	7,536	0.00%
2024/11/28	0	382.50	1	380.50	384.00	-1	7,649	-0.01%
2024/11/26	1	387.50	0	0.00	387.50	1	7,635	0.01%
2024/11/25	1	394.50	6	398.00	393.50	-5	7,628	-0.07%
2024/11/22	0	0.00	3	391.00	394.00	-3	7,571	-0.04%
2024/11/21	3.4	378.01	0	0.00	381.00	3.4	7,534	0.04%
2024/11/19	4.1	386.44	0	0.00	388.00	4.1	7,535	0.05%
2024/11/18	3.1	385.02	0	0.00	386.50	3.1	7,543	0.04%
2024/11/15	0.4	387.94	0.1	387.50	386.00	0.4	7,582	0.00%
2024/11/14	0.1	390.00	4	387.50	389.00	-3.9	7,641	-0.05%
2024/11/13	3.1	393.99	1	393.00	393.50	2.1	7,645	0.03%
2024/11/12	3.1	398.15	1	402.50	397.00	2.1	7,692	0.03%
2024/11/08	0	0.00	1.1	400.50	400.00	-1.1	7,706	-0.01%
2024/11/07	1	399.06	0	0.00	399.00	1	7,841	0.01%
2024/11/06	0	0.00	0.1	402.50	403.00	-0.1	7,971	0.00%
2024/11/05	0	0.00	4.1	397.49	398.50	-4.1	8,102	-0.05%
2024/11/04	4.1	391.01	0.4	393.64	395.00	3.7	8,386	0.04%
2024/11/01	1.7	391.54	0	0.00	390.50	1.7	8,611	0.02%
2024/10/30	4	405.00	0.3	405.00	404.00	3.7	8,750	0.04%
2024/10/29	2	399.50	2	403.25	406.00	0	8,911	0.00%
2024/10/28	0	0.00	3.1	410.08	405.00	-3.1	9,072	-0.03%
2024/10/25	0	0.00	7	401.71	402.00	-7	9,079	-0.08%
2024/10/24	1.1	394.52	0	0.00	393.50	1.1	9,179	0.01%
2024/10/21	0	0.00	0.1	399.00	400.00	-0.1	9,638	0.00%
2024/10/18	0	0.00	5.1	401.77	402.00	-5.1	9,715	-0.05%
2024/10/16	7.1	388.59	0	0.00	389.00	7.1	9,732	0.07%
2024/10/15	0	0.00	2.2	397.74	398.50	-2.2	9,728	-0.02%
2024/10/14	1	384.50	7.4	383.21	387.50	-6.4	9,701	-0.07%
2024/10/11	2.2	381.72	0.2	384.00	380.00	2	9,785	0.02%
2024/10/09	0	0.00	2	384.98	381.50	-2	9,933	-0.02%
2024/10/08	2	373.00	0	374.00	382.00	2	10,061	0.02%
2024/10/07	2.1	371.23	0	0.00	372.50	2.1	10,198	0.02%
2024/10/04	6.8	373.52	0	0.00	366.00	6.8	10,262	0.07%
2024/10/01	1	386.00	0	0.00	384.50	1	10,168	0.01%
2024/09/30	4.1	383.56	0.1	394.50	380.50	4	10,210	0.04%
2024/09/27	0	0.00	1.3	402.62	400.00	-1.3	10,239	-0.01%
2024/09/26	0.2	397.00	0	0.00	396.00	0.2	10,276	0.00%
2024/09/25	0	0.00	0.1	398.50	398.00	-0.1	10,290	0.00%
2024/09/18	1	380.00	0	0.00	380.00	1	10,899	0.01%
2024/09/16	1.1	382.17	1	385.00	385.50	0.1	11,245	0.00%
2024/09/13	1	383.50	0	0.00	385.00	1	11,445	0.01%
2024/09/12	10	377.00	11.1	382.23	389.00	-1.1	11,822	-0.01%
2024/09/11	1.3	362.69	0	0.00	364.50	1.3	11,858	0.01%
