• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1694.00685.00-0.14,8530.00%
2024/11/201698.001700.04694.0004,8540.00%
2024/11/180.1650.001646.00648.00-14,763-0.02%
2024/11/152679.0000.00663.0024,7760.04%
2024/11/140.8691.000.4691.50700.000.44,7560.01%
2024/11/122643.002640.00635.0004,7170.00%
2024/11/1100.001665.00665.00-14,864-0.02%
2024/11/0800.007.1662.30681.00-7.14,870-0.15%
2024/11/072.1652.572.1649.37650.000.14,8430.00%
2024/11/063647.334.1640.59660.00-1.14,853-0.02%
2024/11/053603.0000.00636.0034,8210.06%
2024/11/044.2602.990.5596.40600.003.64,9160.07%
2024/11/018.3612.556617.00613.002.34,8760.05%
2024/10/280.1673.004674.00672.00-3.94,898-0.08%
2024/10/254693.0000.00695.0044,9340.08%
2024/10/240.2696.3300.00692.000.24,9910.00%
2024/10/2300.000.2730.00722.00-0.24,9970.00%
2024/10/220.1723.0000.00723.000.15,0690.00%
2024/10/181.2747.061752.04740.000.25,1980.00%
2024/10/170.4744.0000.00735.000.45,1870.01%
2024/10/1500.000749.45751.0005,2790.00%
2024/10/111719.002728.50732.00-15,308-0.02%
2024/10/091704.0000.00703.0015,3540.02%
2024/10/011679.001679.00691.0005,4840.00%
2024/09/301675.001681.00672.0005,5050.00%
2024/09/271716.001692.00693.0005,5790.00%
2024/09/262689.653.6699.30707.00-1.65,499-0.03%
2024/09/250646.002.1646.66646.00-25,421-0.04%
2024/09/241635.0000.00639.0015,4440.02%
2024/09/2300.000.1641.00638.00-0.15,4960.00%
2024/09/204637.003.1643.88634.000.95,5520.02%
2024/09/1900.001.1612.82634.00-1.15,542-0.02%
2024/09/181619.0000.00601.0015,5260.02%
2024/09/160.1609.0000.00611.000.15,5610.00%
2024/09/133613.673617.00615.0005,6330.00%
2024/09/1200.001.3616.11621.00-1.35,678-0.02%
2024/09/1100.000567.00570.0005,6740.00%
2024/09/100.1561.501597.00559.00-0.95,709-0.02%
2024/09/0900.000.1585.00594.00-0.15,7500.00%
2024/09/053573.332573.50578.0015,8830.02%
2024/09/040.3561.2100.00550.000.35,9530.00%
2024/09/020.2604.6700.00598.000.26,1560.00%
2024/08/300.1618.0000.00615.000.16,2080.00%
2024/08/290.2620.3300.00615.000.26,2250.00%
2024/08/280.1632.5000.00636.000.16,2430.00%
2024/08/271629.001625.08639.0006,3070.00%
2024/08/261645.001647.00628.0006,3360.00%
2024/08/231627.001609.00628.0006,3900.00%
2024/08/210.1622.0015.1620.98625.00-156,531-0.23%
2024/08/201.1627.811621.00624.000.16,5780.00%
2024/08/190.1610.000.1620.00621.00-0.16,7240.00%
2024/08/162.2611.654.3620.47617.00-2.26,701-0.03%
2024/08/151.2605.880.1607.00600.001.16,6760.02%
2024/08/140.1602.000.3602.00603.00-0.26,7410.00%
2024/08/132.3594.850598.00585.002.36,7700.03%
2024/08/0900.000550.00532.0006,6970.00%
2024/08/081513.001529.00510.0006,6550.00%
2024/08/0700.000552.00545.0006,6500.00%
2024/08/061535.0000.00514.0016,6270.02%
2024/08/050.1546.290544.00542.000.16,5870.00%
2024/08/024.1603.471610.00602.003.16,5690.05%
2024/07/311.3692.081666.00670.000.36,5410.01%
2024/07/301657.210677.00671.0016,5910.02%
2024/07/291.2703.3300.00657.001.26,6370.02%
2024/07/260.1713.0000.00708.000.16,6610.00%
2024/07/2300.002.1743.08760.00-2.16,739-0.03%
2024/07/222.1714.711711.00705.001.16,8900.02%
2024/07/160.1742.8800.00738.000.17,0630.00%
2024/07/151769.0000.00774.0017,0960.01%
2024/07/121.2769.741786.00763.000.27,1840.00%
2024/07/116.2802.8900.00796.006.27,1890.09%
2024/07/101844.0000.00844.0017,2130.01%
2024/07/091816.001821.00825.0007,3110.00%
2024/07/081.3848.3800.00841.001.37,3070.02%
2024/07/050.1886.0000.00890.000.17,4640.00%
2024/07/040.2864.0000.00875.000.27,5380.00%
2024/07/0300.003.1869.46861.00-3.17,645-0.04%
2024/07/021829.030.2830.00840.000.87,6620.01%
2024/07/010.2827.913.2824.75815.00-37,749-0.04%
2024/06/280804.000804.00807.0007,8520.00%
2024/06/272788.491780.00777.0017,9080.01%
2024/06/2600.000.1785.00792.00-0.17,9760.00%
2024/06/251.1740.451753.00753.000.18,0100.00%
2024/06/240.1770.0000.00770.000.18,0340.00%
2024/06/210767.0000.00763.0008,1260.00%
2024/06/203785.672.2771.23792.000.88,1220.01%
2024/06/193.1754.194761.25759.00-0.98,169-0.01%
2024/06/187.1745.0300.00747.007.18,2200.09%
2024/06/171.2779.191766.00766.000.28,2660.00%
2024/06/140.3798.331809.00799.00-0.78,363-0.01%
2024/06/122757.5000.00778.0028,6130.02%
2024/06/111753.001.1767.09786.00-0.18,7880.00%
2024/06/070.1744.0000.00731.000.18,9620.00%
2024/06/060.1819.0900.00795.000.19,0190.00%
2024/06/051.3797.620808.00807.001.39,0380.01%
2024/06/040851.002859.00846.00-29,167-0.02%
2024/06/030.1863.002883.50865.00-1.99,482-0.02%
2024/05/311886.000.2889.00886.000.89,6070.01%
2024/05/293958.0000.00955.0039,6970.03%
2024/05/2800.002907.00904.00-29,766-0.02%
2024/05/272.1900.9000.00901.002.19,8870.02%
2024/05/240820.001840.00854.00-19,924-0.01%
2024/05/231834.000.3843.91834.000.79,9040.01%
2024/05/220.2808.0000.00806.000.29,8230.00%
2024/05/210801.0000.00811.0009,9620.00%
2024/05/202.2816.581809.00802.001.29,9630.01%
2024/05/1700.000860.00860.0009,8920.00%
2024/05/1600.000.2840.17850.00-0.29,8290.00%
2024/05/140.1789.3300.00797.000.19,9630.00%
2024/05/101.2836.851815.00810.000.210,1890.00%
2024/05/0700.000828.50830.00010,5240.00%
2024/05/060812.2500.00800.00010,5580.00%
2024/05/0200.001821.95821.00-110,490-0.01%
2024/04/291804.9800.00796.00110,4050.01%
2024/04/262822.004.2840.86826.00-2.210,556-0.02%
2024/04/250776.0000.00770.00010,4040.00%
2024/04/241750.001.2769.50771.00-0.210,3170.00%
2024/04/220.2724.5000.00700.000.210,2420.00%
2024/04/193778.003785.00777.00010,1150.00%
2024/04/181802.003814.00803.00-210,016-0.02%
2024/04/1700.000.1783.00799.00-0.19,9100.00%
