潤泰新 (9945)-元富-基隆券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	41.75	2	41.70	41.95	-1.9	3,949	-0.05%
2025/01/17	0	0.00	3	41.57	41.75	-3	3,991	-0.08%
2025/01/13	1.1	39.67	0	0.00	40.35	1.1	4,142	0.03%
2025/01/10	5	40.00	0	0.00	39.95	5	4,123	0.12%
2025/01/08	1	41.80	0	0.00	41.85	1	4,084	0.02%
2025/01/07	2.6	42.52	0	0.00	42.25	2.6	4,083	0.06%
2025/01/03	3	42.73	0	0.00	42.70	3	4,143	0.07%
2024/12/30	0	0.00	2	43.85	43.70	-2	4,272	-0.05%
2024/12/26	0.1	43.30	0	0.00	43.20	0.1	4,470	0.00%
2024/12/18	4.4	43.74	0	0.00	43.65	4.4	5,157	0.09%
2024/12/16	0	0.00	3	45.70	45.00	-3	5,322	-0.06%
2024/12/12	0.1	46.15	0	0.00	46.20	0.1	5,317	0.00%
2024/12/04	1.1	45.78	0	0.00	45.80	1.1	5,651	0.02%
2024/12/02	0.1	45.10	0	0.00	45.40	0.1	5,877	0.00%
2024/11/28	0	0.00	23	44.89	44.90	-23	6,087	-0.38%
2024/11/27	2	45.53	83	45.52	45.00	-81	6,110	-1.33%
2024/11/26	1.1	45.87	2	46.35	46.10	-0.9	6,053	-0.02%
2024/11/25	0	0.00	2	46.55	46.50	-2	6,077	-0.03%
2024/11/22	1	46.50	2	46.20	46.20	-1	6,103	-0.02%
2024/11/21	0	0.00	20	45.75	46.05	-20	6,169	-0.32%
2024/11/19	25	46.60	3	46.55	46.55	22	6,536	0.34%
2024/11/18	0.1	46.30	0	0.00	46.20	0.1	6,778	0.00%
2024/11/15	0.1	46.35	3	46.62	46.35	-2.9	6,900	-0.04%
2024/11/14	2	46.20	36	46.07	45.80	-34	7,093	-0.48%
2024/11/12	0.1	47.65	0	0.00	47.50	0.1	7,460	0.00%
2024/11/11	0	0.00	3	47.80	48.20	-3	7,534	-0.04%
2024/11/08	0.9	47.35	2	47.85	47.50	-1.1	7,596	-0.01%
2024/11/07	0	0.00	2	47.00	47.00	-2	7,781	-0.03%
2024/11/06	1	46.70	3	46.70	46.70	-2	7,958	-0.03%
2024/11/05	0	0.00	2	47.05	47.30	-2	8,166	-0.02%
2024/11/01	0	0.00	2	46.85	47.15	-2	9,292	-0.02%
2024/10/30	0.2	46.64	0	0.00	46.50	0.2	9,873	0.00%
2024/10/29	3	46.73	0	0.00	46.80	3	10,286	0.03%
2024/10/28	0	0.00	3	47.20	47.30	-3	10,493	-0.03%
2024/10/25	0	0.00	2	46.90	47.05	-2	10,833	-0.02%
2024/10/24	0.5	47.30	3	47.05	47.05	-2.5	11,765	-0.02%
2024/10/23	1	47.00	0	0.00	47.00	1	12,703	0.01%
2024/10/22	5	47.23	0	0.00	47.25	5	13,277	0.04%
2024/10/21	11	47.71	0	0.00	47.45	11	13,604	0.08%
2024/10/18	7.1	48.39	0	0.00	48.30	7.1	14,073	0.05%
2024/10/16	1	47.25	1	47.35	47.35	0	15,751	0.00%
2024/10/15	0	0.00	2	47.90	47.90	-2	16,422	-0.01%
2024/10/14	2	46.85	0	0.00	46.90	2	16,907	0.01%
