• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    193.05
  • 漲跌
    ▲3.70
  • 漲幅
    +1.95%
  • 成交量
    7,948張
  • 產業
    上市0.00%

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220192.000192.16193.05011,9530.00%
2024/11/2110.1189.0000.00189.3510.111,9530.08%
2024/11/202.2190.9800.00191.452.211,7760.02%
2024/11/191192.750192.30192.25111,7710.01%
2024/11/181.1189.970189.95189.651.111,8240.01%
2024/11/150.3192.260.1192.80192.350.211,7560.00%
2024/11/140.3191.300.2191.75191.000.111,8530.00%
2024/11/130.9193.4900.00192.750.911,8420.01%
2024/11/126.2195.1000.00194.006.212,0000.05%
2024/11/110.9198.2900.00199.100.911,7440.01%
2024/11/080198.950199.45199.00011,8310.00%
2024/11/070197.3500.00197.45012,0060.00%
2024/11/060194.271197.20195.20-112,212-0.01%
2024/11/050.1192.1500.00193.650.112,4630.00%
2024/11/040.1191.932.1192.91192.95-213,347-0.02%
2024/11/011.4188.736188.22190.50-4.614,148-0.03%
2024/10/300.5192.2200.00191.800.514,3150.00%
2024/10/294.2190.481191.05191.503.214,3130.02%
2024/10/280.3196.5800.00196.050.314,0600.00%
2024/10/250.5196.1900.00196.400.514,0870.00%
2024/10/240.3195.3600.00194.800.314,0420.00%
2024/10/230.4195.9200.00196.000.414,3390.00%
2024/10/220196.581196.90197.30-114,390-0.01%
2024/10/212.2199.481.1199.77198.051.114,6020.01%
2024/10/180.1198.382.6199.38198.10-2.614,655-0.02%
2024/10/170.2192.941193.05193.30-0.814,415-0.01%
2024/10/160.2193.110.5192.70193.00-0.314,4980.00%
2024/10/152.1196.175.1196.07196.40-314,422-0.02%
2024/10/140.3191.162.3192.56192.30-2.114,339-0.01%
2024/10/110.3191.454.2192.34192.15-3.914,407-0.03%
2024/10/090189.480.8189.76189.00-0.714,365-0.01%
2024/10/082.1187.1000.00187.252.114,2960.01%
2024/10/070.2187.310187.65188.150.214,3960.00%
2024/10/041.1184.6300.00183.601.114,4610.01%
2024/10/010.4183.910184.20183.600.414,4750.00%
2024/09/306.1185.036186.40183.950.114,5290.00%
2024/09/270.1189.891.1190.96188.90-1.114,418-0.01%
2024/09/2610189.462.5189.44189.307.514,3190.05%
2024/09/250.3187.571.1187.44187.75-0.814,162-0.01%
2024/09/240.2183.151.1185.00185.00-0.914,037-0.01%
2024/09/230.1182.930.3182.76183.25-0.213,9750.00%
2024/09/205.2182.860.1183.50182.455.213,9920.04%
2024/09/181176.7000.00177.85114,0670.01%
2024/09/160.4179.015178.56178.75-4.614,084-0.03%
2024/09/130178.200.1179.10178.40014,1740.00%
2024/09/120.1176.790.2176.05178.30-0.114,5210.00%
2024/09/111.4171.960.1172.15171.851.314,3680.01%
2024/09/100.3172.4400.00172.350.314,4200.00%
2024/09/090.4171.3000.00172.050.414,3730.00%
2024/09/061.3174.480174.35174.751.314,3890.01%
2024/09/050.5173.421.5173.81172.30-114,372-0.01%
2024/09/047.5171.8400.00171.257.514,4060.05%
2024/09/030.2180.700.1181.20180.050.214,0220.00%
2024/09/020.3181.6300.00180.850.314,1460.00%
2024/08/300.1181.221.5181.20181.35-1.414,088-0.01%
2024/08/292.3179.521180.45180.501.314,0860.01%
2024/08/280183.0000.00183.00014,0560.00%
2024/08/270.1180.1300.00180.450.114,1020.00%
2024/08/260.4182.071.3182.48181.25-0.914,168-0.01%
2024/08/231.1179.2112.3179.86180.95-11.214,091-0.08%
2024/08/220.2180.831.1181.91180.85-0.914,051-0.01%
2024/08/210.4182.4100.00181.800.414,0580.00%
2024/08/200.1184.710.3184.78183.75-0.213,9240.00%
2024/08/190.2183.992.1183.59183.65-1.913,845-0.01%
2024/08/160.1183.377.1183.04183.40-713,796-0.05%
2024/08/152.2180.000180.85179.352.113,6490.02%
2024/08/142.3181.261.7180.86180.750.613,5700.00%
2024/08/135.2178.511178.55178.504.213,3360.03%
2024/08/122.7178.002.1179.24178.050.713,3560.01%
2024/08/090.3174.985.2176.38175.85-513,306-0.04%
2024/08/082.4170.142.1171.30170.550.313,0460.00%
2024/08/074.4170.682.4172.81174.15212,7680.02%
2024/08/0619.4166.094.7167.20167.5014.712,3990.12%
2024/08/0512.2162.231.1163.30158.7511.211,4320.10%
2024/08/024.9176.0500.00174.704.910,6090.05%
2024/08/010.1184.031.1184.00184.00-110,219-0.01%
2024/07/310180.1600.00180.85010,1280.00%
2024/07/307.1178.241.6179.27180.605.610,0710.06%
2024/07/291.1181.5600.00180.601.19,9570.01%
2024/07/266.9178.4400.00179.006.99,8660.07%
2024/07/230.1186.300185.40186.300.19,5620.00%
2024/07/222.7181.525180.91180.70-2.39,450-0.02%
2024/07/193.2187.5100.00186.253.29,1750.04%
2024/07/184.4189.272190.00190.602.49,0290.03%
2024/07/170.3195.4400.00194.100.38,8210.00%
2024/07/160.2196.460.5197.00196.85-0.38,7330.00%
2024/07/150.2196.920.4196.90196.70-0.29,0190.00%
2024/07/129.3197.071196.55196.358.38,9650.09%
2024/07/112.2201.302.2201.44202.7508,8570.00%
2024/07/102.3197.4300.00198.352.38,9710.03%
2024/07/091.3198.451.1197.63197.650.28,9830.00%
2024/07/080.3196.201.1192.55197.85-0.88,823-0.01%
2024/07/055.1192.5100.00191.805.18,6060.06%
2024/07/040.2191.270.3191.50192.50-0.18,5310.00%
2024/07/030.2187.6000.00187.600.28,4560.00%
2024/07/020.1185.540.5185.95185.35-0.48,4430.00%
2024/07/010.2186.800.1187.70186.600.18,4290.00%
2024/06/280.5186.841.1185.38186.45-0.68,429-0.01%
2024/06/271184.7300.00185.3018,4490.01%
2024/06/260185.202185.00185.35-28,476-0.02%
2024/06/251.3181.580.1181.00183.901.28,3800.01%
2024/06/241.4184.513.5184.86184.00-2.18,236-0.03%
2024/06/210.2187.6800.00188.600.28,1250.00%
2024/06/200.1188.730.4188.70189.75-0.38,0980.00%
2024/06/190.2185.880.2186.72187.9508,0220.00%
2024/06/180.1182.750.3182.56183.00-0.27,9320.00%
2024/06/170.1179.8600.00180.000.17,9900.00%
2024/06/140.1178.2600.00180.000.17,9980.00%
2024/06/130.3178.790.3178.96178.9508,1880.00%
2024/06/120.5174.9425174.35176.40-24.58,063-0.30%
2024/06/110.5173.486173.15173.30-5.58,075-0.07%
2024/06/070172.931172.80172.85-18,108-0.01%
2024/06/060.1174.081173.33174.20-0.98,239-0.01%
2024/06/051.1168.572167.88168.45-0.98,172-0.01%
2024/06/040.1167.3500.00166.850.18,5780.00%
2024/06/030.4169.3500.00169.550.48,9390.00%
2024/05/311.1167.0200.00166.001.19,0650.01%
2024/05/301.6168.400.3168.85167.901.39,2000.01%
2024/05/290171.410171.20170.8509,4510.00%
2024/05/280173.0500.00173.2009,4820.00%
2024/05/271.2172.620.1172.86172.951.19,5040.01%
2024/05/240.1170.210170.20170.6009,5090.00%
2024/05/230.1170.9912.7170.73171.30-12.69,611-0.13%
2024/05/220167.750169.30170.0009,8310.00%
2024/05/210.2166.871.1166.36167.00-0.99,929-0.01%
2024/05/200.1167.2000.00167.200.110,0290.00%
2024/05/171167.4500.00167.25110,1380.01%
2024/05/160.1167.680169.18167.450.110,2100.00%
2024/05/155.1166.992.6167.42166.652.610,3020.02%
2024/05/140.3164.050164.05164.400.310,7540.00%
2024/05/134.4163.490.1163.44163.304.210,9110.04%
2024/05/100.4161.5110.2161.49161.65-9.910,908-0.09%
2024/05/090160.8000.00160.50010,8870.00%
2024/05/0800.001160.55160.70-110,915-0.01%
2024/05/070160.001.5160.17160.10-1.510,975-0.01%
2024/05/060.2159.280.9159.48159.20-0.711,315-0.01%
2024/05/030.3157.210158.05156.950.311,4350.00%
2024/05/020.4156.6000.00156.150.411,7750.00%
2024/04/306.1159.1100.00158.256.111,9070.05%
2024/04/290158.180.5158.41158.80-0.511,9480.00%
2024/04/260156.000155.95156.00012,0350.00%
2024/04/250.1154.610.2153.55153.50-0.112,3720.00%
2024/04/240.1155.873.2156.28156.35-3.112,412-0.03%