2024/04/160.1740.000732.00740.000.19,8050.00%
2024/04/1500.000.1800.00776.00-0.19,6960.00%
2024/04/120.1762.0000.00772.000.19,5550.00%
2024/04/116.1782.982757.00757.004.19,4450.04%
2024/04/104.2823.213811.00809.001.29,2470.01%
2024/04/092860.502867.00865.0009,1250.00%
2024/04/032795.505769.80796.00-38,955-0.03%
2024/04/0200.001730.00730.00-18,798-0.01%
2024/04/0100.001.1708.99723.00-1.18,657-0.01%
2024/03/2900.000.2683.50689.00-0.28,5210.00%
2024/03/280.1652.0000.00659.000.18,4010.00%
2024/03/271659.001663.00680.0008,3340.00%
2024/03/261.2659.671670.00666.000.28,2570.00%
2024/03/2100.000.1713.63696.00-0.18,0340.00%
2024/03/193.3717.343721.00655.000.37,8080.00%
2024/03/184694.752705.00724.0027,6510.03%
2024/03/157690.005678.00670.0027,4940.03%
2024/03/145631.204.2639.81662.000.87,2510.01%
2024/03/138.2706.7100.00677.008.26,9790.12%
2024/03/122673.505671.00690.00-36,704-0.04%
2024/03/111616.003.1624.39628.00-2.16,504-0.03%
2024/03/082.1570.921606.00571.001.16,3740.02%
2024/03/077599.972587.33591.0056,1790.08%
2024/03/062597.484620.00628.00-25,830-0.03%
2024/03/052571.502571.00571.0005,6550.00%
2024/03/042569.003571.33572.00-15,561-0.02%
2024/02/292520.022526.00534.0005,3140.00%
2024/02/272465.545482.80496.00-35,161-0.06%
2024/02/232465.0000.00457.5025,0540.04%
2024/02/224460.634465.75467.0005,0500.00%
2024/02/211454.002444.00445.00-15,032-0.02%
2024/02/201442.0000.00447.5015,0350.02%
2024/02/1900.001447.50441.50-15,163-0.02%
2024/02/161446.0000.00447.0015,2310.02%
2024/02/1500.001468.00469.00-15,141-0.02%
2024/02/052428.012429.50426.5005,0210.00%
2024/02/022402.754416.63425.00-24,886-0.04%
2024/02/0100.001386.50386.50-14,795-0.02%
2024/01/313378.1700.00376.5034,8290.06%
2024/01/301380.003392.00392.50-24,771-0.04%
2024/01/2900.002372.00374.00-24,522-0.04%
2024/01/241372.0000.00372.0014,4160.02%
2024/01/231378.001375.00375.0004,4370.00%
2024/01/222365.754379.00386.00-24,404-0.05%
2024/01/1900.004353.75357.50-44,275-0.09%
2024/01/1800.001348.00348.00-14,251-0.02%
2024/01/1600.001338.50338.50-14,244-0.02%
2024/01/1500.001.7330.90336.00-1.74,248-0.04%
2024/01/121.7336.0000.00333.001.74,3000.04%
2024/01/1100.001332.00331.50-14,306-0.02%
2024/01/053325.831323.00323.0024,4740.04%
2024/01/043329.501328.50332.0024,4960.04%
2024/01/032338.001339.00337.5014,5320.02%
2024/01/021345.0000.00344.5014,5760.02%
2023/12/292353.502354.00352.5004,6090.00%
2023/12/282349.251347.00347.0014,5740.02%
2023/12/271337.502345.75350.50-14,624-0.02%
2023/12/201340.001342.50342.5005,0360.00%
2023/12/191333.5000.00335.5015,1240.02%
2023/12/151332.501333.00332.5005,2940.00%
2023/12/0800.000343.00341.0005,8910.00%
2023/12/072350.502349.75346.0005,9490.00%
2023/12/061348.501351.00349.0006,0290.00%
2023/12/052339.0000.00340.5026,1760.03%
2023/12/041349.5000.00346.0016,2840.02%
2023/11/301366.501366.00366.0006,6290.00%
2023/11/291362.0000.00363.0016,7390.01%
2023/11/2800.001362.00362.00-16,763-0.01%
2023/11/275355.404349.51350.0016,7690.01%
2023/11/242374.753375.17370.50-16,746-0.01%
2023/11/201352.003361.33376.00-26,861-0.03%
2023/11/171343.501346.50350.0006,7750.00%
2023/11/1600.003344.50347.50-36,796-0.04%
2023/11/151336.001346.98333.0006,7400.00%
2023/11/1400.001336.00336.00-16,785-0.01%
2023/11/0800.001330.00330.00-16,941-0.01%
2023/11/0700.001312.50316.50-16,835-0.01%
2023/11/0600.002312.50313.00-26,946-0.03%
2023/11/0200.001297.50297.50-17,387-0.01%
2023/11/0100.001283.50283.50-17,517-0.01%
2023/10/312286.751287.50284.5017,6480.01%
2023/10/275300.401296.00297.0047,9080.05%
2023/10/2600.001314.50309.00-18,293-0.01%
2023/10/251311.001314.50314.0008,3520.00%
2023/10/2400.001300.00312.00-18,414-0.01%
2023/10/231305.0000.00300.5018,4130.01%
2023/10/1900.001308.50308.50-18,905-0.01%
2023/10/189300.399300.17298.5009,1000.00%
2023/10/176313.753315.50310.5039,1340.03%
2023/10/163313.833317.17320.5009,1310.00%
2023/10/1310318.658317.50317.5029,1650.02%
2023/10/1200.002327.50330.00-29,150-0.02%
2023/10/113320.173324.83318.0009,1800.00%
2023/10/062326.751326.03326.0019,2720.01%
2023/10/051323.002328.74331.00-19,353-0.01%
2023/10/040315.5000.00321.0009,3470.00%
2023/10/032323.7500.00322.5029,3620.02%
2023/10/0200.002328.50330.00-29,380-0.02%
2023/09/2800.001322.50319.00-19,358-0.01%
2023/09/273316.831318.00318.0029,2850.02%
2023/09/2600.002321.50315.50-29,325-0.02%
2023/09/252308.751312.52312.5019,2060.01%
2023/09/220311.0000.00310.0009,2170.00%
2023/09/214297.134301.50308.5009,1090.00%
2023/09/202305.502315.00302.5009,0140.00%
2023/09/194309.632313.75309.0028,9870.02%
2023/09/185320.2000.00311.0058,9040.06%
2023/09/1500.000.2342.00344.00-0.28,7980.00%
2023/09/140.2339.333338.33343.00-2.98,747-0.03%
2023/09/131307.002316.25317.50-18,606-0.01%
2023/09/121311.0000.00309.5018,6220.01%
2023/09/111314.0000.00314.0018,6270.01%
2023/09/082331.5000.00326.5028,5490.02%
2023/09/071331.001335.50340.0008,4770.00%
2023/09/061322.502329.25336.00-18,392-0.01%
2023/09/0500.002310.00320.00-28,294-0.02%
2023/09/0400.004302.75306.00-48,180-0.05%
2023/08/311278.5000.00286.0018,2240.01%
2023/08/301285.001285.00283.5008,3290.00%
2023/08/281288.001284.00286.5008,5520.00%
2023/08/251296.5000.00294.5018,5320.01%
2023/08/243321.004314.88308.50-18,511-0.01%
2023/08/222309.501.1308.15309.000.98,5280.01%
2023/08/210.1310.0000.00307.000.18,6460.00%
2023/08/181303.001313.50302.0008,5490.00%
2023/08/1700.001312.50312.50-18,447-0.01%
