國巨 (2327)-元富-基隆券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	2	530.00	0	0.00	525.00	2	2,509	0.08%
2025/01/14	2	517.50	1	523.00	524.00	1	2,512	0.04%
2025/01/09	1	546.00	0	0.00	542.00	1	2,531	0.04%
2025/01/08	1.1	566.73	2.1	565.86	564.00	-1	2,513	-0.04%
2025/01/07	0	0.00	1.1	564.14	563.00	-1.1	2,471	-0.04%
2025/01/06	1	549.00	2.1	563.10	569.00	-1.1	2,458	-0.04%
2025/01/03	1.1	548.18	1.1	545.25	547.00	0	2,397	0.00%
2025/01/02	1	542.00	1	537.00	538.00	0	2,352	0.00%
2024/12/26	3	541.00	2.2	542.27	543.00	0.8	2,400	0.03%
2024/12/23	0	0.00	0	534.00	534.00	0	2,540	0.00%
2024/12/20	0	529.00	1	528.00	525.00	-1	2,555	-0.04%
2024/12/19	0	528.00	0	0.00	526.00	0	2,556	0.00%
2024/12/18	0.1	534.00	1	535.00	535.00	-1	2,570	-0.04%
2024/12/16	0	0.00	1	522.00	520.00	-1	2,581	-0.04%
2024/12/13	2.4	515.88	0	0.00	515.00	2.4	2,578	0.09%
2024/12/12	0	529.00	0	0.00	526.00	0	2,569	0.00%
2024/12/11	0.2	530.50	0	0.00	528.00	0.2	2,600	0.01%
2024/12/10	0.2	539.00	0	0.00	538.00	0.2	2,602	0.01%
2024/12/05	1.7	542.95	0	0.00	542.00	1.7	2,627	0.07%
2024/12/04	1.1	550.64	0	548.00	545.00	1.1	2,575	0.04%
2024/12/03	0.3	527.25	0	0.00	525.00	0.3	2,554	0.01%
2024/12/02	0.4	523.00	0	0.00	520.00	0.4	2,508	0.02%
2024/11/28	2	509.50	1	510.00	508.00	1	2,485	0.04%
2024/11/27	0	528.00	0	0.00	521.00	0	2,427	0.00%
2024/11/21	0	0.00	2	524.00	534.00	-2	2,434	-0.08%
2024/11/19	1	537.00	0	0.00	535.00	1	2,441	0.04%
2024/11/18	0	531.00	0	0.00	530.00	0	2,446	0.00%
2024/11/15	0	535.00	0	0.00	533.00	0	2,444	0.00%
2024/11/14	1	534.07	0	0.00	534.00	1	2,453	0.04%
2024/11/12	2	551.00	0	0.00	545.00	2	2,489	0.08%
2024/11/06	0.1	534.00	0	0.00	534.00	0.1	2,465	0.00%
2024/11/05	0	541.00	0	0.00	538.00	0	2,455	0.00%
2024/11/01	0.1	539.14	0	0.00	545.00	0.1	2,541	0.00%
2024/10/30	0.2	561.67	0	0.00	558.00	0.2	2,536	0.01%
2024/10/29	0.3	593.43	0	0.00	591.00	0.3	2,439	0.01%
2024/10/28	0	608.50	0	0.00	613.00	0	2,496	0.00%
2024/10/24	1.1	611.00	0	0.00	610.00	1.1	2,529	0.04%
2024/10/23	0.1	610.36	0.9	610.00	614.00	-0.7	2,571	-0.03%
2024/10/22	0	0.00	0	620.00	620.00	0	2,568	0.00%
2024/10/18	0	0.00	0	625.00	624.00	0	2,619	0.00%
2024/10/17	0.1	622.00	0.4	620.06	619.00	-0.3	2,623	-0.01%
2024/10/16	0	614.00	0	0.00	621.00	0	2,633	0.00%
2024/10/14	0	0.00	0.1	617.50	618.00	-0.1	2,706	0.00%
2024/10/11	0	607.67	0	0.00	604.00	0	2,736	0.00%
2024/10/09	0	0.00	0.2	620.00	611.00	-0.2	2,780	-0.01%
2024/10/07	0	0.00	0	622.13	624.00	0	2,799	0.00%
2024/10/04	0	608.40	0	0.00	607.00	0	2,796	0.00%
2024/10/01	0.1	619.87	0	0.00	620.00	0.1	2,786	0.00%
2024/09/30	0.2	626.03	0	0.00	623.00	0.2	2,808	0.01%
2024/09/27	0	636.67	0	0.00	635.00	0	2,826	0.00%
2024/09/26	0	0.00	0	655.00	652.00	0	2,783	0.00%