2024/09/10	0	369.00	1	367.00	369.00	-1	11,969	-0.01%
2024/09/09	1.1	361.26	0	0.00	362.50	1.1	12,010	0.01%
2024/09/05	0	373.00	0	0.00	369.00	0	12,154	0.00%
2024/09/04	2.4	369.00	3	373.50	372.00	-0.6	12,210	-0.01%
2024/09/03	1.1	393.50	1	392.50	392.50	0.1	12,133	0.00%
2024/08/30	0	0.00	1	402.50	399.50	-1	12,314	-0.01%
2024/08/28	1	400.50	0	0.00	400.50	1	12,435	0.01%
2024/08/27	2	396.25	1	400.00	400.00	1	12,725	0.01%
2024/08/26	4	396.00	1	406.99	395.00	3	12,834	0.02%
2024/08/23	1	400.00	0	0.00	402.00	1	12,905	0.01%
2024/08/22	1	400.00	1	402.00	402.00	0	13,069	0.00%
2024/08/21	1	402.50	1.1	404.14	400.00	-0.1	13,296	0.00%
2024/08/20	0	409.50	0	0.00	402.50	0	13,237	0.00%
2024/08/19	2	406.50	0.1	404.50	404.50	1.9	13,330	0.01%
2024/08/16	1	410.00	1.1	414.59	411.00	-0.1	13,363	0.00%
2024/08/15	1	409.94	0.1	410.00	409.00	0.9	13,279	0.01%
2024/08/14	0	0.00	2.1	406.55	409.00	-2.1	13,290	-0.02%
2024/08/13	39	400.32	37	398.20	399.50	2	13,253	0.02%
2024/08/12	5	403.99	6.3	399.68	399.00	-1.3	13,226	-0.01%
2024/08/09	1	390.00	2	393.50	387.50	-1	13,111	-0.01%
2024/08/08	1	379.02	1	383.00	377.00	0	12,930	0.00%
2024/08/07	28	383.16	29	380.48	379.50	-1	12,816	-0.01%
2024/08/06	1	374.00	5.1	368.03	373.00	-4.1	12,676	-0.03%
2024/08/05	4	351.37	0	0.00	351.00	4	12,374	0.03%
2024/08/02	6	395.07	2	394.00	390.00	4	12,095	0.03%
2024/08/01	0	0.00	2	424.46	424.00	-2	11,844	-0.02%
2024/07/31	20	413.50	21	415.12	414.50	-1	11,706	-0.01%
2024/07/30	5	396.00	5	397.50	400.00	0	11,768	0.00%
2024/07/29	0.1	395.00	1	400.00	396.00	-0.9	11,820	-0.01%
2024/07/26	1	387.00	0	0.00	388.00	1	11,765	0.01%
2024/07/23	1	379.50	2	389.25	389.50	-1	11,693	-0.01%
2024/07/22	5	387.20	0.1	381.00	373.50	4.9	11,746	0.04%
2024/07/19	1	400.00	0.1	396.94	399.00	0.9	11,627	0.01%
2024/07/18	1	400.00	1	399.00	401.50	0	11,573	0.00%
2024/07/17	1	410.00	0.1	409.68	411.00	0.9	11,491	0.01%
2024/07/15	0	414.56	0.2	415.75	415.00	-0.2	11,559	0.00%
2024/07/12	1	423.50	0.3	421.90	422.00	0.8	11,624	0.01%
2024/07/11	0	0.00	1	434.00	434.00	-1	11,595	-0.01%
2024/07/10	0	418.50	0.1	415.00	420.50	-0.1	11,619	0.00%
2024/07/09	0	0.00	0.1	410.00	410.00	-0.1	11,493	0.00%
2024/07/08	0	387.00	0	0.00	402.00	0	11,323	0.00%
2024/07/05	0	0.00	10.1	391.00	387.00	-10.1	11,237	-0.09%