2023/08/1600.002293.00294.00-28,366-0.02%
2023/08/112273.751277.50277.5018,5150.01%
2023/08/102279.501288.50273.0018,5140.01%
2023/08/0912302.1711298.45298.0018,5170.01%
2023/08/082312.502309.25311.5008,3600.00%
2023/08/0700.003297.17299.00-38,127-0.04%
2023/08/0400.001271.83272.00-18,034-0.01%
2023/08/022259.701276.50257.5018,0620.01%
2023/08/0111289.3610281.75280.0018,0600.01%
2023/07/312313.001342.50288.5018,1140.01%
2023/07/281300.001309.00312.5007,7140.00%
2023/07/262301.502305.00307.0007,6760.00%
2023/07/254314.882320.50305.0027,7440.03%
2023/07/2400.001338.00338.00-17,613-0.01%
2023/07/211296.004303.00307.50-37,361-0.04%
2023/07/192289.2500.00283.5027,1220.03%
2023/07/182292.254287.13293.00-27,143-0.03%
2023/07/1300.001315.50297.00-17,188-0.01%
2023/07/122296.001297.00296.5017,0560.01%
2023/07/101278.0000.00278.5016,9330.01%
2023/07/072287.5000.00282.0026,9500.03%
2023/07/063300.331297.50296.5027,0250.03%
2023/07/051320.001314.50314.5007,0830.00%
2023/07/041320.001326.50323.5007,1130.00%
2023/07/0300.002316.75319.50-27,094-0.03%
2023/06/3000.001298.00297.00-17,073-0.01%
2023/06/272281.503283.00276.50-17,409-0.01%
2023/06/2000.001295.50294.50-17,438-0.01%
2023/06/191285.5000.00286.5017,5960.01%
2023/06/161291.5000.00291.5017,6340.01%
2023/06/1500.001300.00300.50-17,574-0.01%
2023/06/141291.0000.00291.0017,4640.01%
2023/06/092293.003298.17298.50-17,232-0.01%
2023/06/083288.001.1286.22286.001.97,1140.03%
2023/06/071.1288.401289.00295.000.17,0390.00%
2023/06/061278.501284.50285.0006,9610.00%
2023/06/052276.252281.00280.0006,8330.00%
2023/06/0200.002288.00285.50-26,687-0.03%
2023/05/303270.502269.75271.5016,3600.02%
2023/05/2600.001270.50279.00-16,199-0.02%
2023/05/252264.753268.33274.00-15,998-0.02%
2023/05/236252.335252.60249.0015,7670.02%
2023/05/1900.001263.00262.50-15,627-0.02%
2023/05/182253.752256.25258.0005,5090.00%
2023/05/1700.001241.00248.50-15,441-0.02%
2023/05/151231.5000.00231.5015,2720.02%
2023/05/121244.0000.00248.5015,1210.02%
2023/05/112249.0000.00247.0025,0280.04%
2023/05/101248.5000.00251.0014,9570.02%
2023/05/0900.001255.00255.50-14,880-0.02%
2023/05/081252.002250.50250.00-14,692-0.02%
2023/05/032238.504239.50233.50-24,119-0.05%
2023/04/274235.251244.50249.0033,7650.08%
2023/04/261226.501227.00229.0003,5990.00%
2023/04/255229.609230.17226.50-43,537-0.11%
2023/04/244232.5000.00237.0043,4590.12%
2023/04/2100.003230.50231.50-33,416-0.09%
2023/04/2000.001236.00239.00-13,318-0.03%
2023/04/191244.001247.50243.0003,2550.00%
2023/04/171253.0000.00251.0013,0500.03%
2023/04/1100.000.1246.25250.00-0.12,7600.00%
2023/04/100.1239.2500.00245.000.12,5910.00%
2023/04/0700.002228.00230.00-22,418-0.08%
2023/03/302221.501222.50222.0012,1760.05%
2023/03/291227.5000.00216.0012,0630.05%
2023/03/281216.003210.67209.00-21,846-0.11%
2023/03/2700.003210.17213.50-31,714-0.17%
2023/03/2400.001190.50194.50-11,618-0.06%
2023/03/2300.003190.33192.00-31,607-0.19%
2023/03/225186.202188.50192.0031,6080.19%
2023/03/2100.001180.00178.50-11,387-0.07%
2023/03/2000.001167.00168.50-11,293-0.08%
2023/03/1000.001161.00159.50-11,339-0.07%
2023/03/092163.252163.00163.5001,3710.00%
2023/03/031162.001162.00162.0001,4230.00%
2023/03/021160.0000.00160.0011,4500.07%
2023/02/241161.501161.00161.0001,5530.00%
2023/02/232159.0000.00159.0021,5890.13%
2023/02/222159.001160.50159.0011,6160.06%
2023/02/212166.0000.00165.0021,6050.12%
2023/02/202168.0000.00168.0021,6020.12%
2023/02/142169.253168.50169.50-11,573-0.06%
2023/02/131158.0000.00158.0011,5130.07%
2023/02/091161.5000.00161.0011,5470.06%
2023/02/081164.001164.00163.5001,5390.00%
2023/02/0700.001165.50165.00-11,534-0.07%
2022/12/162160.2500.00158.5022,1410.09%
2022/12/1300.001159.00156.50-12,135-0.05%
2022/12/082153.502155.75157.0002,1430.00%
2022/12/061157.001157.50157.5002,1730.00%
2022/11/3000.000.2156.50155.50-0.22,181-0.01%
2022/11/252155.002.1155.07152.50-0.12,2220.00%
2022/11/241153.501152.50153.0002,1790.00%
2022/11/220.1148.0000.00152.500.12,1340.00%
2022/11/211150.500.1153.50152.000.92,1080.04%
2022/11/181147.001.2148.50147.00-0.22,075-0.01%
2022/11/0300.000.2127.00127.00-0.22,437-0.01%
2022/10/1800.001121.00122.00-13,099-0.03%
2022/10/171115.0000.00118.0013,1260.03%
2022/10/1300.001121.01117.00-13,177-0.03%
2022/10/110.2121.484124.00120.50-3.83,191-0.12%
2022/10/063138.3300.00137.0033,2130.09%
2022/10/051142.0000.00144.0013,1830.03%
2022/10/043139.002142.75142.5013,1750.03%
2022/09/280.3141.0500.00135.500.33,6330.01%
2022/09/260.2152.0000.00147.000.23,6390.01%
2022/09/1400.001163.00163.50-13,691-0.03%
2022/09/131158.5000.00160.0013,6930.03%
2022/09/0600.001150.50150.50-14,284-0.02%
2022/08/2900.001153.50151.50-14,491-0.02%
2022/08/241155.0000.00155.0014,6390.02%
2022/08/191161.0000.00159.0014,7220.02%
2022/08/1600.001157.00157.00-14,778-0.02%
2022/08/111154.0000.00154.0015,0190.02%
2022/08/087167.437167.93169.0004,9930.00%
2022/08/054160.506163.08164.00-24,934-0.04%
2022/08/042156.2500.00154.0024,8130.04%
2022/07/2100.001172.50177.00-14,418-0.02%
2022/07/191170.0000.00170.5014,3950.02%
2022/07/1800.001169.50171.50-14,388-0.02%
2022/07/151167.0000.00168.0014,3450.02%
2022/07/1400.002165.75168.00-24,295-0.05%
2022/07/081151.002153.25157.00-14,137-0.02%
2022/07/0712131.9615136.70150.00-33,978-0.08%
2022/07/067142.795146.50137.5023,7520.05%
2022/07/052158.0000.00152.5023,6910.05%
2022/07/042151.505154.50156.50-33,646-0.08%
2022/07/012152.002160.50150.5003,6400.00%