2024/04/230.1152.155152.03151.90-4.912,890-0.04%
2024/04/220.2150.8600.00150.450.213,1650.00%
2024/04/190.6151.640.5150.85150.900.113,2140.00%
2024/04/180.1156.010.1157.55158.95012,8160.00%
2024/04/170157.400157.60157.40012,8000.00%
2024/04/162.8156.532.8155.39155.65-0.112,7840.00%
2024/04/150.2160.3100.00160.000.212,6010.00%
2024/04/120.1162.422162.30162.10-1.912,626-0.01%
2024/04/110.1162.4600.00162.500.112,5960.00%
2024/04/101.4162.821163.25163.000.412,6000.00%
2024/04/092.1163.100161.40163.25212,7370.02%
2024/04/080.2158.990159.40159.450.212,7010.00%
2024/04/030.1158.6300.00158.550.112,8250.00%
2024/04/020.9159.435.1159.19159.65-4.312,995-0.03%
2024/04/010.3157.850158.50157.400.313,3720.00%
2024/03/291157.450.6157.20157.900.513,5640.00%
2024/03/280.1156.9100.00156.900.113,5670.00%
2024/03/271157.151157.05157.65013,6180.00%
2024/03/261.2157.623158.38157.60-1.813,634-0.01%
2024/03/250.2157.463.1157.88157.50-2.913,636-0.02%
2024/03/220.1157.6100.00157.200.113,5860.00%
2024/03/210.1157.368.5157.08157.40-8.413,584-0.06%
2024/03/200153.3200.00153.20013,5580.00%
2024/03/190154.051154.50154.05-113,924-0.01%
2024/03/180.3154.406154.05154.40-5.713,830-0.04%
2024/03/151153.8500.00153.00113,6230.01%
2024/03/140154.5900.00155.10013,5320.00%
2024/03/130.1155.400.1155.67155.250.113,6110.00%
2024/03/120.1153.746.1154.11154.50-613,443-0.04%
2024/03/110.4153.0120152.85152.90-19.613,318-0.15%
2024/03/080154.403.3155.38154.45-3.313,181-0.02%
2024/03/070.3151.991.1152.46152.30-0.912,772-0.01%
2024/03/060.1147.441.9148.75148.85-1.812,366-0.01%
2024/03/050.2148.050.1148.15148.150.112,2730.00%
2024/03/040.4146.303.1146.40146.95-2.712,111-0.02%
2024/03/011.4143.117.9143.50142.80-6.511,865-0.05%
2024/02/291.2143.051143.90143.300.211,8770.00%
2024/02/270.1143.301144.15143.35-0.911,985-0.01%
2024/02/260.4143.7300.00143.950.411,9900.00%
2024/02/230143.654.1143.56143.75-4.111,929-0.03%
2024/02/221.5142.136.3142.63142.80-4.812,083-0.04%
2024/02/210141.300.1141.30141.20-0.112,0220.00%
2024/02/200.1141.651.6141.56141.65-1.512,301-0.01%
2024/02/190.8141.000.1141.00141.100.712,3850.01%
2024/02/161.2141.390.6141.25141.300.612,6150.00%
2024/02/150.8141.9124.9142.19142.35-24.112,656-0.19%
2024/02/051.1136.031135.65135.950.112,3840.00%
2024/02/020.2134.990.2135.00135.10012,1680.00%
2024/02/010.4134.162134.18134.35-1.612,124-0.01%
2024/01/310134.791134.45134.35-112,169-0.01%
2024/01/301.1136.2030136.50136.15-28.912,165-0.24%
2024/01/291.5136.433.1136.46136.50-1.612,271-0.01%
2024/01/260.4135.6011135.74135.65-10.611,972-0.09%
2024/01/250.3135.5010.7135.44135.65-10.311,872-0.09%
2024/01/2400.007134.26134.00-711,511-0.06%
2024/01/234133.554134.04134.05011,4540.00%
2024/01/220.5133.898134.13133.80-7.611,491-0.07%
2024/01/190.1132.5110.1132.39132.90-10.111,344-0.09%
2024/01/182128.231128.15128.30111,2760.01%
2024/01/178.4127.881127.55127.457.411,2250.07%
2024/01/168.2131.761131.80131.657.210,7390.07%
2024/01/155.1132.996133.40133.00-0.910,507-0.01%
2024/01/124.1132.312133.00132.652.110,3780.02%
2024/01/110.4132.9000.00132.850.410,4000.00%
2024/01/102.7132.1300.00132.302.710,4660.03%
2024/01/090.2133.001133.84133.00-0.910,467-0.01%
2024/01/081.1132.900.1132.90132.75110,5010.01%
2024/01/052.1132.1300.00132.152.110,4510.02%
2024/01/043132.421132.70132.50210,6230.02%
2024/01/035.2132.8600.00132.555.210,7710.05%
2024/01/022.2135.041135.60134.901.210,6270.01%
2023/12/293135.4800.00135.45310,5970.03%
2023/12/281.2135.4821.9135.81135.75-20.710,564-0.20%
2023/12/270135.303135.40135.75-310,401-0.03%
2023/12/260134.083.5134.20134.25-3.510,010-0.04%
2023/12/250133.501133.65133.50-19,822-0.01%
2023/12/220.2132.761132.95132.95-0.89,796-0.01%
2023/12/213.1132.2400.00132.603.19,8600.03%
2023/12/200.3133.682133.68133.75-1.79,837-0.02%
2023/12/194.1132.9500.00133.404.19,8850.04%
2023/12/183.1132.924.4133.64133.90-1.310,144-0.01%
2023/12/150.3133.702133.93133.70-1.710,132-0.02%
2023/12/140133.0021.4132.95133.15-21.49,893-0.22%
2023/12/135.1131.4000.00131.555.19,4770.05%
2023/12/120.1131.5020.1131.91131.50-20.19,524-0.21%
2023/12/110.4131.201130.95131.20-0.69,552-0.01%
2023/12/087.2131.0217131.39131.05-9.99,554-0.10%
2023/12/077.1130.221130.60130.006.19,3800.06%
2023/12/0617.1130.8415130.88130.802.19,4710.02%
2023/12/051.3130.022130.15130.35-0.79,445-0.01%
2023/12/0417.1131.198131.96131.309.19,4590.10%
2023/12/010.2131.3400.00131.800.29,5070.00%
2023/11/300.1131.204131.30131.35-3.99,479-0.04%
2023/11/291131.051.1131.65131.15-0.19,3540.00%
2023/11/284.2131.236131.67131.25-1.89,295-0.02%
2023/11/2711.1131.118.8131.61130.352.39,2080.02%
2023/11/245.5131.192.7131.49131.202.89,1470.03%
2023/11/2216131.510.1131.30131.3515.99,0020.18%
2023/11/210.1132.3021.1132.45132.55-219,018-0.23%
2023/11/206.4130.632130.95130.954.48,6570.05%
2023/11/174131.066.3131.06131.00-2.38,625-0.03%
2023/11/164.1130.5210130.75130.60-5.98,234-0.07%
2023/11/150.3130.455130.79130.55-4.78,096-0.06%
2023/11/140.1129.024129.38129.00-3.97,843-0.05%
2023/11/130.5128.7031.6129.09128.70-31.17,669-0.41%
2023/11/105.2126.5700.00126.755.27,5480.07%
2023/11/0900.004.2127.33127.25-4.27,601-0.05%
2023/11/080127.052.3127.24127.20-2.37,872-0.03%
2023/11/074.2126.622.1126.48126.502.27,8160.03%
2023/11/060.2126.5513.5126.98126.55-13.37,888-0.17%
2023/11/030.1125.033.5125.52125.45-3.47,684-0.04%
2023/11/0200.0016124.18124.50-167,713-0.21%
2023/11/013.7121.7500.00121.753.77,6260.05%
2023/10/314.3121.3700.00121.154.37,6660.06%
2023/10/3012.2122.4600.00122.0012.27,6860.16%
2023/10/274.1122.382122.45122.302.17,6080.03%
2023/10/2614.9121.7600.00121.7514.97,6610.19%
2023/10/250.1124.201124.80124.20-17,340-0.01%
2023/10/243.1123.4100.00123.953.17,3400.04%
2023/10/237.4123.9100.00123.857.47,2930.10%
2023/10/200.4124.903125.27125.40-2.67,276-0.04%
2023/10/191.1124.9400.00124.851.17,3640.01%
2023/10/1810.6125.342125.65124.808.67,4470.12%
2023/10/177.2126.573.2126.79126.553.97,3490.05%
2023/10/1611.4125.9710126.20126.251.47,4740.02%
2023/10/133.3126.815.4126.84126.95-2.17,526-0.03%
2023/10/120.2127.039.1126.82127.30-8.97,674-0.12%
2023/10/110.6126.258.2126.21126.25-7.67,681-0.10%
2023/10/065.1124.160124.10124.1057,7180.07%
2023/10/050.3123.501123.55123.65-0.77,694-0.01%
2023/10/046.5121.7300.00121.906.57,7010.08%
2023/10/030.1124.2400.00123.500.17,6450.00%
2023/10/020.2124.413123.92124.25-2.87,694-0.04%
2023/09/280.6122.801122.75122.65-0.47,859-0.01%
2023/09/271.1121.6500.00122.151.17,8490.01%
2023/09/264122.1900.00122.1047,8350.05%
2023/09/250.3123.310123.35123.550.27,7780.00%
2023/09/228.2122.500.4122.50122.657.77,8290.10%
2023/09/2128.6122.8600.00122.7528.67,7650.37%
2023/09/200.4124.8800.00124.750.47,5070.01%
2023/09/190.2125.6300.00125.450.27,5180.00%
2023/09/180.1126.4000.00126.000.17,5740.00%
2023/09/152.3127.014127.09127.35-1.77,899-0.02%
2023/09/140.1126.851126.80126.95-0.97,912-0.01%
2023/09/131.2124.8600.00125.201.27,8920.01%