2024/07/03	12.1	380.31	3	379.33	379.50	9.1	11,115	0.08%
2024/07/02	0	0.00	0.1	387.00	383.00	-0.1	11,125	0.00%
2024/07/01	0	0.00	2.1	393.72	390.50	-2.1	11,049	-0.02%
2024/06/28	1	393.50	0	0.00	387.50	1	11,059	0.01%
2024/06/26	1	387.50	1	384.00	385.00	0	11,092	0.00%
2024/06/25	0	0.00	11	388.32	387.00	-11	11,016	-0.10%
2024/06/24	0	0.00	1	380.50	376.50	-1	10,916	-0.01%
2024/06/21	2	383.00	1	385.00	383.00	1	11,037	0.01%
2024/06/20	0	366.50	0.1	367.50	369.50	-0.1	10,927	0.00%
2024/06/19	1	365.50	10.1	367.89	367.00	-9.1	11,721	-0.08%
2024/06/18	1	346.51	1	348.00	348.00	0	11,846	0.00%
2024/06/17	0	352.00	2.3	360.35	352.00	-2.3	11,887	-0.02%
2024/06/13	0	0.00	1	348.00	353.50	-1	11,908	-0.01%
2024/06/12	0	0.00	1	347.00	344.00	-1	11,875	-0.01%
2024/06/11	1	335.05	1	338.00	340.50	0	11,852	0.00%
2024/06/07	0	343.00	0	340.00	345.00	0	11,881	0.00%
2024/06/06	1	349.00	0	0.00	345.00	1	11,944	0.01%
2024/06/05	0.1	344.00	2	343.50	346.00	-1.9	11,985	-0.02%
2024/06/04	0	0.00	10	336.00	336.50	-10	12,343	-0.08%
2024/05/31	0	330.00	0	0.00	325.00	0	12,302	0.00%
2024/05/30	4	330.50	0	0.00	330.00	4	12,123	0.03%
2024/05/28	0.1	351.50	6	348.42	346.50	-5.9	12,124	-0.05%
2024/05/27	1	341.00	6.2	343.14	346.00	-5.2	12,030	-0.04%
2024/05/24	0	327.50	0	0.00	328.00	0	11,851	0.00%
2024/05/23	0	0.00	2	333.70	329.50	-2	11,778	-0.02%
2024/05/22	0	0.00	4	326.88	327.50	-4	11,744	-0.03%
2024/05/17	0	320.00	0.1	322.50	322.50	-0.1	11,644	0.00%
2024/05/16	0	0.00	1	323.50	320.00	-1	11,623	-0.01%
2024/05/15	0	319.50	0	320.00	319.00	0	11,678	0.00%
2024/05/14	0	316.50	0	0.00	316.00	0	11,858	0.00%
2024/05/13	1	316.01	1	315.50	316.50	0	11,891	0.00%
2024/05/10	0	0.00	1	320.00	319.00	-1	11,859	-0.01%
2024/05/09	1	322.00	0	0.00	323.00	1	11,854	0.01%
2024/05/07	1	323.01	0	0.00	326.00	1	12,034	0.01%
2024/05/06	2	325.46	0	0.00	322.00	2	12,002	0.02%
2024/05/03	0	0.00	1.2	323.05	327.50	-1.2	11,871	-0.01%
2024/05/02	1	310.94	0.2	308.00	309.50	0.8	11,660	0.01%
2024/04/26	0	0.00	1	316.50	315.00	-1	11,528	-0.01%
2024/04/25	1	306.00	3.2	307.50	306.00	-2.2	11,440	-0.02%
2024/04/23	1	298.00	0	0.00	297.50	1	11,630	0.01%
2024/04/22	2	298.50	0	0.00	300.00	2	11,707	0.02%
2024/04/19	0	300.17	0	305.00	298.50	0	11,655	0.00%
2024/04/18	0.1	310.50	5	311.50	309.00	-5	11,503	-0.04%