2024/10/11	0	0.00	8	47.73	47.60	-8	17,536	-0.05%
2024/10/09	1	47.45	0	0.00	47.70	1	17,758	0.01%
2024/10/07	0.3	48.20	1	48.30	48.45	-0.7	17,842	0.00%
2024/10/04	1	47.65	0.1	47.55	47.80	0.9	17,865	0.01%
2024/10/01	3.9	48.43	0	0.00	48.25	3.9	17,859	0.02%
2024/09/30	3.1	48.72	23.8	48.85	48.95	-20.7	17,881	-0.12%
2024/09/26	1.9	48.00	0	0.00	48.00	1.9	17,873	0.01%
2024/09/25	1	47.75	0	0.00	47.90	1	17,886	0.01%
2024/09/23	7.1	46.68	0	0.00	46.95	7.1	18,001	0.04%
2024/09/20	18	47.31	0	0.00	47.50	18	17,966	0.10%
2024/09/19	12	49.16	2	49.18	49.25	10	17,660	0.06%
2024/09/18	4.1	47.60	0	0.00	47.45	4.1	17,515	0.02%
2024/09/16	0	0.00	1	47.25	47.20	-1	17,591	-0.01%
2024/09/13	3	46.82	0	0.00	46.95	3	17,663	0.02%
2024/09/11	6	45.95	0	0.00	45.85	6	17,935	0.03%
2024/09/10	7	45.47	0	0.00	45.00	7	17,986	0.04%
2024/09/09	11	45.82	0	0.00	45.85	11	18,000	0.06%
2024/09/06	0	0.00	1	46.85	46.85	-1	18,050	-0.01%
2024/09/05	0.1	46.85	45	46.60	46.75	-44.9	18,399	-0.24%
2024/09/04	3	46.10	4	46.68	46.40	-1	19,016	-0.01%
2024/09/03	15	47.83	0	0.00	47.55	15	19,740	0.08%
2024/09/02	12	48.79	0	0.00	48.40	12	19,835	0.06%
2024/08/30	5.1	49.20	0	0.00	49.25	5.1	19,898	0.03%
2024/08/29	2	48.03	1	48.20	48.20	1	19,899	0.01%
2024/08/28	10.8	48.52	0	0.00	48.65	10.8	19,946	0.05%
2024/08/27	3.8	47.92	1	48.10	48.20	2.8	20,300	0.01%
2024/08/23	0	0.00	2	47.93	48.10	-2	20,621	-0.01%
2024/08/22	10	47.13	5	47.18	47.65	5	20,803	0.02%
2024/08/21	6	47.91	0	0.00	47.75	6	20,698	0.03%
2024/08/20	17	48.93	0	0.00	48.60	17	20,668	0.08%
2024/08/19	9.1	50.10	0	0.00	49.80	9.1	20,739	0.04%
2024/08/16	34	50.26	8	50.25	50.30	26.1	20,846	0.12%
2024/08/15	2	50.40	0	0.00	49.25	2	20,953	0.01%
2024/08/14	1	49.70	104	49.95	49.85	-103.1	21,276	-0.48%	大賣/鉅額交易
2024/08/13	13.1	47.93	0	0.00	48.10	13.1	21,602	0.06%
2024/08/12	12	48.21	1	48.35	48.35	11	22,421	0.05%
2024/08/09	44	47.53	53	48.26	47.20	-9	23,376	-0.04%
2024/08/08	25.1	46.50	6	46.48	46.60	19.1	23,865	0.08%
2024/08/07	8	46.11	7	46.24	46.10	1	24,386	0.00%
2024/08/06	11.1	45.53	9	44.99	44.80	2.1	24,376	0.01%
2024/08/05	33	45.76	4	45.55	45.35	29	24,069	0.12%
2024/08/02	21.1	50.22	7	49.52	49.40	14.1	23,818	0.06%
2024/08/01	14	52.56	7	52.63	52.80	7	23,733	0.03%