2022/06/3000.002160.75159.00-23,598-0.06%
2022/06/293168.1700.00168.5033,5810.08%
2022/06/221175.501183.50175.5003,4960.00%
2022/06/171165.502172.00177.50-13,483-0.03%
2022/06/162174.5000.00169.0023,4220.06%
2022/06/1511188.238186.38184.5033,2000.09%
2022/06/1400.001187.50194.50-13,046-0.03%
2022/06/091176.5000.00179.5012,9720.03%
2022/06/083187.171184.50185.0022,9070.07%
2022/06/0700.002187.00187.50-22,928-0.07%
2022/06/061184.501184.50185.0002,9930.00%
2022/06/023189.331193.00187.5023,0480.07%
2022/06/0100.003186.33190.00-33,040-0.10%
2022/05/313183.672182.50184.5013,0110.03%
2022/05/301178.505183.00186.00-43,048-0.13%
2022/05/274178.253182.33176.0013,0290.03%
2022/05/262177.2500.00178.0023,0100.07%
2022/05/253179.002180.25180.0013,1170.03%
2022/05/2300.001185.00183.50-13,211-0.03%
2022/05/2016189.9715184.83189.5013,2110.03%
2022/05/1800.001176.50176.50-13,053-0.03%
2022/05/1700.002163.75168.50-23,055-0.07%
2022/05/121154.0000.00154.0013,2460.03%
2022/05/091158.5000.00161.5013,4020.03%
2022/05/061163.5000.00164.0013,4820.03%
2022/05/0500.001170.50170.50-13,647-0.03%
2022/04/2900.001167.00167.00-13,782-0.03%
2022/04/2800.002162.00163.00-23,806-0.05%
2022/04/272161.002160.75163.0003,8160.00%
2022/04/251160.5000.00162.0013,8800.03%
2022/04/2200.000174.50174.5003,8820.00%
2022/04/1800.002183.00182.50-24,035-0.05%
2022/04/1500.005177.00177.50-54,090-0.12%
2022/04/1200.001189.50188.00-14,313-0.02%
2022/04/111186.0000.00186.5014,3430.02%
2022/04/0800.001198.00198.00-14,282-0.02%
2022/04/072197.734197.00194.50-24,267-0.05%
2022/04/061203.0000.00203.0014,2650.02%
2022/04/0100.001203.00207.00-14,270-0.02%
2022/03/251.1205.4800.00205.501.14,3120.02%
2022/03/2300.005212.90214.00-54,256-0.12%
2022/03/221199.002199.50199.50-14,211-0.02%
2022/03/214207.0000.00206.5044,1490.10%
2022/03/181215.0000.00219.5014,0940.02%
2022/03/172219.0000.00220.0024,0920.05%
2022/03/1600.002214.50215.00-24,101-0.05%
2022/03/152205.7500.00203.5024,1030.05%
2022/03/1100.002215.25216.00-24,174-0.05%
2022/03/092218.2500.00215.0024,1580.05%
2022/03/081212.0000.00210.5014,1010.02%
2022/03/074221.500.1223.00218.5044,0430.10%
2022/03/041232.0000.00232.0014,0120.02%
2022/03/037240.7900.00239.5073,9910.18%
2022/03/021246.5000.00246.5013,9220.03%
2022/02/2500.006261.00255.50-63,878-0.15%
2022/02/2400.000.1251.50253.50-0.13,7600.00%
2022/02/2300.002248.99252.00-23,654-0.06%
2022/02/222242.502240.98238.0003,6030.00%
2022/02/211243.002245.50243.00-13,561-0.03%
2022/02/182244.005250.80250.00-33,541-0.08%
2022/02/172247.502247.25243.0003,4460.00%
2022/02/167240.6400.00242.5073,3180.21%
2022/02/1500.001241.50240.00-13,273-0.03%
2022/02/1400.001233.50231.00-13,181-0.03%
2022/02/104230.632231.25230.0023,1090.06%
2022/02/094234.753236.17236.5013,0630.03%
2022/02/082230.504233.50237.00-22,958-0.07%
2022/02/072229.0000.00232.5022,8600.07%
2022/01/2100.002211.00209.00-22,534-0.08%
2022/01/1200.001220.00220.50-12,222-0.04%
2022/01/101.1215.601218.00224.000.12,1020.00%
2022/01/0700.005219.00219.50-52,018-0.25%
2022/01/0600.002208.50212.50-21,838-0.11%
2022/01/0400.001210.00205.00-11,731-0.06%
2021/12/211200.0000.00200.5011,6070.06%
2021/12/2000.001193.00193.00-11,593-0.06%
2021/12/171192.5000.00193.0011,6260.06%
2021/12/161197.5000.00200.5011,5950.06%
2021/12/140.1199.5000.00197.000.11,5520.01%
2021/12/092203.0000.00202.5021,4200.14%
2021/12/0800.001206.50203.00-11,371-0.07%
2021/12/0700.001197.00194.50-11,239-0.08%
2021/12/0600.001196.50193.50-11,210-0.08%
2021/12/011193.0000.00193.0011,2770.08%
2021/11/2200.001182.50186.00-11,320-0.08%
2021/11/1900.001178.00178.00-11,289-0.08%
2021/11/182176.5000.00176.0021,2740.16%
2021/11/1100.001169.50168.00-11,148-0.09%
2021/10/2200.001163.00163.00-11,231-0.08%
2021/10/1900.001161.00162.00-11,262-0.08%
2021/10/122163.7500.00158.0021,4070.14%
2021/10/0800.001162.00162.00-11,414-0.07%
2021/10/0500.001153.50158.50-11,498-0.07%
2021/10/0400.001163.00155.00-11,506-0.07%
2021/10/011160.501162.00161.0001,5330.00%
2021/09/291164.001165.00164.5001,5790.00%
2021/09/281168.5000.00166.0011,6040.06%
2021/09/271172.0000.00172.0011,6120.06%
2021/09/2400.001176.00177.00-11,612-0.06%
2021/09/2200.001169.50166.50-11,630-0.06%
2021/09/1700.001168.00168.00-11,656-0.06%
2021/09/151165.0000.00164.0011,7260.06%
2021/09/131170.001170.50169.0001,9270.00%
2021/09/081161.0000.00158.0012,2900.04%
2021/09/072165.0000.00164.5022,2740.09%
2021/09/011183.005184.40186.50-42,037-0.20%
2021/08/262172.001170.00169.0011,9810.05%
2021/08/241161.001161.02176.5002,0290.00%
2021/08/232156.503158.67161.00-12,084-0.05%
2021/08/201156.0000.00156.0012,0980.05%
2021/08/191155.001157.00156.0002,1040.00%
2021/08/181153.501156.00157.0002,1040.00%
2021/08/1700.000.1153.50151.00-0.12,1230.00%
2021/08/161156.902153.00152.00-12,122-0.05%
2021/08/111168.500167.50167.0012,1690.04%
2021/08/103174.0000.00173.0032,1860.14%
2021/08/090182.5000.00179.0002,2130.00%
2021/08/060187.0000.00187.0002,2380.00%
2021/08/052190.761189.00188.5012,2690.04%
2021/08/0400.001190.00190.00-12,297-0.04%
2021/07/2700.001186.00184.00-12,423-0.04%
2021/07/1600.002184.50183.50-22,470-0.08%
2021/07/121184.5000.00183.5012,4650.04%
2021/07/0900.001189.50188.50-12,444-0.04%
2021/07/081194.501193.00192.0002,4660.00%
2021/07/071191.5000.00192.0012,4440.04%
2021/06/3000.002188.00188.00-22,400-0.08%
2021/06/2900.001192.00190.50-12,391-0.04%
