• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1280.00280.50-0.14,6520.00%
2025/01/170.1272.5000.00272.000.14,7900.00%
2025/01/1500.000.1277.50276.00-0.14,8340.00%
2025/01/140.1264.0000.00264.500.14,7910.00%
2025/01/130269.0000.00262.5004,8740.00%
2025/01/090272.0000.00271.0005,0040.00%
2025/01/061271.001274.00274.5005,0730.00%
2024/12/3100.001272.50273.00-15,220-0.02%
2024/12/300273.0000.00270.5005,2490.00%
2024/12/202270.502273.50267.0005,6020.00%
2024/12/192274.003.1271.85274.00-1.15,631-0.02%
2024/12/130.1260.002.1265.02266.50-25,571-0.04%
2024/12/122257.0000.00256.5025,5000.04%
2024/12/101265.5000.00266.0015,3870.02%
2024/12/061.3273.2900.00266.001.35,3240.02%
2024/12/0500.002284.50283.00-25,162-0.04%
2024/12/042.1281.0200.00282.002.15,2080.04%
2024/12/0300.000.1291.00286.00-0.15,2390.00%
2024/11/280284.5000.00281.5005,2850.00%
2024/11/271290.001285.50283.0005,3700.00%
2024/11/2200.001289.50291.50-15,377-0.02%
2024/11/210.1287.0000.00285.500.15,4820.00%
2024/11/201287.000.2291.00288.000.95,6650.02%
2024/11/1900.002292.00291.50-25,648-0.04%
2024/11/151285.5000.00290.0015,7110.02%
2024/11/148.1274.7900.00275.008.15,8020.14%
2024/11/130.1290.1700.00287.000.15,7840.00%
2024/11/121288.573288.67290.00-25,942-0.03%
2024/11/110297.0000.00300.0005,8890.00%
2024/11/080.1298.505298.50294.00-4.95,903-0.08%
2024/11/071.1292.970.1301.50300.0015,9570.02%
2024/11/060.1303.0000.00305.000.15,8200.00%
2024/11/050.1301.0000.00302.500.15,9100.00%
2024/11/0400.001.1302.24304.00-1.16,010-0.02%
2024/11/012.2291.2800.00292.002.26,0370.04%
2024/10/305.1301.985305.50306.000.16,0610.00%
2024/10/290.1301.000.1300.50302.000.16,0810.00%
2024/10/285.1300.9900.00298.005.16,0890.08%
2024/10/250.2299.0000.00300.000.26,1680.00%
2024/10/240.2306.1300.00303.000.26,2170.00%
2024/10/2300.000.1316.00314.00-0.16,3100.00%
2024/10/220.8307.255307.00313.00-4.26,260-0.07%
2024/10/210.6310.9200.00306.000.66,3120.01%
2024/10/181310.001.1318.24319.00-0.16,2390.00%
2024/10/172305.005312.30313.00-36,180-0.05%
2024/10/162304.501308.00305.0016,0750.02%
2024/10/1500.000.5305.20306.00-0.56,051-0.01%
2024/10/141304.0400.00304.0016,0360.02%
2024/10/111307.504.2306.90309.00-3.26,045-0.05%
2024/10/099304.175302.00300.5046,1100.07%
2024/10/080.1302.505305.50303.50-4.96,122-0.08%
2024/10/071310.001312.00303.5006,1030.00%
2024/10/016.3295.256297.00298.000.36,1100.00%
2024/09/300296.5000.00293.0006,1560.00%
2024/09/275.1302.9600.00295.005.16,2280.08%
2024/09/260.1307.0000.00305.000.16,3920.00%
2024/09/2400.001318.00316.00-16,458-0.02%
2024/09/231312.0000.00311.0016,4630.02%
2024/09/2000.002.3305.57311.00-2.36,439-0.04%
2024/09/181302.001.1299.98297.50-0.16,4100.00%
2024/09/160291.5000.00294.0006,4270.00%
2024/09/130.1286.0000.00291.000.16,4350.00%
2024/09/120.1287.5000.00288.000.16,4360.00%
2024/09/110.1284.5000.00286.500.16,4740.00%
2024/09/105282.0000.00281.5056,4860.08%
2024/09/050.1287.505283.50284.00-56,790-0.07%
2024/09/039.2299.699298.39299.000.26,8640.00%
2024/09/022.1303.2400.00300.002.16,8770.03%
2024/08/2300.001.1299.62302.00-1.16,789-0.02%
2024/08/2210296.509295.83298.5016,7020.01%
2024/08/2100.001282.50284.00-16,528-0.02%
2024/08/200.1280.0000.00281.500.16,5460.00%
2024/08/161288.501286.50286.5006,6580.00%
2024/08/152283.752287.00286.0006,4660.00%
2024/08/1411286.5012287.96284.00-16,366-0.02%
2024/08/0921280.5720277.28283.0016,2170.02%
2024/08/081260.001263.00261.5006,1520.00%
2024/08/0700.000.1260.00260.00-0.16,2720.00%
2024/08/060.1238.003250.00239.50-36,173-0.05%
2024/08/0126267.5026269.00272.0006,0080.00%
2024/07/3100.001268.00269.50-16,009-0.02%