2023/09/120.3125.0500.00125.050.37,9590.00%
2023/09/1147.3123.8045123.69123.802.38,0990.03%
2023/09/081.1124.1900.00124.301.18,0730.01%
2023/09/072.3124.9000.00124.852.38,3710.03%
2023/09/060.1126.0800.00126.000.18,5060.00%
2023/09/050.1126.551126.30126.45-0.98,477-0.01%
2023/09/040.2126.525126.70126.75-4.88,502-0.06%
2023/09/013.2125.9300.00125.903.28,6460.04%
2023/08/310.2125.9000.00125.700.28,7050.00%
2023/08/300.1126.6100.00126.600.18,7380.00%
2023/08/290125.9500.00126.0508,7740.00%
2023/08/280.2125.350.5125.44125.35-0.38,7310.00%
2023/08/252.1124.8400.00124.552.18,8060.02%
2023/08/240.1127.003126.65127.00-2.98,890-0.03%
2023/08/232124.950.3124.45124.851.79,0200.02%
2023/08/220.1124.0600.00124.000.19,3030.00%
2023/08/2116.7123.3500.00123.0016.79,4330.18%
2023/08/184.4123.8800.00123.854.49,4470.05%
2023/08/170.1124.182123.60124.60-1.99,525-0.02%
2023/08/165.5123.891124.10124.054.59,6640.05%
2023/08/153.7124.960.9124.90124.702.89,9310.03%
2023/08/1414.8124.731124.25124.5013.810,1730.14%
2023/08/111.8126.4200.00126.301.810,2320.02%
2023/08/107.6126.510128.00126.407.610,2350.07%
2023/08/093127.100.1127.24127.20310,1220.03%
2023/08/084.7126.981126.85127.003.710,1240.04%
2023/08/070.2128.5900.00128.500.210,0100.00%
2023/08/045.4127.101127.50127.254.410,0020.04%
2023/08/027.6127.9900.00127.857.69,9670.08%
2023/08/010.3129.506.4129.31129.45-6.19,867-0.06%
2023/07/311.2128.7700.00128.801.29,8300.01%
2023/07/282129.851129.60129.5019,7710.01%
2023/07/270.1129.501.2129.30129.50-1.19,795-0.01%
2023/07/250.1128.9500.00128.850.19,8350.00%
2023/07/242.2126.9500.00127.252.29,8770.02%
2023/07/217.2127.160.4127.15127.206.89,9300.07%
2023/07/200.4129.7500.00129.350.410,0260.00%
2023/07/191.1129.150.2129.25128.750.910,0730.01%
2023/07/182.1130.051130.15129.851.19,9150.01%
2023/07/171.3132.0100.00132.001.39,8410.01%
2023/07/142.2131.927.1132.06132.25-4.99,716-0.05%
2023/07/130130.907131.11130.90-79,551-0.07%
2023/07/120.3129.2500.00129.450.39,3850.00%
2023/07/110.2128.970.1129.05129.200.19,3790.00%
2023/07/100.7127.3900.00127.450.79,4130.01%
2023/07/074.4127.7900.00127.704.49,3300.05%
2023/07/066.1127.9500.00127.906.19,2960.07%
2023/07/050.1130.8000.00130.800.19,0860.00%
2023/07/040.1130.764131.00131.00-3.99,075-0.04%
2023/07/030.2130.420.2130.45130.7009,1060.00%
2023/06/302.1128.5000.00129.102.19,2450.02%
2023/06/291.2129.1000.00129.051.29,3180.01%
2023/06/280.1129.101129.50129.10-0.99,274-0.01%
2023/06/270.1129.031.1128.97128.90-19,342-0.01%
2023/06/261.3129.910129.95129.751.39,4100.01%
2023/06/210.1130.4400.00130.550.19,5110.00%
2023/06/200.7130.845.4130.41130.55-4.89,327-0.05%
2023/06/190.3131.122.6131.24131.25-2.39,455-0.02%
2023/06/160.1131.4800.00131.550.19,4160.00%
2023/06/152.4131.722.5131.91131.90-0.19,4140.00%
2023/06/140.1131.401131.00131.50-0.99,411-0.01%
2023/06/131.1131.364.4130.63131.55-3.39,559-0.03%
2023/06/128.4129.191.3129.00129.0079,3710.08%
2023/06/0900.001128.15127.80-19,326-0.01%
2023/06/080127.971127.65126.85-19,545-0.01%
2023/06/070.3128.003128.10128.10-2.79,679-0.03%
2023/06/060.1126.7000.00126.700.19,5320.00%
2023/06/050.1126.530.1126.60126.35-0.19,5250.00%
2023/06/020126.751.3126.45126.75-1.39,543-0.01%
2023/06/010.1125.1600.00125.150.19,5670.00%
2023/05/310.1125.8600.00126.150.19,5540.00%
2023/05/300126.780.3126.75126.75-0.39,4640.00%
2023/05/291.3126.923.2126.98126.75-1.99,386-0.02%
2023/05/261.3125.8554.7125.89125.95-53.49,236-0.58%
2023/05/250.2122.874.2123.07123.05-48,943-0.04%
2023/05/240.1121.601121.35121.60-0.98,934-0.01%
2023/05/230122.209.8122.19122.20-9.88,826-0.11%
2023/05/220.8122.387122.32122.30-6.28,718-0.07%
2023/05/190.4122.499.7122.51122.50-9.38,549-0.11%
2023/05/180.1122.007.1122.15122.15-7.18,164-0.09%
2023/05/170.1120.5417.5120.59120.55-17.48,002-0.22%
2023/05/160.2118.603118.47118.60-2.87,695-0.04%
2023/05/150.2117.2800.00117.200.27,6280.00%
2023/05/120.5117.242116.85117.20-1.57,663-0.02%
2023/05/110.7117.591117.70117.55-0.37,6800.00%
2023/05/101117.810.3117.95117.800.77,7680.01%
2023/05/091.2118.5700.00118.901.27,8380.02%
2023/05/080.2118.660118.80118.550.27,9830.00%
2023/05/050.2117.830118.05117.800.28,0410.00%
2023/05/040.2117.1000.00117.500.28,2630.00%
2023/05/030.1117.1800.00117.200.18,3100.00%
2023/05/021.4117.573117.65117.70-1.68,600-0.02%
2023/04/280.1117.3400.00117.400.19,2360.00%
2023/04/273.4115.988.7115.78116.00-5.39,376-0.06%
2023/04/264.9115.922116.10116.102.99,6780.03%
2023/04/2521.4117.221116.60116.6020.49,9380.20%
2023/04/242.1118.1800.00118.152.19,7950.02%
2023/04/211119.3400.00118.6019,9460.01%
2023/04/200.5118.8700.00118.900.510,0650.01%
2023/04/196.8119.1200.00119.056.810,2080.07%
2023/04/180120.092119.90119.95-210,272-0.02%
2023/04/170.1120.5500.00120.350.110,3920.00%
2023/04/140.3120.473.1120.50120.65-2.810,526-0.03%
2023/04/135.3119.9700.00119.505.310,7220.05%
2023/04/121.1120.330.1120.65120.55110,7560.01%
2023/04/111.3120.7900.00120.851.310,9390.01%
2023/04/101.4120.9600.00121.001.411,0430.01%
2023/04/072.4121.2300.00121.002.411,0500.02%
2023/04/061.1120.321120.85121.000.111,0430.00%
2023/03/310121.600.1121.65121.60-0.111,0180.00%
2023/03/300.1121.201121.25121.20-0.910,853-0.01%
2023/03/290.1120.6500.00120.600.110,8610.00%
2023/03/281.2120.4900.00120.401.211,0170.01%
2023/03/271.1121.6000.00121.451.110,9570.01%
2023/03/240.1121.9512.2121.90122.20-12.110,978-0.11%
2023/03/230.1121.342.4121.90121.85-2.310,884-0.02%
2023/03/220.1120.554.4120.49120.90-4.310,757-0.04%
2023/03/210118.5000.00118.65010,6280.00%
2023/03/201.8118.3200.00118.101.810,7080.02%
2023/03/170118.6500.00118.95010,6930.00%
2023/03/167.1116.9900.00117.057.110,6650.07%
2023/03/150.4117.740.3118.57117.600.110,5420.00%
2023/03/1414.8117.471117.75117.5013.810,5050.13%
2023/03/132.1117.561.7118.71118.800.410,5220.00%
2023/03/1012.7118.1800.00118.3012.710,3340.12%
2023/03/093.1120.691120.65120.202.110,5270.02%
2023/03/080.2120.222119.85120.30-1.810,627-0.02%
2023/03/070.5121.282.1121.20121.30-1.610,702-0.01%
2023/03/060.2120.612.2120.35120.50-210,828-0.02%
2023/03/030119.437119.50119.35-710,939-0.06%
2023/03/021.1119.2500.00119.251.111,1410.01%
2023/03/011.2117.6200.00119.351.211,2160.01%
2023/02/240.2119.720119.70118.800.211,1840.00%
2023/02/230119.403.1119.36119.40-3.111,237-0.03%
2023/02/222.3117.522.6117.24117.65-0.311,3120.00%
2023/02/210.3118.883118.75118.95-2.711,354-0.02%
2023/02/203.9118.990.9119.00119.00311,6740.03%
2023/02/1713.9118.7400.00118.7513.912,1410.11%
2023/02/160.6120.300120.25120.300.612,3120.00%
2023/02/1513.7119.0500.00118.8513.712,7010.11%
2023/02/140.2121.703121.60121.65-2.812,742-0.02%
2023/02/133.2120.4200.00120.753.212,9300.03%
2023/02/100.2121.0000.00121.000.213,0400.00%
2023/02/090120.902120.50120.90-213,138-0.02%
2023/02/080.1120.391.6120.50120.85-1.513,164-0.01%
2023/02/070.4119.060.1118.95119.000.313,2400.00%
2023/02/061.4119.461.4119.61119.25013,2190.00%
2023/02/031120.954.6120.61121.00-3.613,134-0.03%