2021/06/281190.502191.75192.00-12,381-0.04%
2021/06/251194.001196.00196.0002,3850.00%
2021/06/231202.001197.00198.0002,3340.00%
2021/06/2211206.181199.50199.50102,2780.44%
2021/06/2100.001205.00206.00-12,132-0.05%
2021/06/1800.001194.00195.00-11,939-0.05%
2021/06/1500.001178.00178.50-11,792-0.06%
2021/06/0700.002176.50176.50-21,802-0.11%
2021/06/042170.751174.50170.0011,7670.06%
2021/06/033170.671.1172.43170.5021,7630.11%
2021/06/024.1171.3800.00170.004.11,7570.23%
2021/05/313175.504176.13177.00-11,687-0.06%
2021/05/2800.001167.00167.00-11,614-0.06%
2021/05/271162.0000.00160.5011,6200.06%
2021/05/251159.501160.00161.0001,7570.00%
2021/05/241156.001158.50160.5001,7450.00%
2021/05/2100.002156.75158.50-21,751-0.11%
2021/05/1800.003147.00149.50-31,769-0.17%
2021/05/174139.502139.75136.0021,7670.11%
2021/05/141151.5000.00149.5011,7640.06%
2021/05/131145.502151.25154.00-11,764-0.06%
2021/05/121147.001154.00146.0001,7440.00%
2021/05/111152.002153.00152.00-11,704-0.06%
2021/05/101168.001169.00167.5001,6830.00%
2021/05/073180.173180.67179.0001,6820.00%
2021/05/061170.002172.25172.50-11,687-0.06%
2021/05/0500.001173.50171.00-11,693-0.06%
2021/05/043167.6700.00170.5031,7080.18%
2021/05/031173.5000.00175.5011,7120.06%
2021/04/281182.5000.00181.5011,7660.06%
2021/04/221191.5000.00190.0012,0910.05%
2021/04/161203.0000.00203.0012,7810.04%
2021/04/0700.003213.83213.50-32,843-0.11%
2021/03/261212.5000.00213.5012,8060.04%
2021/03/0900.001212.00211.50-13,193-0.03%
2021/03/0500.001218.00217.50-13,300-0.03%
2021/03/0400.001218.50218.00-13,315-0.03%
2021/02/261225.501227.01220.5003,3840.00%
2021/02/251218.0000.00216.0013,3040.03%
2021/02/241218.0000.00217.0013,3350.03%
2021/02/220224.500224.00223.0003,3820.00%
2021/02/191223.5000.00226.5013,4380.03%
2021/02/171221.5000.00220.5013,6870.03%
2021/02/052217.5000.00216.5023,8860.05%
2021/02/0300.001210.50210.00-14,359-0.02%
2021/02/021208.5000.00209.0014,3990.02%
2021/02/0100.001211.50208.50-14,431-0.02%
2021/01/2800.002216.00215.00-24,518-0.04%
2021/01/2500.003220.00222.00-34,537-0.07%
2021/01/224225.135222.00222.00-14,495-0.02%
2021/01/211231.0000.00226.5014,4630.02%
2021/01/205228.403227.17224.0024,4100.05%
2021/01/196242.173242.00238.5034,2960.07%
2021/01/181245.001244.50245.0004,2230.00%
2021/01/152243.503244.17244.50-14,180-0.02%
2021/01/146246.427247.64245.00-14,081-0.02%
2021/01/1300.003240.17239.50-33,891-0.08%
2021/01/1211234.778233.19231.0033,6870.08%
2021/01/111225.501225.50225.5003,4200.00%
2021/01/0800.003222.67224.50-33,392-0.09%
2021/01/071216.501216.00215.5003,3200.00%
2021/01/063217.171214.00214.0023,3230.06%
2021/01/052218.253220.50221.50-13,301-0.03%
2021/01/0400.001215.50215.50-13,269-0.03%
2020/12/311214.5000.00214.0013,3070.03%
2020/12/301214.502213.75217.00-13,328-0.03%
2020/12/241218.003214.67215.00-23,533-0.06%
2020/12/2200.001215.50210.50-13,583-0.03%
2020/12/211214.0000.00215.0013,6050.03%
2020/12/161221.502220.00220.00-13,662-0.03%
2020/12/141213.502217.25219.00-13,885-0.03%
2020/12/102219.503220.67219.00-13,905-0.03%
2020/12/091226.0000.00226.5013,8980.03%
2020/12/041222.002217.00219.00-13,839-0.03%
2020/12/033220.672223.00220.5013,7920.03%
2020/12/024228.6300.00228.0043,7190.11%
2020/12/012234.0000.00236.0023,6390.05%
2020/11/3000.001233.00233.00-13,670-0.03%
2020/11/2600.001233.50233.50-13,680-0.03%
2020/11/253236.0000.00235.0033,6670.08%
2020/11/233236.0000.00236.0033,6270.08%
2020/11/201235.5000.00239.0013,6300.03%
2020/11/184240.3800.00239.5043,6680.11%
2020/11/174243.0000.00239.0043,7290.11%
2020/11/162258.501259.50258.5013,7460.03%
2020/11/1200.002248.50265.00-23,776-0.05%
2020/11/0900.001239.00239.00-13,346-0.03%
2020/11/061231.5000.00233.5013,3530.03%
2020/11/0400.001234.50234.50-13,369-0.03%
2020/10/2900.001214.50220.50-13,657-0.03%
2020/10/271218.5000.00220.5013,9430.03%
2020/10/231215.503221.67224.50-24,149-0.05%
2020/10/212219.2500.00219.0024,2900.05%
2020/10/191223.5000.00225.5014,4270.02%
2020/10/162226.501224.00224.0014,6010.02%
2020/10/1500.001230.50229.50-14,778-0.02%
2020/10/051237.5000.00238.0016,0510.02%
2020/09/281228.502230.25231.50-16,200-0.02%
2020/09/252227.001220.50220.0016,2800.02%
2020/09/241227.0000.00227.0016,3130.02%
2020/09/2300.002236.50237.00-26,327-0.03%
2020/09/222233.0000.00232.5026,3680.03%
2020/09/212236.001236.50233.5016,3670.02%
2020/09/181240.5000.00240.5016,3490.02%
2020/09/1700.002241.75237.00-26,278-0.03%
2020/09/1600.004233.13233.00-46,139-0.07%
2020/09/1500.001227.00226.00-16,115-0.02%
2020/09/141220.5000.00222.0016,1580.02%
2020/09/1000.001225.00225.00-16,144-0.02%
2020/09/071220.001223.00219.5006,1500.00%
2020/09/041229.5000.00231.5016,1460.02%
2020/09/0300.002230.00231.50-26,173-0.03%
2020/08/311221.5000.00222.0016,2970.02%
2020/08/2800.002224.25221.00-26,386-0.03%
2020/08/261228.5000.00224.0016,4930.02%
2020/08/251223.002228.25229.00-16,512-0.02%
2020/08/241221.0000.00220.5016,6080.02%
2020/08/211225.001219.00218.5006,5920.00%
2020/08/203223.1700.00223.0036,4860.05%
2020/08/191247.002244.50247.00-16,343-0.02%
2020/08/1800.002237.75237.00-26,144-0.03%
2020/08/1700.001232.50232.50-16,041-0.02%
2020/08/135230.201226.00223.0045,9840.07%
2020/08/101232.5000.00232.5015,8700.02%
2020/08/0700.001237.00233.50-15,825-0.02%
2020/08/0600.003237.33237.00-35,762-0.05%
2020/08/051226.5000.00232.0015,6650.02%
2020/08/041225.0000.00224.0015,6130.02%
2020/08/031228.001234.50228.5005,6120.00%