2024/09/25	0.4	642.65	0.1	641.00	645.00	0.3	2,759	0.01%
2024/09/19	0.5	609.04	0	0.00	609.00	0.5	2,841	0.02%
2024/09/18	0.3	609.23	0	0.00	604.00	0.3	2,882	0.01%
2024/09/11	0.1	573.26	0	0.00	573.00	0.1	2,989	0.00%
2024/09/10	0	575.00	0	0.00	577.00	0	2,985	0.00%
2024/09/09	0	593.00	0	0.00	593.00	0	3,013	0.00%
2024/09/06	0	606.00	0	0.00	607.00	0	2,993	0.00%
2024/09/05	0	0.00	1	616.00	606.00	-1	2,994	-0.03%
2024/09/04	1.3	609.61	0	0.00	608.00	1.3	2,999	0.04%
2024/09/03	0.1	646.71	0	0.00	642.00	0.1	2,995	0.00%
2024/09/02	0.1	656.00	0	0.00	655.00	0.1	3,001	0.00%
2024/08/29	0.1	648.00	0.1	656.00	657.00	-0.1	3,016	0.00%
2024/08/27	0.1	652.33	0	0.00	653.00	0.1	3,092	0.00%
2024/08/26	0	0.00	0.5	653.00	655.00	-0.5	3,098	-0.02%
2024/08/21	0	644.00	0	0.00	635.00	0	3,121	0.00%
2024/08/19	0.2	635.00	0	0.00	633.00	0.2	3,112	0.01%
2024/08/16	0.5	640.69	0	0.00	631.00	0.5	3,111	0.02%
2024/08/15	0.2	629.95	0	0.00	622.00	0.2	3,092	0.01%
2024/08/13	0.3	739.33	0	0.00	738.00	0.3	3,028	0.01%
2024/08/12	0	0.00	0	740.00	733.00	0	3,039	0.00%
2024/08/09	0	0.00	2	744.50	727.00	-2	3,045	-0.07%
2024/08/08	1	707.00	0	0.00	701.00	1	3,020	0.03%
2024/08/06	1.1	691.07	0	0.00	677.00	1.1	3,014	0.04%
2024/08/05	0.1	671.27	0	0.00	669.00	0.1	2,986	0.00%
2024/08/01	0	0.00	0	791.00	786.00	0	2,960	0.00%
2024/07/31	0	757.00	0	785.20	792.00	0	2,961	0.00%
2024/07/30	0	727.00	0	0.00	730.00	0	3,024	0.00%
2024/07/29	0	715.00	0	0.00	720.00	0	3,019	0.00%
2024/07/26	0	723.25	0	0.00	727.00	0	3,009	0.00%
2024/07/23	0	752.00	0	0.00	755.00	0	3,011	0.00%
2024/07/22	0	745.00	0	0.00	742.00	0	2,999	0.00%
2024/07/18	2.1	793.83	0	0.00	795.00	2.1	2,969	0.07%
2024/07/16	0	0.00	2.4	797.50	804.00	-2.4	3,010	-0.08%
2024/07/12	0	775.00	0	786.00	770.00	0	2,960	0.00%
2024/07/11	0	0.00	0.1	767.00	797.00	-0.1	2,928	0.00%
2024/07/10	0	0.00	0.3	758.00	764.00	-0.3	2,881	-0.01%
2024/07/08	0	748.00	0	0.00	755.00	0	2,903	0.00%
2024/07/04	0	0.00	0.4	741.00	753.00	-0.4	2,929	-0.01%
2024/07/02	0.1	716.17	0	0.00	717.00	0.1	2,916	0.00%
2024/07/01	0.1	725.00	0	0.00	724.00	0.1	2,923	0.00%
2024/06/28	0.1	735.80	0	0.00	730.00	0.1	2,927	0.00%
2024/06/27	0.5	739.73	0	0.00	742.00	0.5	3,027	0.02%
2024/06/26	0	0.00	0.3	763.00	763.00	-0.3	2,986	-0.01%
2024/06/21	0	0.00	0.2	739.00	759.00	-0.2	2,880	-0.01%
2024/06/20	1	714.00	0	0.00	715.00	1	2,801	0.04%
2024/06/19	0	0.00	0	714.00	717.00	0	2,817	0.00%
2024/06/18	0	0.00	0.1	710.00	712.00	-0.1	2,839	0.00%
2024/06/17	2	703.00	0.6	700.87	705.00	1.4	2,826	0.05%
2024/06/14	0	0.00	0.1	691.00	696.00	-0.1	2,819	0.00%
2024/06/13	0	0.00	2	674.00	678.00	-2	2,780	-0.07%
2024/06/12	0	0.00	0.5	666.00	668.00	-0.5	2,785	-0.02%
2024/06/11	0.1	669.00	0	0.00	666.00	0.1	2,800	0.00%
2024/06/07	0	0.00	1	688.00	678.00	-1	2,825	-0.04%