2024/07/31	12	51.63	3	51.50	51.20	9	24,074	0.04%
2024/07/30	7.1	50.43	7	51.20	51.50	0.1	25,394	0.00%
2024/07/29	54	51.87	60	52.55	51.00	-6	26,371	-0.02%
2024/07/26	9	50.71	167	50.99	51.30	-158	25,852	-0.61%	大賣/鉅額交易
2024/07/23	114	47.77	60	48.94	49.80	54	25,150	0.21%	大買/
2024/07/22	3	47.28	6.4	46.86	46.55	-3.4	24,823	-0.01%
2024/07/19	5	49.38	61	48.30	48.05	-56	24,512	-0.23%
2024/07/18	87.1	49.64	45	49.89	49.40	42.1	24,073	0.17%
2024/07/17	162	48.66	27	49.13	49.40	135	23,523	0.57%	大買/鉅額交易
2024/07/16	5	45.05	1	46.20	46.50	4	22,641	0.02%
2024/07/15	18	46.65	1	46.85	46.40	17	22,146	0.08%
2024/07/12	21	47.66	17	47.56	46.70	4	21,931	0.02%
2024/07/11	3	46.10	2	45.95	45.75	1	21,284	0.00%
2024/07/10	0	0.00	1	45.00	45.30	-1	21,163	0.00%
2024/07/08	1	44.20	1	44.20	44.20	0	21,103	0.00%
2024/07/05	1	44.70	0	0.00	44.65	1	21,124	0.00%
2024/07/04	3	45.55	9	45.13	45.15	-6	21,096	-0.03%
2024/07/03	2.3	44.97	2	45.40	45.35	0.3	21,043	0.00%
2024/07/02	0	0.00	2	44.15	44.80	-2	20,935	-0.01%
2024/07/01	0.1	43.70	0	0.00	44.25	0.1	20,882	0.00%
2024/06/27	5	43.20	0	0.00	43.30	5	20,812	0.02%
2024/06/24	2	44.65	10	44.78	44.80	-8	20,567	-0.04%
2024/06/20	0	0.00	7	45.30	45.45	-7	20,485	-0.03%
2024/06/19	2	45.40	10	45.88	45.35	-8	20,455	-0.04%
2024/06/18	6.1	45.10	13	45.90	46.00	-6.9	20,390	-0.03%
2024/06/17	3	45.07	2	45.00	44.85	1	20,346	0.00%
2024/06/14	2	45.85	0	0.00	45.50	2	20,393	0.01%
2024/06/13	1.5	45.02	1	45.25	45.05	0.5	20,327	0.00%
2024/06/12	13	44.98	4	44.36	44.35	9	20,310	0.04%
2024/06/11	13.6	47.04	16	46.74	45.85	-2.4	20,240	-0.01%
2024/06/07	28	47.32	34	47.66	47.55	-6	19,610	-0.03%
2024/06/05	3.5	45.08	2	45.18	45.15	1.5	18,715	0.01%
2024/06/04	0.5	44.85	1	45.00	44.90	-0.5	18,605	0.00%
2024/06/03	6.1	44.80	3	44.95	44.70	3.1	18,502	0.02%
2024/05/30	3.3	44.46	4	44.00	43.85	-0.7	18,087	0.00%
2024/05/29	17	45.20	10	44.50	44.55	7	17,968	0.04%
2024/05/28	7	44.96	5.5	45.35	45.40	1.5	17,733	0.01%
2024/05/27	1	44.15	1	44.00	43.80	0	17,509	0.00%
2024/05/23	0.3	43.55	0	0.00	43.25	0.3	17,248	0.00%
2024/05/22	2	44.80	0	0.00	44.70	2	16,941	0.01%
2024/05/20	37.2	45.73	2.4	45.27	45.30	34.8	16,394	0.21%
2024/05/17	7.2	47.45	23	48.23	46.60	-15.8	15,907	-0.10%