2020/07/312226.501225.00228.5015,5690.02%
2020/07/301218.001218.00220.0005,4260.00%
2020/07/292211.502215.50220.0005,3350.00%
2020/07/2700.002209.50212.00-25,149-0.04%
2020/07/241209.5000.00209.5015,1550.02%
2020/07/2200.001220.00220.00-15,212-0.02%
2020/07/2100.005215.00209.00-55,075-0.10%
2020/07/171201.001207.50201.0005,1410.00%
2020/07/163207.6700.00210.5035,1810.06%
2020/07/158197.0011199.73202.00-34,955-0.06%
2020/07/1400.002186.75185.00-24,583-0.04%
2020/07/132184.7513183.46183.00-114,563-0.24%
2020/07/1010180.4010181.00179.5004,5610.00%
2020/07/095193.301195.50188.5044,5560.09%
2020/07/081188.5000.00194.0014,5720.02%
2020/07/0710187.001189.00183.5094,5440.20%
2020/07/065188.501188.00188.5044,5210.09%
2020/07/0100.002175.75176.50-24,604-0.04%
2020/06/3000.001171.50171.50-14,592-0.02%
2020/06/191171.5000.00170.0015,0520.02%
2020/06/181168.0000.00167.5015,0610.02%
2020/06/1600.002169.25171.00-25,262-0.04%
2020/06/151163.001166.00163.0005,6710.00%
2020/06/122161.252164.25167.0005,8580.00%
2020/06/111165.502168.00163.50-15,958-0.02%
2020/06/101171.0000.00168.5016,0210.02%
2020/06/091169.0000.00169.5016,0530.02%
2020/06/051179.501183.00176.5006,1560.00%
2020/06/042177.005177.00177.50-36,113-0.05%
2020/06/0300.003174.67175.00-36,062-0.05%
2020/06/022175.001172.50171.0016,0420.02%
2020/06/0100.001171.50170.00-15,995-0.02%
2020/05/298170.007169.50169.5015,9560.02%
2020/05/2800.001164.00163.50-15,838-0.02%
2020/05/271164.501164.00163.0005,8640.00%
2020/05/2600.001165.00163.00-15,957-0.02%
2020/05/251157.0000.00160.0016,0580.02%
2020/05/222161.2500.00160.0026,0720.03%
2020/05/2100.001164.50164.50-16,079-0.02%
2020/05/1900.001165.50165.50-16,115-0.02%
2020/05/181158.501163.00162.5006,1240.00%
2020/05/143165.001164.50161.5026,1210.03%
2020/05/131167.501170.50168.0006,1390.00%
2020/05/121173.002171.25168.50-16,282-0.02%
2020/05/112170.251171.00170.0016,3170.02%
2020/05/086172.333174.67169.0036,3590.05%
2020/05/0700.003172.17173.00-36,334-0.05%
2020/05/063167.5000.00166.0036,3260.05%
2020/05/051172.0000.00170.0016,3830.02%
2020/04/302174.001175.00174.0016,4250.02%
2020/04/2900.001173.50173.50-16,475-0.02%
2020/04/2800.003175.17170.50-36,479-0.05%
2020/04/271165.0000.00166.0016,4010.02%
2020/04/246165.083165.50163.0036,3880.05%
2020/04/231168.504167.50165.50-36,360-0.05%
2020/04/222158.753161.83164.50-16,212-0.02%
2020/04/212159.002159.25157.0006,0010.00%
2020/04/204150.384152.50159.0005,8060.00%
2020/04/171151.002152.50147.00-15,694-0.02%
2020/04/151148.501148.50148.0005,6720.00%
2020/04/141148.0000.00149.0015,6700.02%
2020/04/104147.004147.50144.5005,7270.00%
2020/04/0700.001143.50143.50-15,717-0.02%
2020/04/0600.002135.75137.00-25,643-0.04%
2020/04/0100.002127.50129.00-25,598-0.04%
2020/03/314128.2500.00127.5045,6850.07%
2020/03/3000.004124.00127.00-45,640-0.07%
2020/03/272123.2500.00123.0025,5890.04%
2020/03/2600.001127.00127.00-15,515-0.02%
2020/03/2400.001118.00117.00-15,387-0.02%
2020/03/231107.501109.00109.0005,4440.00%
2020/03/202111.503115.83116.00-15,501-0.02%
2020/03/1900.002108.75107.50-25,547-0.04%
2020/03/182108.008112.56111.50-65,185-0.12%
2020/03/171106.5000.00106.0015,0380.02%
2020/03/161116.0000.00116.0014,9570.02%
2020/03/134126.501127.00128.5034,9060.06%
2020/03/123148.0000.00140.0034,8980.06%
2020/03/113160.5000.00155.5034,8990.06%
2020/03/101159.003161.00165.00-24,982-0.04%
2020/03/091160.004160.50158.00-35,005-0.06%
2020/03/0500.001165.00165.00-15,045-0.02%
2020/03/041162.0000.00162.5015,0500.02%
2020/03/036166.332165.50163.0045,0920.08%
2020/03/021163.0000.00163.5015,1000.02%
2020/02/273163.173164.17161.0005,1270.00%
2020/02/264172.883172.67170.0015,1090.02%
2020/02/2500.001166.50166.00-14,995-0.02%
2020/02/241162.502161.75163.00-15,012-0.02%
2020/02/212166.5000.00166.0025,1160.04%
2020/02/201171.5000.00168.5015,1180.02%
2020/02/191168.5000.00168.0015,1040.02%
2020/02/141170.5000.00171.0015,1800.02%
2020/02/133174.671174.50170.0025,1860.04%
2020/02/121161.502167.25167.00-15,107-0.02%
2020/02/1100.002162.75163.00-25,288-0.04%
2020/02/103159.171163.00158.0025,3940.04%
2020/02/071163.0000.00162.0015,4120.02%
2020/02/0600.002172.00171.00-25,407-0.04%
2020/02/055159.409160.22157.00-45,341-0.07%
2020/02/0400.001166.50165.50-15,361-0.02%
2020/02/031150.001160.50159.5005,3830.00%
2020/01/311164.002171.75164.00-15,326-0.02%
2020/01/303167.671167.50167.5025,3820.04%
2020/01/171187.501187.50187.5005,4510.00%
2020/01/1400.001191.00193.50-15,559-0.02%
2020/01/102187.0000.00186.5025,6550.04%
2020/01/0900.002190.50191.00-25,661-0.04%
2020/01/082183.752187.25189.5005,6920.00%
2020/01/074191.001191.50189.5035,6590.05%
2020/01/061200.001200.50199.0005,6360.00%
2020/01/035209.405215.20206.5005,7440.00%
2020/01/025221.803218.50218.0025,8130.03%
2019/12/312222.001221.00220.0015,8990.02%
2019/12/301219.0000.00218.0016,0170.02%
2019/12/271220.502221.75220.50-16,181-0.02%
2019/12/2600.001220.50222.00-16,139-0.02%
2019/12/242214.001216.00216.0016,1040.02%
2019/12/2300.001212.00212.00-16,089-0.02%
2019/12/184222.388219.31216.50-46,119-0.07%
2019/12/171226.5000.00221.0016,1720.02%
2019/12/168227.442228.00223.5066,1190.10%
2019/12/139218.3310216.80218.00-16,007-0.02%
2019/12/113216.6700.00216.0036,1230.05%
2019/12/1000.002223.25222.00-26,155-0.03%
2019/12/092227.252226.00222.5006,2530.00%
2019/12/052214.502217.50221.0006,2250.00%
2019/12/0400.004209.88209.00-46,184-0.06%
2019/12/0200.002207.00209.00-26,284-0.03%