2024/06/06	0	673.00	0	0.00	674.00	0	2,815	0.00%
2024/06/05	1	680.00	1.1	671.21	671.00	-0.1	2,804	0.00%
2024/06/04	0.1	672.00	0.1	675.00	671.00	0	2,847	0.00%
2024/06/03	0.1	668.00	0	0.00	677.00	0.1	2,841	0.00%
2024/05/31	0	661.00	0	676.00	662.00	0	2,834	0.00%
2024/05/29	0	0.00	0	670.00	668.00	0	2,791	0.00%
2024/05/27	0	0.00	0	667.00	667.00	0	2,880	0.00%
2024/05/24	0	0.00	0.1	647.38	651.00	-0.1	2,838	0.00%
2024/05/23	0	0.00	0.1	639.00	638.00	-0.1	2,811	0.00%
2024/05/21	0	630.00	0	0.00	630.00	0	2,814	0.00%
2024/05/20	0	634.00	0	0.00	634.00	0	2,812	0.00%
2024/05/16	0	0.00	1	642.00	645.00	-1	2,800	-0.04%
2024/05/14	0	0.00	0.2	634.00	634.00	-0.2	2,817	-0.01%
2024/05/13	0.1	636.00	0	0.00	636.00	0.1	2,813	0.00%
2024/05/10	1	636.03	20	637.00	635.00	-19	2,809	-0.68%
2024/05/09	0	652.00	0	0.00	648.00	0	2,781	0.00%
2024/05/08	0	0.00	0.1	661.00	662.00	-0.1	2,748	0.00%
2024/05/07	0	649.00	1	649.00	658.00	-1	2,729	-0.04%
2024/05/06	1	655.97	1	655.00	659.00	0	2,689	0.00%
2024/05/03	0	0.00	4.6	662.76	655.00	-4.6	2,641	-0.17%
2024/04/30	0	0.00	0	632.00	625.00	0	2,463	0.00%
2024/04/29	0	0.00	1.8	627.33	631.00	-1.8	2,447	-0.07%
2024/04/25	1	613.00	0.1	615.00	615.00	0.9	2,414	0.04%
2024/04/22	0	0.00	1.5	603.01	599.00	-1.5	2,430	-0.06%
2024/04/19	1	588.00	0	0.00	588.00	1	2,393	0.04%
2024/04/16	0.1	582.83	0	0.00	585.00	0.1	2,348	0.00%
2024/04/15	0	607.00	0	0.00	602.00	0	2,322	0.00%
2024/04/12	3	619.00	0	0.00	618.00	3	2,286	0.13%
2024/04/10	1	621.00	0	0.00	621.00	1	2,230	0.04%
2024/04/09	0	617.00	0	0.00	615.00	0	2,228	0.00%
2024/04/03	17	617.76	0	0.00	614.00	17	2,189	0.78%
2024/04/02	0	615.00	0	0.00	616.00	0	2,171	0.00%
2024/04/01	1	624.00	1.2	617.87	622.00	-0.2	2,135	-0.01%
2024/03/28	0	0.00	0.1	588.00	594.00	-0.1	2,012	0.00%
2024/03/26	0.1	580.00	0	0.00	577.00	0.1	2,007	0.00%
2024/03/25	0	0.00	0.1	590.00	582.00	-0.1	1,987	-0.01%
2024/03/22	0	579.00	0	0.00	588.00	0	1,970	0.00%
2024/03/21	0.1	584.00	0	0.00	585.00	0.1	1,958	0.00%
2024/03/20	0	0.00	0.6	579.00	579.00	-0.6	1,938	-0.03%
2024/03/12	0	0.00	0.1	572.00	578.00	-0.1	2,092	0.00%
2024/03/11	0	0.00	0.1	564.00	566.00	-0.1	2,078	0.00%
2024/03/08	0	0.00	1	568.00	565.00	-1	2,087	-0.05%
2024/03/06	2	555.00	0	0.00	556.00	2	2,040	0.10%
2024/03/05	0.2	552.67	4	553.25	549.00	-3.9	2,074	-0.19%
2024/03/04	2	556.00	0	0.00	556.00	2	2,094	0.10%
2024/03/01	0.4	571.40	0.1	572.00	563.00	0.3	2,148	0.02%
2024/02/29	4.6	554.91	0	0.00	558.00	4.6	2,085	0.22%
2024/02/27	0	541.00	0	0.00	539.00	0	2,137	0.00%
2024/02/22	0	0.00	1	557.00	552.00	-1	2,101	-0.05%
2024/02/21	0.6	559.00	0	0.00	556.00	0.6	2,096	0.03%
2024/02/19	0	0.00	1	545.00	551.00	-1	2,097	-0.05%
2024/02/16	0.1	541.00	0	0.00	543.00	0.1	2,094	0.00%