2024/05/16	64	48.08	65.7	47.18	46.90	-1.7	15,266	-0.01%
2024/05/15	10	45.38	12.2	45.75	46.55	-2.2	14,328	-0.02%
2024/05/14	79	44.05	50.7	42.65	42.65	28.3	13,293	0.21%
2024/05/13	54	41.91	77	42.90	43.90	-23	12,576	-0.18%
2024/05/10	3	40.88	1	40.50	40.50	2	11,860	0.02%
2024/05/09	22.1	40.54	27	40.56	40.20	-4.9	11,642	-0.04%
2024/05/08	57	42.09	137	40.71	40.70	-80	11,406	-0.70%	大賣/
2024/05/07	16	42.36	2	41.80	41.80	14	11,071	0.13%
2024/05/06	137	43.32	62	43.22	43.10	75	10,526	0.71%	大買/
2024/05/03	29	42.22	23	42.62	42.45	6	9,754	0.06%
2024/05/02	13	41.20	18	41.73	42.25	-5	8,177	-0.06%
2024/04/30	26	39.24	1	39.65	38.45	25	6,856	0.36%
2024/04/26	0	0.00	31	37.01	37.90	-31	6,187	-0.50%
2024/04/24	5	36.93	0	0.00	36.85	5	5,939	0.08%
2024/04/23	0	0.00	40	36.75	36.95	-40	5,998	-0.67%
2024/04/22	47	36.54	2	36.80	36.60	45	6,018	0.75%
2024/04/19	5	36.15	0	0.00	36.15	5	5,776	0.09%
2024/04/18	0	0.00	1	36.15	36.45	-1	5,567	-0.02%
2024/04/17	1	34.45	1	34.75	34.85	0	5,274	0.00%
2024/04/16	1	35.05	0	0.00	34.45	1	5,263	0.02%
2024/04/10	0	35.00	0	0.00	35.00	0	5,094	0.00%
2024/04/09	0.1	34.95	1	34.80	34.95	-0.9	5,171	-0.02%
2024/04/08	3	34.47	0	0.00	34.50	3	5,354	0.06%
2024/04/03	0	0.00	1	34.80	34.65	-1	5,405	-0.02%
2024/03/28	1	35.10	0	0.00	35.05	1	5,454	0.02%
2024/03/27	2	35.20	0	0.00	35.25	2	5,412	0.04%
2024/03/25	0	0.00	1	35.65	35.15	-1	5,356	-0.02%
2024/03/21	1	35.15	0	0.00	35.35	1	5,325	0.02%
2024/03/20	2	34.30	0	0.00	34.15	2	5,712	0.04%
2024/03/19	1.2	34.17	0	0.00	34.10	1.2	5,745	0.02%
2024/03/18	3	34.75	0	0.00	34.70	3	5,617	0.05%
2024/03/15	2	35.08	0	0.00	35.00	2	5,568	0.04%
2024/03/14	1.1	35.37	0.5	35.50	35.50	0.6	5,457	0.01%
2024/03/12	0	0.00	70	36.52	36.95	-70	5,182	-1.35%
2024/03/11	0.6	36.46	0	0.00	36.40	0.6	5,193	0.01%
2024/03/08	20	35.85	0	0.00	35.85	20	5,166	0.39%
2024/03/07	0.1	35.85	1	35.85	35.85	-1	5,293	-0.02%
2024/03/06	0	0.00	2	36.15	36.15	-2	5,262	-0.04%
2024/03/05	21	35.68	0	0.00	35.65	21	5,284	0.40%
2024/03/04	0.2	35.85	0	0.00	35.65	0.2	5,303	0.00%
2024/02/26	2	36.70	0	0.00	36.65	2	5,247	0.04%
2024/02/23	0.4	36.85	0	0.00	36.70	0.4	5,259	0.01%
2024/02/22	0	0.00	21	37.20	37.05	-21	5,303	-0.40%
2024/02/15	0.1	35.90	0.9	36.00	36.10	-0.8	5,583	-0.01%