2023/02/020.3120.925.2120.74121.00-4.913,144-0.04%
2023/02/012118.8100.00119.00213,0760.02%
2023/01/310.2119.2900.00118.300.213,1010.00%
2023/01/300.5120.4531.4120.23120.70-30.912,923-0.24%
2023/01/179.1118.100.3118.25118.108.812,5360.07%
2023/01/160.2118.2118118.41118.10-17.812,585-0.14%
2023/01/135.8117.4435.4118.35117.20-29.612,328-0.24%
2023/01/120116.014116.25115.85-412,170-0.03%
2023/01/110.6116.231116.20116.35-0.412,2630.00%
2023/01/100.7116.091.5116.15116.25-0.912,110-0.01%
2023/01/090.4115.0014114.67115.80-13.612,237-0.11%
2023/01/060.1111.8300.00111.800.112,1780.00%
2023/01/051.2111.130111.55111.301.212,3320.01%
2023/01/040.5110.5100.00110.500.512,3540.00%
2023/01/030.1109.6600.00110.750.112,6470.00%
2022/12/302.3110.3700.00110.202.312,5440.02%
2022/12/291.3108.8300.00109.501.312,5410.01%
2022/12/281.2109.9900.00110.001.212,4880.01%
2022/12/270.4112.0000.00111.600.412,4100.00%
2022/12/260.6110.9000.00111.100.612,5250.00%
2022/12/2310.6110.650.1110.80110.7010.612,6680.08%
2022/12/220.1112.461.7112.48112.60-1.512,741-0.01%
2022/12/212.9110.8100.00110.752.912,9720.02%
2022/12/208.4111.5800.00110.308.412,9220.06%
2022/12/192.4112.750.2112.65112.352.213,0460.02%
2022/12/1610.1112.7300.00113.0010.113,1860.08%
2022/12/154.1114.3700.00114.904.113,2370.03%
2022/12/140.2114.7700.00114.800.213,2890.00%
2022/12/130.3113.7400.00113.400.313,2540.00%
2022/12/120.5113.9600.00113.900.513,2630.00%
2022/12/090115.0800.00115.00013,3400.00%
2022/12/082.2113.2200.00113.252.213,2970.02%
2022/12/071.1114.2700.00114.601.113,3260.01%
2022/12/063.3115.9400.00115.303.313,2650.02%
2022/12/051.3117.570.5117.90117.450.713,2250.01%
2022/12/027.1117.4200.00117.307.113,1440.05%
2022/12/016.1119.152.4119.23118.353.713,2770.03%
2022/11/300.1116.121116.35116.35-0.912,974-0.01%
2022/11/290.1115.301114.20115.40-0.912,967-0.01%
2022/11/280.4114.640.4114.45114.35013,0210.00%
2022/11/250.2116.678116.80116.70-7.813,121-0.06%
2022/11/2410.2116.691.2116.19116.70912,9720.07%
2022/11/230.9115.603.2115.37115.60-2.412,920-0.02%
2022/11/220.1114.552114.23114.80-1.913,049-0.01%
2022/11/210.2114.060.3113.80113.85-0.113,1230.00%
2022/11/183.2114.312.6115.50114.250.513,0600.00%
2022/11/170113.500.2113.15114.55-0.113,0000.00%
2022/11/1616.1114.885114.88114.5011.112,9490.09%
2022/11/1514.3114.3414.7112.24114.70-0.412,6890.00%
2022/11/1419.6110.010110.03110.0019.512,1930.16%
2022/11/110.4108.5814.3108.78109.00-13.911,979-0.12%
2022/11/102.2103.551103.60103.501.211,6380.01%
2022/11/0912.3104.0812.1103.89104.500.211,5570.00%
2022/11/082.1101.649.1101.68101.60-7.111,401-0.06%
2022/11/0710.3100.69599.91100.555.311,3680.05%
2022/11/04198.0300.0098.85111,3460.01%
2022/11/032.298.68298.7098.700.211,3590.00%
2022/11/020.199.873.299.93100.00-3.111,265-0.03%
2022/11/010.399.79299.6099.60-1.711,293-0.02%
2022/10/312.199.0500.0099.052.111,3110.02%
2022/10/289.697.720.197.6197.759.511,2570.08%
2022/10/273.199.05299.0399.001.111,1960.01%
2022/10/260.697.430.397.4297.600.311,3580.00%
2022/10/255.897.112.197.0796.703.711,3340.03%
2022/10/249.599.1000.0098.609.511,1340.09%
2022/10/212.299.003.199.1798.90-0.810,989-0.01%
2022/10/206.798.10398.9099.203.710,9190.03%
2022/10/192.299.8300.0099.752.210,8130.02%
2022/10/183.4100.562100.73101.101.410,7290.01%
2022/10/176.499.8100.0099.956.410,8830.06%
2022/10/143.2101.801101.95101.852.210,7030.02%
2022/10/136.499.2500.0099.006.410,7930.06%
2022/10/127.2100.111100.50100.206.210,6660.06%
2022/10/1135.2101.1821101.18100.7014.210,8140.13%
2022/10/072.1106.2600.00106.202.110,6010.02%
2022/10/060.2107.971.1107.98108.00-110,703-0.01%
2022/10/052.2107.0900.00107.252.210,9750.02%
2022/10/040.4104.752104.53104.80-1.610,983-0.01%
2022/10/032.1102.212102.63102.200.110,9830.00%
2022/09/308.3103.4600.00103.458.310,9690.08%
2022/09/292.6104.8000.00104.902.610,9830.02%
2022/09/284.2105.7210106.64105.25-5.811,069-0.05%
2022/09/270.1107.510107.70107.500.111,0240.00%
2022/09/263.8107.4400.00107.653.811,3160.03%
2022/09/232.4109.6614.5110.05109.70-1211,564-0.10%
2022/09/2219.8110.571110.60110.7518.811,6610.16%
2022/09/214.3112.062112.55112.102.311,5160.02%
2022/09/203.2112.820.1112.60113.053.211,5140.03%
2022/09/198.6112.1800.00112.058.611,6950.07%
2022/09/164.1112.4800.00112.554.111,7570.03%
2022/09/150.1113.8700.00113.850.111,8220.00%
2022/09/148113.1800.00113.65812,0110.07%
2022/09/134.3116.141116.10116.003.311,9370.03%
2022/09/121.8115.331115.06115.400.812,0370.01%
2022/09/080.2112.7300.00113.000.212,2400.00%
2022/09/079.3112.290.4112.36112.208.912,3340.07%
2022/09/061.3114.712115.10114.90-0.812,223-0.01%
2022/09/052.2114.031114.25114.151.212,3130.01%
2022/09/022.7114.061114.45113.901.712,4470.01%
2022/09/014.4115.0100.00115.154.412,2850.04%
2022/08/310.1117.350116.90117.600.111,9680.00%
2022/08/301.1116.370.4116.50116.750.711,9170.01%
2022/08/296.7116.382116.20116.554.711,7950.04%
2022/08/260.3119.801120.00119.60-0.711,600-0.01%
2022/08/250.1118.990118.90119.000.111,5080.00%
2022/08/243.1118.500.1117.95117.90311,5330.03%
2022/08/234.3118.6100.00118.204.311,5330.04%
2022/08/220.7119.8700.00119.800.711,6030.01%
2022/08/194.1121.560.2121.87121.553.911,6630.03%
2022/08/180121.207121.23121.35-711,693-0.06%
2022/08/170.1122.070122.25122.150.111,6470.00%
2022/08/161.1122.1600.00122.101.111,5000.01%
2022/08/150122.152.3121.89121.90-2.311,381-0.02%
2022/08/122120.733.1120.75120.80-1.111,283-0.01%
2022/08/111.3119.951120.00120.050.211,2620.00%
2022/08/103.4117.8200.00117.903.411,1890.03%
2022/08/091118.265119.35119.15-411,138-0.04%
2022/08/080.2119.253.2118.72119.25-2.911,102-0.03%
2022/08/050.2119.502.1118.59119.50-1.911,075-0.02%
2022/08/044.1116.092116.38116.552.111,1170.02%
2022/08/033.1115.9710116.01116.25-6.911,137-0.06%
2022/08/023.2115.4800.00115.553.211,2370.03%
2022/08/010.1118.001117.85117.65-0.911,155-0.01%
2022/07/291117.712118.38118.00-111,279-0.01%
2022/07/282117.450.1117.42116.901.911,2490.02%
2022/07/2700.000.1115.61116.70-0.111,2750.00%
2022/07/262.3115.767116.17115.65-4.711,248-0.04%
2022/07/250116.8500.00116.70011,2360.00%
2022/07/222.1116.7000.00116.802.111,2530.02%
2022/07/210.1115.801116.00116.35-0.911,471-0.01%
2022/07/205.1115.453.1115.75115.05211,4800.02%
2022/07/190.2114.390.3114.32114.30-0.111,7350.00%
2022/07/187114.472114.05114.20511,7010.04%
2022/07/155.3115.5612115.27115.50-6.711,398-0.06%
2022/07/145.1112.466113.78114.00-0.911,202-0.01%
2022/07/134.3113.321113.35113.453.311,1070.03%
2022/07/124.6109.7400.00109.554.610,9920.04%
2022/07/1110.5113.615112.90112.255.511,1510.05%
2022/07/085.2113.269.1113.18113.25-3.911,108-0.03%
2022/07/073.3111.861.1111.65112.102.211,0560.02%
2022/07/062.5110.331110.60108.851.511,0690.01%
2022/07/052.1110.1800.00111.002.111,0880.02%
2022/07/044.3110.9100.00110.454.310,9670.04%
2022/07/0111.9112.522112.93111.559.910,7710.09%
2022/06/303.1116.3000.00115.803.110,3860.03%
2022/06/290.2118.8000.00118.800.210,1750.00%