2024/04/17	6	299.83	1.1	299.55	300.50	4.9	11,382	0.04%
2024/04/16	1.7	294.14	0	0.00	293.00	1.7	11,428	0.01%
2024/04/15	1	310.00	0.1	311.50	308.00	0.9	11,364	0.01%
2024/04/12	1.2	318.00	0	0.00	317.00	1.2	11,250	0.01%
2024/04/11	2	318.25	0	0.00	319.50	2	11,177	0.02%
2024/04/10	3.3	329.40	0	0.00	328.00	3.3	10,983	0.03%
2024/04/09	5.1	333.51	0	0.00	334.00	5.1	10,950	0.05%
2024/04/08	4	335.74	4	335.50	334.00	0	10,910	0.00%
2024/04/03	0	0.00	0.1	334.50	332.00	-0.1	10,795	0.00%
2024/04/02	4	332.13	1	336.50	338.00	3	10,773	0.03%
2024/04/01	0	0.00	1	334.50	334.50	-1	10,704	-0.01%
2024/03/29	5	344.70	7	345.71	341.00	-2	10,582	-0.02%
2024/03/28	9	342.17	4	342.50	342.50	5	10,405	0.05%
2024/03/27	3	342.17	4	344.00	341.50	-1	10,303	-0.01%
2024/03/26	4	345.75	5	343.60	343.50	-1	10,120	-0.01%
2024/03/25	5.1	359.43	4.4	356.77	352.50	0.7	9,830	0.01%
2024/03/22	6	356.67	9.9	356.11	358.00	-3.9	9,577	-0.04%
2024/03/21	2	328.25	12.1	330.02	338.00	-10.1	8,616	-0.12%
2024/03/20	2	320.00	2	318.50	316.00	0	8,247	0.00%
2024/03/19	0.1	320.00	1.2	318.00	320.00	-1	8,104	-0.01%
2024/03/18	1	304.50	0	305.50	306.00	1	7,874	0.01%
2024/03/15	5	305.30	0	0.00	303.00	5	7,937	0.06%
2024/03/14	2	313.00	0	0.00	310.50	2	7,801	0.03%
2024/03/13	4	314.50	1	315.00	314.50	3	7,698	0.04%
2024/03/12	0	312.50	2	311.75	312.50	-2	7,540	-0.03%
2024/03/11	7	306.64	2	305.75	308.00	5	7,417	0.07%
2024/03/08	3.2	309.48	4.1	312.36	312.00	-1	7,338	-0.01%
2024/03/07	1	298.96	0	0.00	297.00	1	6,824	0.01%
2024/03/06	0	0.00	3	295.00	295.00	-3	6,725	-0.04%
2024/03/05	0	294.50	0	0.00	290.50	0	6,720	0.00%
2024/03/04	0	295.50	3	296.00	293.50	-3	6,654	-0.04%
2024/02/29	1	292.00	0	0.00	294.50	1	6,488	0.02%
2024/02/27	4.3	290.64	0	0.00	289.00	4.3	6,458	0.07%
2024/02/26	0	0.00	3	293.83	295.00	-3	6,412	-0.05%
2024/02/23	3	292.83	1.1	294.45	292.50	2	6,404	0.03%
2024/02/22	2	292.50	0	0.00	293.50	2	6,351	0.03%
2024/02/21	0	291.50	1	290.00	291.00	-1	6,340	-0.02%
2024/02/20	1	292.50	0	293.00	292.50	1	6,320	0.02%
2024/02/19	3.2	293.25	11	294.00	292.00	-7.8	6,335	-0.12%
2024/02/16	1	290.54	1	292.00	291.50	0	6,385	0.00%
2024/02/15	0	287.66	0	0.00	284.50	0	6,357	0.00%
2024/02/02	0.1	287.50	2	287.25	286.00	-1.9	6,115	-0.03%
2024/02/01	0.1	283.00	3	283.33	285.00	-2.9	6,110	-0.05%