2019/11/292202.5000.00202.0026,4240.03%
2019/11/2800.002207.50209.00-26,570-0.03%
2019/11/211198.502201.75204.50-16,875-0.01%
2019/11/203192.3300.00199.0036,9410.04%
2019/11/155203.406202.33204.00-17,113-0.01%
2019/11/141203.0000.00201.0017,1370.01%
2019/11/1200.001209.50209.50-17,289-0.01%
2019/11/111207.501205.50202.0007,3930.00%
2019/11/083208.0000.00206.0037,4180.04%
2019/11/072214.2500.00212.0027,3550.03%
2019/11/061229.0000.00228.5017,5170.01%
2019/11/0100.002232.25234.00-27,884-0.03%
2019/10/311228.501228.00230.0008,0490.00%
2019/10/291225.501225.00232.0008,3570.00%
2019/10/282230.751233.00235.0018,3820.01%
2019/10/241233.0000.00233.0018,3040.01%
2019/10/222238.0000.00236.0028,4870.02%
2019/10/211238.0000.00240.0018,6030.01%
2019/10/181233.001235.50237.0008,6390.00%
2019/10/1700.001232.50232.50-18,586-0.01%
2019/10/091229.005225.40230.00-48,630-0.05%
2019/10/082225.5000.00225.0028,5130.02%
2019/10/046204.423205.00203.0038,3530.04%
2019/10/033197.002199.75203.0018,3770.01%
2019/09/2700.002190.00191.00-28,379-0.02%
2019/09/262187.502186.00186.0008,3970.00%
2019/09/251186.5000.00186.5018,5060.01%
2019/09/241197.501193.50192.0008,5770.00%
2019/09/231194.501195.50197.5008,5890.00%
2019/09/2000.001191.00194.50-18,594-0.01%
2019/09/1900.000.2184.00184.50-0.28,5320.00%
2019/09/1800.001180.00181.50-18,604-0.01%
2019/09/173173.502177.75179.5018,6270.01%
2019/09/1600.002179.50178.50-28,687-0.02%
2019/09/111170.001174.00177.0008,9480.00%
2019/09/090.1176.0000.00175.000.18,8640.00%
2019/09/064182.382182.00183.0028,8500.02%
2019/09/051177.005177.60178.50-48,834-0.05%
2019/09/044173.505172.20177.00-18,880-0.01%
2019/09/035175.501174.50171.0049,0370.04%
2019/09/024178.7500.00177.5049,0080.04%
2019/08/306.1192.943192.83186.503.18,9420.03%
2019/08/2900.001200.00200.00-18,767-0.01%
2019/08/263190.6700.00190.0038,8620.03%
2019/08/2300.001199.50199.50-18,898-0.01%
2019/08/221192.0000.00192.0018,9250.01%
2019/08/2100.001.1198.50198.50-1.18,958-0.01%
2019/08/206.1198.345196.50193.001.18,9260.01%
2019/08/191191.5032195.98197.50-318,944-0.35%
2019/08/1530194.001185.50194.00299,0510.32%
2019/08/1400.002192.75190.50-29,023-0.02%
2019/08/1300.001192.00195.50-18,983-0.01%
2019/08/122193.5000.00191.5028,9970.02%
2019/08/081193.001194.00194.0008,9680.00%
2019/08/071182.001186.00187.0008,7390.00%
2019/08/0623166.966174.25182.00178,5870.20%
2019/08/0240169.0040170.50174.0008,6320.00%
2019/08/0140161.0041162.78169.50-18,477-0.01%
2019/07/311153.002156.75160.00-18,235-0.01%
2019/07/307154.2950151.25153.00-438,228-0.52%
2019/07/294160.504158.00158.0008,1390.00%
2019/07/2621159.051159.00158.50208,1870.24%
2019/07/252160.0000.00158.5028,2830.02%
2019/07/241160.504160.25161.50-38,391-0.04%
2019/07/236156.758160.00154.50-28,339-0.02%
2019/07/191148.501148.50148.0008,2820.00%
2019/07/182145.5000.00147.5028,4150.02%
2019/07/173148.671149.50148.5028,5060.02%
2019/07/162158.001156.00155.0018,4530.01%
2019/07/152154.504153.25156.50-28,561-0.02%
2019/07/123155.671151.50151.5028,6860.02%
2019/07/1100.002154.00154.00-28,894-0.02%
2019/07/104148.134151.00151.0008,9370.00%
2019/07/092147.2500.00145.5029,0360.02%
2019/07/081152.001153.50152.5008,9420.00%
2019/07/051153.501155.00153.0008,9200.00%
2019/07/041148.501150.00150.0008,9650.00%
2019/07/033153.3300.00150.0038,9300.03%
2019/07/0200.001163.00154.00-18,990-0.01%
2019/06/2800.003146.50146.00-38,891-0.03%
2019/06/271144.5000.00144.5018,8860.01%
2019/06/261140.001146.00146.0008,7990.00%
2019/06/241143.0000.00143.0018,6230.01%
2019/06/216148.253145.83142.5038,5430.04%
2019/06/202151.752152.25150.0008,3690.00%
2019/06/1900.003145.17149.50-38,212-0.04%
2019/06/1200.001141.50141.50-18,332-0.01%
2019/06/1115140.1313135.69138.0028,2630.02%
2019/06/1000.003131.00135.50-38,066-0.04%
2019/06/061119.503122.67123.50-27,947-0.03%
2019/06/051117.004118.50118.50-37,835-0.04%
2019/06/043115.502118.00113.0017,8250.01%
2019/06/032116.002116.25117.5007,8930.00%
2019/05/313114.836117.75118.50-38,076-0.04%
2019/05/302112.251112.50114.0017,9210.01%
2019/05/292114.002116.00113.0007,7780.00%
2019/05/285120.2000.00120.5057,6230.07%
2019/05/241129.503128.50126.00-27,403-0.03%
2019/05/232126.001127.00129.0017,2730.01%
2019/05/223127.503127.83127.0007,1840.00%
2019/05/212124.755123.90126.50-36,990-0.04%
2019/05/202117.001118.50119.0016,8580.01%
2019/05/171119.5000.00119.5016,7520.01%
2019/05/162123.005124.60122.00-36,750-0.04%
2019/05/154121.501122.50122.5036,7040.04%
2019/05/142115.003117.50120.00-16,677-0.01%
2019/05/132117.2500.00118.0026,6730.03%
2019/05/104122.753125.33122.0016,6240.02%
2019/05/094129.135128.80130.00-16,448-0.02%
2019/05/081134.5000.00135.5016,3830.02%
2019/05/061135.5000.00135.5016,2610.02%
2019/05/032139.002140.50140.5006,2350.00%
2019/05/023137.832142.00142.0016,1460.02%
2019/04/3000.003136.50137.50-35,999-0.05%
2019/04/291129.0000.00129.0015,7900.02%
2019/04/253133.1700.00132.0035,7430.05%
2019/04/244135.506137.08135.50-25,787-0.03%
2019/04/234136.633136.17133.0015,7820.02%
2019/04/221147.0000.00146.5015,7880.02%
2019/04/196154.583152.33152.0036,0210.05%
2019/04/178149.8110149.95151.00-25,960-0.03%
2019/04/166144.926144.75144.5005,9000.00%
2019/04/158140.5012140.88145.50-45,854-0.07%
2019/04/125134.605135.40132.5005,6850.00%
2019/04/106134.001135.50132.5055,6360.09%
2019/04/094141.753141.33141.0015,5460.02%
2019/04/0800.002139.50140.00-25,565-0.04%