2022/06/281119.3500.00119.80110,1300.01%
2022/06/270.3120.962120.73120.95-1.710,086-0.02%
2022/06/240.1118.850.1118.70118.1509,9160.00%
2022/06/234.2117.960.2117.60117.904.19,9100.04%
2022/06/223.7120.510.1119.73119.503.69,7110.04%
2022/06/210.5122.250122.00122.200.59,5320.01%
2022/06/204.4119.7100.00119.754.49,5950.05%
2022/06/174.6120.788120.75120.85-3.49,520-0.04%
2022/06/165.7123.011.2124.83122.504.59,3210.05%
2022/06/156.8123.0300.00122.756.89,3200.07%
2022/06/143.1122.262122.50123.351.19,4050.01%
2022/06/139.4123.761123.60123.558.49,5240.09%
2022/06/102.1126.7700.00127.102.19,6340.02%
2022/06/090128.4500.00128.4009,7060.00%
2022/06/080128.801128.40128.80-19,850-0.01%
2022/06/071.3127.111127.00127.400.310,0250.00%
2022/06/061.3127.922.2128.67128.70-0.910,292-0.01%
2022/06/021.1127.8700.00127.801.110,9210.01%
2022/06/010.3129.683.3129.68129.15-311,714-0.03%
2022/05/310.2129.5029.4128.87129.80-29.111,817-0.25%
2022/05/3023.2127.5500.00128.5523.211,7740.20%
2022/05/270125.2300.00125.50011,6330.00%
2022/05/260.9123.770.1124.65122.900.811,5760.01%
2022/05/250.3124.214124.10124.45-3.711,855-0.03%
2022/05/241.5124.1800.00123.501.512,3010.01%
2022/05/232.2125.2500.00124.902.212,2910.02%
2022/05/200.1124.6000.00124.650.112,5570.00%
2022/05/196.2123.142123.40123.304.212,5700.03%
2022/05/181.3125.431125.65125.700.312,5140.00%
2022/05/170124.491124.20124.35-112,491-0.01%
2022/05/160.1123.162.1122.79123.00-212,534-0.02%
2022/05/130.2122.330122.10122.350.212,5610.00%
2022/05/126.6122.430.5121.25121.256.112,6410.05%
2022/05/111.5124.220.1124.30124.201.412,5160.01%
2022/05/107.6122.5700.00124.007.612,4820.06%
2022/05/094.6124.691124.95124.553.612,3860.03%
2022/05/066.1126.180.2126.65126.655.912,3570.05%
2022/05/054.3129.0700.00129.254.312,4750.03%
2022/05/042127.5600.00127.80212,6670.02%
2022/05/033.6127.6500.00127.803.612,9020.03%
2022/04/290.1129.0000.00128.750.113,0170.00%
2022/04/283126.5500.00127.10313,3160.02%
2022/04/2716.8126.7500.00126.5516.813,3940.13%
2022/04/267.3129.270.5129.50129.256.813,1600.05%
2022/04/2529.3128.9800.00129.2529.313,2440.22%
2022/04/228131.150.6131.05131.607.412,8230.06%
2022/04/210133.0000.00132.75012,8050.00%
2022/04/200.2132.8000.00132.650.212,8630.00%
2022/04/190.4132.250.6132.25132.00-0.212,9190.00%
2022/04/1819.3131.5800.00131.5519.313,0640.15%
2022/04/1514.1132.5500.00132.2514.113,0270.11%
2022/04/140.5134.782134.90134.55-1.512,799-0.01%
2022/04/130.8134.9000.00135.050.812,8600.01%
2022/04/124.8132.530.1132.20132.554.812,9330.04%
2022/04/117.6132.691132.45132.456.612,8570.05%
2022/04/082.5134.0000.00134.552.512,6920.02%
2022/04/074.3134.3400.00133.804.312,6470.03%
2022/04/061.2135.4800.00136.251.212,7780.01%
2022/04/010.2137.0400.00136.950.212,9590.00%
2022/03/310.1138.432.3138.41138.10-2.212,939-0.02%
2022/03/300.1138.450.2138.45138.55-0.113,0890.00%
2022/03/290.1136.816136.73136.85-5.913,185-0.04%
2022/03/282.2136.0200.00136.702.213,1450.02%
2022/03/250.2138.281138.30138.20-0.813,081-0.01%
2022/03/241.2137.3200.00138.001.213,0720.01%
2022/03/230.1138.257138.10138.10-6.913,082-0.05%
2022/03/220136.8000.00136.80013,0040.00%
2022/03/2100.001137.40137.00-113,069-0.01%
2022/03/185136.161136.05136.10413,0190.03%
2022/03/175.2135.737135.95136.40-1.812,884-0.01%
2022/03/165.3131.841131.50132.204.312,7060.03%
2022/03/1510.8131.9400.00131.6510.812,4650.09%
2022/03/146.8134.5800.00134.406.812,2550.06%
2022/03/115.9134.731135.05134.404.912,1620.04%
2022/03/105.1136.453.2136.19136.351.912,0500.02%
2022/03/096.1132.8700.00132.506.111,8900.05%
2022/03/087.1131.811.1132.24131.15611,6900.05%
2022/03/0726.4134.1700.00134.0026.411,0640.24%
2022/03/045.5138.4000.00138.455.510,3680.05%
2022/03/030.2140.1000.00139.950.210,3450.00%
2022/03/020.4139.591139.45139.65-0.610,465-0.01%
2022/03/010.4140.6600.00140.450.410,4050.00%
2022/02/256.4138.491139.05138.505.410,3180.05%
2022/02/2425139.262.4139.80138.8022.710,0170.23%
2022/02/230.1141.930.1142.22142.2509,5900.00%
2022/02/2211.7141.5100.00141.8511.79,6150.12%
2022/02/210.3143.7800.00143.800.39,4020.00%
2022/02/180144.1500.00144.1009,6660.00%
2022/02/170144.6500.00144.5009,6970.00%
2022/02/161144.1100.00144.4019,7230.01%
2022/02/153.4142.3500.00142.053.49,7060.03%
2022/02/141.8142.4700.00142.701.89,6570.02%
2022/02/111.4144.5100.00144.951.49,5490.01%
2022/02/100.1145.301.1144.46145.05-19,682-0.01%
2022/02/092.1142.931143.45143.401.19,7050.01%
2022/02/080143.3000.00142.9009,7570.00%
2022/02/0712.3141.8600.00142.3012.39,6150.13%
2022/01/267.2141.8000.00141.557.29,2530.08%
2022/01/253.7141.6300.00141.653.79,0240.04%
2022/01/244.2143.6100.00144.004.28,6740.05%
2022/01/2116.2143.1500.00142.6516.28,5370.19%
2022/01/206.3148.3100.00149.106.38,1140.08%
2022/01/192.2148.780.5148.75148.501.77,9670.02%
2022/01/180.3150.470.2151.95150.3007,8970.00%
2022/01/170.3151.970.1151.85152.000.27,7800.00%
2022/01/148.3149.510.1149.95150.308.27,7510.11%
2022/01/131.2149.7900.00150.301.27,8000.02%
2022/01/121.1149.421149.10149.550.17,9180.00%
2022/01/110.1148.1800.00148.300.17,8900.00%
2022/01/100.2147.130.1147.70147.550.17,6820.00%
2022/01/070.5147.3500.00146.600.57,6440.01%
2022/01/060.2147.3300.00147.900.27,5820.00%
2022/01/050.1149.710.3150.25149.30-0.37,5280.00%
2022/01/040.3149.2100.00149.600.37,5220.00%
2022/01/030.2146.507146.25146.40-6.87,490-0.09%
2021/12/300.2145.8400.00145.500.27,6030.00%
2021/12/290145.801.5145.35145.95-1.57,866-0.02%
2021/12/280.2144.901.1145.17145.30-0.97,940-0.01%
2021/12/270.2144.151144.20144.15-0.87,953-0.01%
2021/12/240.3143.190.1143.23143.050.38,2960.00%
2021/12/230142.652143.00142.65-28,364-0.02%
2021/12/221141.700.2141.85141.850.98,6270.01%
2021/12/200.1140.6500.00140.650.18,9400.00%
2021/12/170.3141.7000.00141.900.38,9710.00%
2021/12/160.2142.0500.00142.050.28,9850.00%
2021/12/150140.4300.00140.3009,2900.00%
2021/12/141.2140.0300.00140.101.29,1870.01%
2021/12/130.3141.5900.00141.500.39,2420.00%
2021/12/100.2141.9100.00141.950.29,3660.00%
2021/12/090142.2300.00142.0009,3510.00%
2021/12/080.2142.4000.00142.350.29,3290.00%
2021/12/070.1141.9000.00141.800.19,1980.00%
2021/12/067141.0000.00141.3579,1990.08%
2021/12/030.3141.4400.00141.750.39,2510.00%
2021/12/020.1141.801141.75141.80-0.99,307-0.01%
2021/12/010.2140.0200.00140.300.29,3900.00%
2021/11/300138.640.2139.17138.00-0.29,5040.00%
2021/11/290.3138.221138.60138.15-0.79,449-0.01%
2021/11/260.7138.6600.00138.150.79,5670.01%
2021/11/250.1140.5400.00140.450.19,6410.00%
2021/11/240140.5000.00140.5009,9550.00%
2021/11/230141.2000.00141.10010,1790.00%
2021/11/220.1142.452.7142.44142.45-2.610,223-0.03%
2021/11/190.3142.920.1143.00142.800.210,2750.00%
2021/11/181141.803.4142.22142.45-2.410,259-0.02%
2021/11/170141.450.2141.30141.65-0.210,2590.00%
2021/11/160.1141.1600.00141.200.110,1820.00%
2021/11/150.2141.000.5140.70140.95-0.310,5240.00%
2021/11/120.3139.921.5140.13139.70-1.210,774-0.01%
2021/11/110.1139.4000.00139.250.110,8950.00%