2024/07/2924267.1325267.98266.50-16,010-0.02%
2024/07/2600.001269.50263.00-16,029-0.02%
2024/07/231246.501.2249.08254.50-0.25,9820.00%
2024/07/220.1242.001251.00245.00-0.96,140-0.01%
2024/07/1716272.4712273.13274.5046,2800.06%
2024/07/161270.501271.00272.0006,3440.00%
2024/07/120270.0000.00270.5006,5380.00%
2024/07/1100.005270.00279.00-56,626-0.08%
2024/07/105.1268.966272.17266.50-0.96,577-0.01%
2024/07/096264.425.1266.10270.000.96,5930.01%
2024/07/080.4261.7500.00263.000.46,6110.01%
2024/07/054.7270.8100.00271.004.76,5770.07%
2024/07/0320274.5021269.79275.00-16,561-0.02%
2024/07/0214263.6113267.08261.5016,4280.02%
2024/07/011248.0000.00249.5016,2680.02%
2024/06/2815254.1710255.00252.0056,2490.08%
2024/06/2700.000.1252.00250.50-0.16,1540.00%
2024/06/2600.005241.50239.50-56,084-0.08%
2024/06/190.1238.0000.00238.500.16,1850.00%
2024/06/1700.001247.00246.00-16,151-0.02%
2024/06/1300.002.9249.45246.50-2.96,150-0.05%
2024/06/121236.502.2243.64243.00-1.26,061-0.02%
2024/06/1100.008.2231.54232.50-8.25,905-0.14%
2024/06/071213.5000.00215.0015,7990.02%
2024/06/061214.5000.00215.0015,8610.02%
2024/06/051.1219.3200.00215.501.15,9410.02%
2024/05/301.1223.820225.00220.001.16,4240.02%
2024/05/295237.000.1233.00227.004.96,4880.08%
2024/05/2800.002.4229.85229.50-2.46,558-0.04%
2024/05/2400.001227.00227.00-16,874-0.01%
2024/05/2300.001.5224.40225.50-1.56,933-0.02%
2024/05/170.2209.503208.50209.00-2.86,992-0.04%
2024/05/163.2219.503214.50210.500.27,0200.00%
2024/05/150.1216.0000.00217.000.17,0380.00%
2024/05/140.2213.6700.00214.000.27,2130.00%
2024/05/130.1218.500.1220.51219.0007,2010.00%
2024/05/082.3211.1700.00209.502.37,4470.03%
2024/05/072217.0000.00217.0027,4770.03%
2024/05/0300.001217.50217.50-18,148-0.01%
2024/05/0200.000.1220.00216.00-0.18,2470.00%
2024/04/302.1213.8600.00210.002.18,2130.03%
2024/04/290.1222.5000.00220.500.18,1800.00%
2024/04/2600.000.1231.50227.50-0.18,1030.00%
2024/04/2500.000.1217.00216.50-0.18,0150.00%
2024/04/230.1208.0000.00208.000.17,9100.00%
2024/04/191.1217.4500.00215.001.17,7950.01%
2024/04/183.1227.141235.00225.502.17,6950.03%
2024/04/171.1235.4500.00229.001.17,5740.01%
2024/04/151242.001242.00241.0007,4670.00%
2024/04/1200.000.7244.43245.00-0.77,483-0.01%
2024/04/1100.001240.50242.00-17,431-0.01%
2024/04/100.5240.0000.00240.000.57,3910.01%
2024/04/081226.001232.00232.0007,3480.00%
2024/03/290.1228.0000.00229.000.17,5560.00%
2024/03/280.1228.001227.50227.00-0.97,624-0.01%
2024/03/1800.001244.50244.50-17,934-0.01%
2024/03/1300.001235.00230.50-17,846-0.01%
2024/03/121239.0000.00236.0017,7930.01%
2024/03/081223.003220.50222.50-27,635-0.03%
2024/03/070.1237.5000.00240.000.17,3140.00%
2024/03/061.1239.7700.00241.001.17,2640.02%
2024/03/050.1241.0000.00241.000.17,2590.00%
2024/03/043.2250.881250.50246.502.27,1910.03%
2024/03/011.2245.171246.00253.000.27,1090.00%
2024/02/293.1238.051.1240.41246.0026,9480.03%
2024/02/274230.006229.50230.00-26,664-0.03%
2024/02/261222.5000.00223.5016,5900.02%
2024/02/2300.002234.50231.50-26,505-0.03%
2024/02/2200.004229.25233.00-46,498-0.06%
2024/02/211232.000.1232.50232.000.96,4890.01%
2024/02/1900.001223.50223.00-16,536-0.02%
2024/02/162228.7500.00226.0026,5770.03%
2024/02/1500.0021.2228.48229.00-21.26,481-0.33%
2024/02/052213.002217.00217.0006,2780.00%
2024/02/0100.003213.83213.50-36,168-0.05%
2024/01/314211.882217.50208.0026,0500.03%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－15天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－20天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－21天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章