2019/04/035137.009137.44134.00-45,473-0.07%
2019/04/023136.671137.50133.0025,5680.04%
2019/04/0100.004128.25130.00-45,604-0.07%
2019/03/292122.001124.50124.5015,5690.02%
2019/03/284123.8800.00122.5045,6420.07%
2019/03/271125.501127.00128.0005,6640.00%
2019/03/262126.503128.50128.00-15,626-0.02%
2019/03/222125.5000.00127.0025,7210.03%
2019/03/201131.001130.00130.0005,6340.00%
2019/03/1921128.0221131.48125.5005,6050.00%
2019/03/151117.501122.00122.0005,4720.00%
2019/03/141117.001116.50116.5005,3690.00%
2019/03/131113.003116.50117.00-25,378-0.04%
2019/03/084116.004113.00114.0005,3040.00%
2019/03/0711117.2711118.50112.5005,1660.00%
2019/03/068123.888123.81125.0005,0390.00%
2019/02/252125.0000.00124.0024,9500.04%
2019/02/155129.006122.25119.50-15,358-0.02%
2019/02/1400.001129.50128.00-15,272-0.02%
2019/02/121139.0000.00140.0015,1170.02%
2019/02/111131.0000.00133.5015,0460.02%
2019/01/301121.5000.00121.5015,0110.02%
2019/01/2500.001120.00120.00-15,125-0.02%
2019/01/241112.5000.00118.0015,1590.02%
2019/01/2100.001113.00111.50-15,191-0.02%
2019/01/178117.637117.29115.5015,1710.02%
2019/01/1100.001121.00122.50-14,468-0.02%
2019/01/0900.001113.00115.00-14,011-0.02%
2019/01/081103.0010109.40108.50-93,857-0.23%
2019/01/02197.6000.0097.9013,5070.03%
2018/12/256100.08797.6195.90-13,296-0.03%
2018/12/22593.70593.3093.0003,1280.00%
2018/12/20190.1000.0089.8013,0070.03%
2018/12/1400.00187.9089.20-12,733-0.04%
2018/12/13190.6000.0088.6012,6980.04%
2018/12/1200.00688.6890.00-62,640-0.23%
2018/12/111085.901087.7086.8002,5360.00%
2018/12/05183.10281.8083.10-12,374-0.04%
2018/12/0300.00181.1080.90-12,280-0.04%
2018/11/2600.00976.8475.70-92,126-0.42%
2018/11/21275.0000.0075.0021,9910.10%
2018/11/1900.00675.8876.80-61,927-0.31%
2018/11/16274.40176.2076.5011,8970.05%
2018/11/1500.00370.6070.60-31,680-0.18%
2018/11/13163.9000.0065.5011,5840.06%
2018/11/07164.3000.0066.0011,5170.07%
2018/11/06265.90263.6063.5001,5080.00%
2018/10/3000.00354.9055.20-31,198-0.25%
2018/10/29151.6000.0052.6011,1730.09%
2018/10/2600.00353.2752.30-31,175-0.26%
2018/10/25151.50152.0052.0001,1670.00%
2018/10/19251.5000.0052.2021,1380.18%
2018/10/1500.00148.1548.15-11,131-0.09%
2018/10/1100.00145.7545.75-11,127-0.09%
2018/10/02159.2000.0058.3011,0390.10%
2018/09/1800.00347.5547.50-3877-0.34%
2018/09/13149.8000.0047.0018600.12%
2018/09/12148.40150.9049.0008390.00%
2018/09/11251.5000.0052.2028110.25%
2018/09/10258.0000.0057.2027680.26%
2018/08/23159.5000.0060.2019090.11%
2018/08/21161.50160.6061.2008750.00%
2018/08/20163.30163.8061.4008650.00%
2018/08/17164.5000.0064.2018520.12%
2018/08/16159.10159.7065.0008430.00%
2018/08/15261.10262.9061.8008130.00%
2018/08/14164.0000.0064.5017990.13%
2018/08/13363.93167.0063.4027960.25%
2018/08/0700.00169.9069.90-1758-0.13%
2018/08/03171.0000.0070.9017960.13%
2018/08/0200.00170.9070.60-1815-0.12%
2018/07/1100.00270.7070.70-2861-0.23%
2018/07/053570.2600.0070.10359043.87%
2018/07/043070.2000.0069.60309073.31%
2018/07/035070.4600.0069.60509105.49%
2018/06/29170.5000.0070.8019110.11%
2018/06/273070.6000.0070.20309283.23%
2018/06/2200.00270.6070.60-2965-0.21%
2018/06/19471.5000.0071.0041,0140.39%
2018/06/1100.00172.2071.30-11,111-0.09%
2018/06/0800.004073.6573.50-401,181-3.39%
2018/06/07276.103077.2773.80-281,183-2.37%
2018/06/0500.00470.3071.00-41,146-0.35%
2018/06/01469.0000.0069.1041,1990.33%
2018/05/18266.9000.0068.0021,8850.11%
2018/05/072465.26465.4065.00202,3190.86%
2018/05/043264.3800.0064.50322,4041.33%
2018/05/033564.6300.0064.50352,5621.37%
2018/04/26165.3000.0065.2012,9020.03%
2018/04/24267.3000.0066.2022,9430.07%
2018/04/1800.00273.6572.40-22,944-0.07%
2018/04/17273.5000.0073.2022,9580.07%
2018/04/16277.503177.4275.80-292,972-0.98%
2018/04/13175.202374.8475.00-222,980-0.74%
2018/04/1200.002074.7074.60-203,029-0.66%
2018/04/1100.003073.7475.50-303,090-0.97%
2018/04/0900.003073.2072.60-303,122-0.96%
2018/04/0300.003073.7473.90-303,117-0.96%
2018/03/3000.00175.3074.20-13,112-0.03%
2018/03/2700.00176.4077.00-13,092-0.03%
2018/03/26176.5000.0076.6013,1030.03%
2018/03/23278.40278.2078.6003,0850.00%
2018/03/22181.20581.0280.50-43,065-0.13%
2018/03/207480.6800.0080.80743,0492.43%
2018/03/199181.4900.0081.80913,0422.99%
2018/03/16179.70380.6781.10-23,012-0.07%
2018/03/14377.6700.0078.1032,9530.10%
2018/03/0900.00378.8079.90-32,869-0.10%
2018/03/08180.8000.0080.7012,8160.04%
2018/03/05383.1000.0082.5032,7040.11%
2018/03/0100.00183.2084.30-12,662-0.04%
2018/02/2700.00384.0083.60-32,631-0.11%
2018/02/26284.00586.0085.10-32,579-0.12%
2018/02/23192.702092.0086.30-192,473-0.77%
2018/02/21189.502191.8491.80-202,250-0.89%
2018/02/09487.00187.1086.8032,1340.14%
2018/02/0800.007086.7987.00-702,098-3.34%
2018/02/07285.705088.3685.50-482,067-2.32%
2018/02/0611083.03382.6382.701072,0195.30% 大買/鉅額交易
2018/02/0200.002289.7889.90-221,941-1.13%
2018/02/011291.123291.0891.20-201,917-1.04%
2018/01/3100.00192.3092.40-11,860-0.05%
2018/01/3000.003090.1788.80-301,762-1.70%
2018/01/29190.30889.9691.00-71,746-0.40%
2018/01/26289.601790.4189.00-151,681-0.89%
2018/01/253487.166388.4987.70-291,540-1.88%
2018/01/24286.2500.0085.1021,3830.14%
2018/01/231084.00384.2784.4071,3270.53%
2018/01/2200.00181.0082.00-11,257-0.08%
2018/01/18181.80280.8080.70-11,259-0.08%
2018/01/16578.30278.2078.7031,2180.25%
2018/01/0900.00178.7080.20-11,192-0.08%
2018/01/04178.5000.0078.5011,0890.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章