2021/11/100.2140.441.8140.30140.50-1.611,000-0.01%
2021/11/090.1140.600.3140.95140.70-0.211,0290.00%
2021/11/080.1139.180.1138.95139.200.110,8620.00%
2021/11/050.3138.1515.8137.84138.10-15.610,800-0.14%
2021/11/040136.350.2136.35136.15-0.210,6540.00%
2021/11/030.2136.7500.00136.600.210,6960.00%
2021/11/027137.000.4136.89136.256.610,7220.06%
2021/11/010.2136.5800.00136.500.210,7490.00%
2021/10/291.5135.8400.00135.801.510,7900.01%
2021/10/280.3137.171137.25137.15-0.710,809-0.01%
2021/10/270137.4000.00137.55010,8550.00%
2021/10/260.1137.554137.10137.55-3.910,796-0.04%
2021/10/250.1136.4500.00136.400.110,8000.00%
2021/10/220.6136.420.1136.10136.500.511,1780.00%
2021/10/210136.404137.13136.10-411,263-0.04%
2021/10/200.2136.7100.00136.600.211,2380.00%
2021/10/190.6136.790.6136.95136.95-0.111,0470.00%
2021/10/180.3135.9200.00135.850.311,0080.00%
2021/10/150.5136.101.2136.01136.25-0.711,132-0.01%
2021/10/140.1132.9800.00132.750.111,0390.00%
2021/10/130.2132.5400.00132.400.211,1590.00%
2021/10/122.6132.5400.00132.852.611,2240.02%
2021/10/080.5134.4700.00134.200.511,2410.00%
2021/10/0710.1135.011.2135.24135.358.911,2700.08%
2021/10/064.2132.2300.00133.004.211,2720.04%
2021/10/054.2131.471132.75132.953.211,1310.03%
2021/10/044.1133.0700.00133.154.110,7930.04%
2021/10/017.7134.201134.38133.956.610,4720.06%
2021/09/300.3136.371137.00137.05-0.710,130-0.01%
2021/09/2911136.0400.00136.00119,9600.11%
2021/09/282.6138.8500.00139.002.69,5920.03%
2021/09/270.1140.1300.00140.000.19,3750.00%
2021/09/240.6139.453139.25139.65-2.49,255-0.03%
2021/09/230.5138.350.1138.20138.000.49,3090.00%
2021/09/2217136.9000.00137.20179,3630.18%
2021/09/172.5140.342140.50140.500.59,0310.01%
2021/09/161140.151139.95140.1009,0760.00%
2021/09/152.4140.8800.00140.752.49,0460.03%
2021/09/141.1141.612141.95141.60-0.98,952-0.01%
2021/09/131.4141.280141.55141.451.39,0090.01%
2021/09/100.1141.952140.88141.95-1.99,216-0.02%
2021/09/090140.3500.00140.3009,2020.00%
2021/09/081140.1500.00140.6519,2040.01%
2021/09/070141.950.7141.95141.90-0.79,208-0.01%
2021/09/060.2142.556142.75142.55-5.89,137-0.06%
2021/09/031.3140.784.3141.11141.90-38,961-0.03%
2021/09/021139.903.2140.86139.90-2.28,889-0.02%
2021/09/010.1141.000.6140.85141.00-0.58,873-0.01%
2021/08/313138.3512.1139.47140.35-98,618-0.10%
2021/08/300.2139.501.1139.05139.50-0.98,528-0.01%
2021/08/271.5137.244138.15138.15-2.58,225-0.03%
2021/08/262.1136.502137.08137.000.18,0320.00%
2021/08/250.1136.041.3135.83136.05-1.37,997-0.02%
2021/08/240134.7600.00134.7507,9750.00%
2021/08/230.2134.2900.00134.350.28,0650.00%
2021/08/204.3131.131131.05130.753.38,1270.04%
2021/08/194.4132.1600.00131.804.47,9600.06%
2021/08/183.1133.5000.00134.903.17,6070.04%
2021/08/171.3134.372134.70134.35-0.77,401-0.01%
2021/08/1613.1135.6012135.65135.351.17,3560.02%
2021/08/133.2136.0700.00135.653.27,3460.04%
2021/08/121136.810.1137.20136.9517,3860.01%
2021/08/110.1137.451136.65137.20-0.97,630-0.01%
2021/08/100.1137.9000.00137.650.17,8410.00%
2021/08/090138.060.1138.25138.4008,3260.00%
2021/08/060.2138.3300.00138.800.28,4950.00%
2021/08/050.1139.202139.28139.00-1.98,882-0.02%
2021/08/040.1139.196138.68139.25-5.99,429-0.06%
2021/08/030.1138.400138.00138.450.19,7610.00%
2021/08/020.2137.2800.00137.900.29,7310.00%
2021/07/300136.463.3136.42136.05-3.39,727-0.03%
2021/07/291135.322135.90136.50-19,795-0.01%
2021/07/285.3134.3600.00134.255.39,7620.05%
2021/07/275.1136.3200.00136.405.19,4830.05%
2021/07/264.2136.9000.00136.454.29,4240.04%
2021/07/230.5137.7100.00137.650.59,3790.01%
2021/07/220137.9000.00137.6509,3770.00%
2021/07/211.4136.5900.00136.701.49,3850.01%
2021/07/200.6137.7000.00137.200.69,3710.01%
2021/07/190.3138.1400.00138.300.39,3390.00%
2021/07/160139.940139.95139.9009,2310.00%
2021/07/150.2141.780.6141.60141.80-0.49,2060.00%
2021/07/140.2140.501.2140.53140.50-19,085-0.01%
2021/07/130.1140.1500.00140.150.19,0600.00%
2021/07/120.2139.153139.43139.00-2.89,018-0.03%
2021/07/091.1137.201137.55137.750.18,9180.00%
2021/07/080.4138.8400.00138.850.48,9120.00%
2021/07/070138.9800.00139.0008,9390.00%
2021/07/060.2139.7500.00139.750.28,9270.00%
2021/07/050.1139.700.1139.55139.6008,8810.00%
2021/07/023.1138.2200.00138.303.18,8570.04%
2021/07/010.1138.5600.00138.300.18,8500.00%
2021/06/300.2138.951139.00138.95-0.88,929-0.01%
2021/06/290.1137.774137.93137.60-3.98,892-0.04%
2021/06/280.1137.3500.00137.200.18,8680.00%
2021/06/250137.482137.88136.95-28,881-0.02%
2021/06/240.3136.8500.00136.700.38,9080.00%
2021/06/230.3136.651135.80137.05-0.78,937-0.01%
2021/06/222.1134.8100.00134.852.18,9120.02%
2021/06/214.3135.350.3135.80134.7048,9870.05%
2021/06/180.3138.340.1138.30138.000.28,8400.00%
2021/06/170.6137.550.1138.05138.300.48,8930.01%
2021/06/160.1138.7000.00138.700.19,0040.00%
2021/06/150.2138.8700.00138.850.28,9990.00%
2021/06/110.1138.181138.00138.10-0.99,044-0.01%
2021/06/091135.2700.00135.5019,0500.01%
2021/06/080.1136.830136.90136.500.19,0420.00%
2021/06/070.2137.010.1135.55137.300.19,1460.00%
2021/06/040.1136.9000.00136.950.19,0560.00%
2021/06/0300.000.1137.80137.60-0.19,2250.00%
2021/06/020137.602137.55137.70-29,343-0.02%
2021/06/010.4137.600.4137.40137.7009,4970.00%
2021/05/310.2137.022136.95137.10-1.89,680-0.02%
2021/05/280.3135.802135.24135.80-1.79,647-0.02%
2021/05/271.1133.4800.00133.551.19,6070.01%
2021/05/260.2134.571134.55134.50-0.89,951-0.01%
2021/05/250.3134.4612134.30134.40-11.710,035-0.12%
2021/05/241.2132.231131.50132.150.210,0580.00%
2021/05/210.1132.501.6132.15132.35-1.510,015-0.01%
2021/05/200.2130.561.3130.32130.50-1.19,961-0.01%
2021/05/190131.7800.00131.4009,9480.00%
2021/05/180.3130.832130.75132.30-1.79,840-0.02%
2021/05/173.4126.341127.85126.502.49,8840.02%
2021/05/146.3128.5700.00128.956.39,5040.07%
2021/05/131.4128.9400.00127.501.49,3600.02%
2021/05/1210.8127.516.3129.43129.404.59,0260.05%
2021/05/119.6134.2600.00133.259.68,5670.11%
2021/05/100.1138.542138.60138.45-1.98,380-0.02%
2021/05/070.2139.411.1138.97139.40-18,542-0.01%
2021/05/060.4136.541136.55136.95-0.68,667-0.01%
2021/05/053.1136.8400.00135.753.18,6650.04%
2021/05/042.2137.4000.00137.052.28,7580.03%
2021/05/030.1138.7100.00138.250.18,7660.00%
2021/04/290140.752.5141.70140.60-2.59,050-0.03%
2021/04/280.1140.5000.00140.400.19,1300.00%
2021/04/270141.200.1141.10141.25-0.19,5800.00%
2021/04/261.2140.230.2140.72141.2019,6710.01%
2021/04/230.3139.001138.70139.15-0.79,710-0.01%
2021/04/221137.710138.60137.9019,9690.01%
2021/04/210138.101138.15138.00-110,103-0.01%
2021/04/200.1139.302139.35139.25-1.910,151-0.02%
2021/04/190.3139.500.9139.34139.50-0.610,253-0.01%
2021/04/160.2139.251139.10139.25-0.810,289-0.01%
2021/04/150.1139.152138.47139.05-1.910,319-0.02%
2021/04/142.2137.251.1137.85137.901.110,3050.01%
2021/04/131.1138.257.3138.39137.15-6.210,375-0.06%
2021/04/120.2137.390.4137.10137.15-0.210,3610.00%
2021/04/090.2138.0000.00137.950.210,3650.00%
2021/04/081.4137.174137.90138.25-2.610,401-0.02%
2021/04/070.3137.760.1137.50137.800.210,3870.00%
2021/04/060.1137.754137.95137.65-3.910,367-0.04%
2021/04/010.1135.812135.84135.75-1.910,270-0.02%
2021/03/310134.756135.05134.75-610,197-0.06%
2021/03/300.1135.901.1135.72135.90-110,111-0.01%
2021/03/290.4135.4811.3135.69135.45-10.810,101-0.11%
2021/03/260.3134.352.1133.80134.35-1.810,062-0.02%
2021/03/251.1130.962131.20131.95-0.910,001-0.01%
2021/03/242.4131.892131.80131.500.49,9610.00%
2021/03/230133.851133.85133.60-19,839-0.01%
2021/03/222.1132.3800.00133.402.19,9460.02%
2021/03/194.9132.552132.60132.802.910,0140.03%
2021/03/180.3134.9700.00134.900.39,8880.00%
2021/03/172134.5000.00134.2029,8500.02%
2021/03/160.2135.4000.00135.350.29,8740.00%
2021/03/150.2135.022.1134.81134.90-1.99,864-0.02%
2021/03/120.1135.3500.00135.250.19,9070.00%
2021/03/110.3134.1911134.58134.70-10.79,927-0.11%
2021/03/101.2131.9800.00131.901.29,9780.01%
2021/03/093.3130.9100.00131.353.39,9870.03%
2021/03/080.4132.333133.75131.85-2.69,867-0.03%
2021/03/052.4131.8600.00131.952.49,7490.02%
2021/03/048.6132.4500.00132.758.69,6690.09%
2021/03/030.4133.962135.40135.40-1.69,480-0.02%
2021/03/020.3134.420.1134.50133.450.39,3810.00%
2021/02/2610.8134.110.1134.95133.4010.89,3300.12%
2021/02/250.2137.8000.00137.550.28,9910.00%
2021/02/247.2136.934137.23136.453.28,9160.04%
2021/02/231137.1900.00138.5018,8200.01%
2021/02/223.2139.022140.43138.801.28,7660.01%
2021/02/194.2138.1200.00138.854.28,9790.05%
2021/02/183.3140.031140.00140.352.38,9680.03%
2021/02/174.3139.5712.4139.71140.55-8.18,948-0.09%
2021/02/051.2134.7700.00134.801.28,6960.01%
2021/02/040133.7300.00133.5508,6130.00%
2021/02/033.2134.962.3134.57134.350.88,6450.01%
2021/02/021.3133.192134.58134.45-0.78,600-0.01%
2021/02/015.3128.803128.63130.752.38,6060.03%
2021/01/294.5129.552128.80128.202.58,4740.03%
2021/01/282.2130.3100.00130.352.28,3120.03%
2021/01/271132.470.4133.13133.050.68,1530.01%
2021/01/262.7133.5700.00132.852.78,0960.03%
2021/01/251.8135.803135.83135.60-1.28,024-0.01%
2021/01/2213.1138.0700.00137.4513.17,9020.17%
2021/01/216.2141.592141.65143.004.27,6220.06%
2021/01/203.3138.380139.00138.203.37,4720.04%
2021/01/194.6136.632136.10137.952.67,0290.04%
2021/01/183.1133.551.1133.66134.401.96,8760.03%
2021/01/151.3134.883135.32134.50-1.76,692-0.02%
2021/01/143133.4500.00134.0536,3700.05%
2021/01/132.5134.971135.00135.301.56,2910.02%
2021/01/120.1132.900132.45132.100.16,1370.00%
2021/01/115.1131.120132.50132.305.16,0130.08%
2021/01/081.2131.103130.85131.20-1.95,897-0.03%
2021/01/073.3128.284.1128.37128.90-0.85,756-0.01%
2021/01/064.1126.000.3125.72125.953.85,6880.07%
2021/01/051.2124.371124.30124.600.25,6010.00%
2021/01/040.3124.284123.29124.35-3.75,685-0.07%
2020/12/310122.2000.00122.2505,8070.00%
2020/12/300.3121.096121.00121.60-5.75,778-0.10%
2020/12/290119.9000.00119.9005,8020.00%
2020/12/280.2120.002119.80120.00-1.85,849-0.03%
2020/12/250.1119.300119.50118.950.15,8510.00%
2020/12/242.3118.581118.40118.801.35,8670.02%
2020/12/230.1118.151118.05118.15-0.95,926-0.02%
2020/12/221.1118.6300.00118.001.16,0140.02%
2020/12/211.1118.1600.00119.351.16,1820.02%
2020/12/182118.302.1118.37118.20-0.16,1990.00%
2020/12/172.4118.3400.00118.602.46,2680.04%
2020/12/160.2119.301.2118.81119.25-16,315-0.02%
2020/12/155.1117.2200.00117.055.16,1760.08%
2020/12/141118.4000.00118.2516,1650.02%
2020/12/111.2118.0100.00118.751.26,3720.02%
2020/12/102.1118.598118.49118.60-5.96,385-0.09%
2020/12/098.1119.923120.00120.055.16,3460.08%
2020/12/081.2119.683119.35120.05-1.86,292-0.03%
2020/12/071.2118.500.2117.90118.4016,2470.02%
2020/12/043.1117.033.1116.71117.3006,2400.00%
2020/12/030115.4400.00115.4006,1110.00%
2020/12/021.3115.495114.70115.40-3.76,104-0.06%
2020/12/011113.7700.00114.3016,1010.02%
2020/11/304114.3200.00113.3046,1030.07%
2020/11/271.1114.8100.00114.651.16,0170.02%
2020/11/260115.002.3114.78114.85-2.26,025-0.04%
2020/11/250.2114.490114.50113.950.26,0790.00%
2020/11/240.1115.400.7115.45114.90-0.66,077-0.01%
2020/11/231.1115.4000.00115.451.16,0720.02%
2020/11/201.4113.903113.97114.00-1.66,021-0.03%
2020/11/190114.204114.00114.15-46,002-0.07%
2020/11/180.1114.403.2114.03114.35-3.15,990-0.05%
2020/11/170.2113.6300.00113.600.25,7980.00%
2020/11/161.3111.397.9111.74112.80-6.65,974-0.11%
2020/11/131.1108.571109.20109.250.15,9220.00%
2020/11/121.2108.886109.05108.80-4.85,921-0.08%
2020/11/110108.7500.00108.7505,9510.00%
2020/11/101.2107.262107.00107.10-0.85,872-0.01%
2020/11/090.4108.103.1107.81108.10-2.75,890-0.05%
2020/11/060.1106.550.1106.55106.700.15,8000.00%
2020/11/050.2106.2000.00106.050.25,7490.00%
2020/11/042.2106.1000.00106.152.25,7750.04%
2020/11/032104.1500.00104.6025,8050.03%
2020/11/022102.543103.40103.40-15,855-0.02%
2020/10/304103.3000.00103.0045,7710.07%
2020/10/291103.4000.00103.8515,7420.02%
2020/10/280.1105.2500.00105.000.15,7460.00%
2020/10/271105.550.1105.80105.500.95,7560.02%
2020/10/260.1106.200106.50106.100.15,8090.00%
2020/10/220106.1000.00106.1006,2400.00%
2020/10/210.1106.0500.00105.950.16,5830.00%
2020/10/200106.2000.00106.0006,7510.00%
2020/10/190.3106.6000.00106.600.36,8270.00%
2020/10/160.1105.4500.00105.250.16,8900.00%
2020/10/151.1105.3900.00105.701.17,2470.01%
2020/10/141107.042106.73106.70-17,329-0.01%
2020/10/131.1107.0400.00107.101.17,5870.01%
2020/10/120.2107.002.2107.14107.05-1.97,623-0.03%
2020/10/080.1106.005106.15106.20-4.97,814-0.06%
2020/10/070.1104.801104.95104.80-0.97,814-0.01%
2020/10/060.2104.302104.28104.25-1.87,948-0.02%
2020/10/050.2103.301103.20103.05-0.98,024-0.01%
2020/09/302103.0500.00103.0028,0460.02%
2020/09/291102.5100.00102.5518,1720.01%
2020/09/282102.0800.00102.3028,3410.02%
2020/09/252.1100.4000.00100.652.18,4810.02%
2020/09/240.1101.2500.00100.450.18,5720.00%
2020/09/231.1102.5900.00102.951.18,4350.01%
2020/09/222103.5000.00103.1028,5120.02%
2020/09/210104.7000.00104.4508,5350.00%
2020/09/180105.3500.00105.3008,6030.00%
2020/09/175106.043105.35105.4028,6880.02%
2020/09/160.1106.401106.75106.55-0.98,687-0.01%
2020/09/150.2104.953105.12104.95-2.88,615-0.03%
2020/09/140.2104.451104.50104.55-0.88,564-0.01%
2020/09/110.1103.251103.15103.25-0.98,552-0.01%
2020/09/101.2103.0300.00103.201.28,6960.01%
2020/09/092101.7500.00102.3028,8160.02%
2020/09/081.1102.6400.00103.001.18,8710.01%
2020/09/071.1102.5900.00102.401.19,1550.01%
2020/09/041.1102.121102.40102.550.19,2990.00%
2020/09/021102.3000.00103.0019,4870.01%
2020/09/010.1103.4500.00103.350.19,6760.00%
2020/08/314103.153102.93101.8019,7460.01%
2020/08/2800.002103.50103.50-29,900-0.02%
2020/08/2700.001105.40104.55-110,136-0.01%
2020/08/260.1104.301104.30104.30-0.910,240-0.01%
2020/08/250103.906103.74103.90-610,336-0.06%
2020/08/240.2103.1500.00103.100.210,3640.00%
2020/08/212.1102.642102.20102.800.110,4270.00%
2020/08/208101.311102.50100.60710,3680.07%
2020/08/197104.803104.95104.25410,3140.04%
2020/08/180105.0000.00105.00010,3010.00%
2020/08/170.3105.505.3105.34105.60-510,461-0.05%
2020/08/140104.405104.25104.50-510,494-0.05%
2020/08/130.1104.2500.00104.250.110,5960.00%
2020/08/125.1103.6300.00103.255.110,5960.05%
2020/08/112105.2500.00104.80210,6360.02%
2020/08/100.3105.5500.00105.600.310,6860.00%
2020/08/070104.6500.00104.65010,7330.00%
2020/08/060.3105.302105.45105.40-1.710,703-0.02%
2020/08/050.1104.2500.00104.300.110,7720.00%
2020/08/040.2103.1000.00103.300.210,7990.00%
2020/08/032.1102.701103.30102.001.110,8200.01%
2020/07/310103.601103.50103.80-110,803-0.01%
2020/07/301.1103.600.2103.65104.050.910,8170.01%
2020/07/290102.353.1102.92102.55-3.110,838-0.03%
2020/07/2811.1105.636.2104.11103.60510,9380.05%
2020/07/271103.142.8103.02103.30-1.710,878-0.02%
2020/07/240.198.50398.7898.50-2.910,696-0.03%
2020/07/230.198.6500.0098.850.110,5330.00%
2020/07/22098.8000.0098.95010,6650.00%
2020/07/210.298.453.598.9298.70-3.310,641-0.03%
2020/07/200.397.0000.0097.050.310,4510.00%
2020/07/17097.0000.0097.20010,4750.00%
2020/07/163.196.3000.0096.103.110,5260.03%
2020/07/150.496.95197.5097.05-0.610,605-0.01%
2020/07/141.196.02295.8596.65-0.910,825-0.01%
2020/07/130.195.80395.4096.05-2.910,808-0.03%
2020/07/101.295.045.195.5394.65-410,897-0.04%
2020/07/096.295.5000.0095.456.210,9240.06%
2020/07/081.195.144.394.7195.15-3.210,927-0.03%
2020/07/07594.60494.6094.50110,8390.01%
2020/07/061.494.0400.0094.151.410,8680.01%
2020/07/030.192.5010.292.5492.55-10.110,881-0.09%
2020/07/020.191.4000.0091.500.110,8860.00%
2020/07/01090.50190.5090.50-110,964-0.01%
2020/06/300.189.95189.8089.90-0.910,963-0.01%
2020/06/29689.1400.0089.10610,9920.05%
2020/06/240.390.007.290.1090.00-6.911,055-0.06%
2020/06/220.189.10189.4089.05-0.911,428-0.01%
2020/06/19088.9000.0088.85011,7960.00%
2020/06/182.188.8300.0088.902.112,2030.02%
2020/06/170.589.00589.0589.00-4.512,493-0.04%
2020/06/161.288.48188.9588.900.212,9820.00%
2020/06/153.387.751187.7987.00-7.713,934-0.06%
2020/06/1210.288.30387.5288.257.214,5520.05%
2020/06/11389.381389.2189.05-1015,044-0.07%
2020/06/100.290.45290.4090.45-1.815,370-0.01%
2020/06/090.289.60289.6589.60-1.816,081-0.01%
2020/06/080.489.50189.0589.50-0.616,6390.00%
2020/06/0510.188.351.288.2388.358.916,6340.05%
2020/06/040.287.55587.4887.60-4.816,865-0.03%
2020/06/030.386.801086.5086.80-9.717,076-0.06%
2020/06/02285.30285.3585.30017,0580.00%
2020/06/010.185.0000.0084.900.117,0220.00%
2020/05/29084.4500.0084.45017,0230.00%
2020/05/27084.40184.7084.35-117,458-0.01%
2020/05/26084.50284.5384.45-217,792-0.01%
2020/05/250.283.7000.0083.500.217,7860.00%
2020/05/21084.50084.5084.50017,8490.00%
2020/05/201.184.1300.0083.801.117,8130.01%
2020/05/190.183.9500.0083.900.117,7570.00%
2020/05/182.183.11183.1083.151.117,7980.01%
2020/05/151.283.6500.0083.851.217,8690.01%
2020/05/147.283.7000.0083.307.217,8700.04%
2020/05/131.184.3200.0084.301.117,8080.01%
2020/05/120.184.15283.9584.05-1.917,821-0.01%
2020/05/110.185.20085.2085.050.117,7230.00%
2020/05/080.184.40584.3884.35-4.917,698-0.03%
2020/05/071.283.590.284.0083.85117,7190.01%
2020/05/06483.2800.0083.50417,7750.02%
2020/05/050.183.6000.0083.400.117,8510.00%
2020/05/047.282.950.183.3083.007.117,8330.04%
2020/04/3014.185.26385.4785.5011.117,7210.06%
2020/04/29183.6500.0083.70117,6720.01%
2020/04/28382.27682.3282.55-317,849-0.02%
2020/04/27082.7000.0082.55018,2600.00%
2020/04/240.481.0000.0080.900.418,1440.00%
2020/04/23180.9500.0080.90118,1840.01%
2020/04/22280.4300.0080.60218,1070.01%
2020/04/21380.82182.3580.60218,0960.01%
2020/04/201.282.9800.0083.001.217,9380.01%
2020/04/170.183.30783.3183.25-6.917,844-0.04%
2020/04/165.280.8900.0080.805.217,4200.03%
2020/04/150.181.4000.0081.200.117,3330.00%
2020/04/141.280.76180.4080.950.217,1850.00%
2020/04/131.279.30279.3078.80-0.917,0720.00%
2020/04/101.279.1800.0079.301.217,1040.01%
2020/04/091.179.3100.0079.251.117,1210.01%
2020/04/080.279.70179.4079.60-0.816,9420.00%
2020/04/07278.16278.4578.50016,7600.00%
2020/04/061.276.231076.8377.05-8.816,558-0.05%
2020/04/01576.151076.1075.90-516,404-0.03%
2020/03/311576.25276.0076.151316,2910.08%
2020/03/30174.85574.5175.85-416,158-0.02%
2020/03/27677.21277.1376.60415,9560.03%
2020/03/264.377.21177.2077.203.315,6470.02%
2020/03/251676.95677.0076.851015,3830.07%
2020/03/242.374.32874.4974.25-5.714,877-0.04%
2020/03/23571.071371.2270.80-814,493-0.06%
2020/03/2020.673.38272.7074.0018.614,1980.13%
2020/03/19468.433869.0668.55-3413,591-0.25%
2020/03/1812.673.74174.4072.8011.612,5560.09%
2020/03/171075.231274.9774.85-211,920-0.02%
2020/03/168.178.681.278.1577.30711,1010.06%
2020/03/134.277.154.878.2981.00-0.610,628-0.01%
2020/03/12781.78183.5582.1569,7830.06%
2020/03/118.385.6500.0085.308.39,0930.09%
2020/03/104.185.0500.0086.304.18,8960.05%
2020/03/095.486.15086.5085.855.38,5390.06%
2020/03/06188.6000.0088.3518,1020.01%
2020/03/050.190.30290.0090.20-1.97,852-0.02%
2020/03/040.289.35488.8489.20-3.87,779-0.05%
2020/03/033.288.6100.0088.603.27,6610.04%
2020/03/0220.187.45287.3887.3518.17,5100.24%
2020/02/271788.6400.0088.65177,1100.24%
2020/02/2622.889.1800.0089.4522.86,7410.34%
2020/02/25189.8100.0090.3516,5150.02%
2020/02/242.289.9400.0090.102.26,4230.03%
2020/02/210.191.4000.0091.250.16,3300.00%
2020/02/20091.9000.0091.7006,2870.00%
2020/02/190.192.3500.0092.100.16,2130.00%
2020/02/180.191.4000.0091.050.16,1220.00%
2020/02/17092.8000.0092.3005,9500.00%
2020/02/140.193.0500.0092.950.15,8780.00%
2020/02/130.193.0000.0092.800.15,8360.00%
2020/02/1200.00392.3592.65-35,837-0.05%
2020/02/110.191.902191.7791.75-20.95,791-0.36%
2020/02/100.191.2000.0091.000.15,7570.00%
2020/02/07491.3300.0091.2045,7100.07%
2020/02/06092.7000.0092.3005,6160.00%
2020/02/05190.8500.0090.8515,5500.02%
2020/02/040.291.35390.6090.60-2.85,485-0.05%
2020/02/034.288.81287.9389.052.25,4940.04%
2020/01/311590.2400.0089.95155,3210.28%
2020/01/305.193.121092.4592.15-4.95,069-0.10%
2020/01/2011.297.8600.0097.7011.24,6160.24%
2020/01/170.397.7000.0097.300.34,6320.01%
2020/01/160.297.6000.0097.300.24,5400.00%
2020/01/150.198.20697.7397.60-5.94,438-0.13%
2020/01/140.198.60998.6098.60-8.94,321-0.21%
2020/01/130.298.0000.0098.000.24,1470.01%
2020/01/10197.0100.0097.3014,0830.03%
2020/01/081.195.13196.1595.650.13,9210.00%
2020/01/071.296.1600.0096.101.23,8520.03%
2020/01/067.196.8700.0096.407.13,9050.18%
2020/01/030.197.70298.3097.65-23,865-0.05%
2020/01/02297.9000.0097.6523,9540.05%
2019/12/30197.6500.0097.8013,9330.03%
2019/12/270.298.00198.1598.00-0.93,962-0.02%
2019/12/26097.3500.0097.3504,0060.00%
2019/12/25097.3500.0097.3504,1060.00%
2019/12/240.297.2000.0097.200.24,2240.00%
2019/12/231.397.0400.0097.151.34,2870.03%
2019/12/200.197.0500.0096.950.14,2960.00%
2019/12/19397.7300.0097.6534,3210.07%
2019/12/18198.2000.0098.2014,3560.02%
2019/12/17098.00197.8598.15-14,431-0.02%
2019/12/160.896.8500.0096.850.84,4830.02%
2019/12/1300.00096.8596.9004,6920.00%
2019/12/120.195.805.395.9895.85-5.34,677-0.11%
2019/12/11093.7500.0093.7504,7180.00%
2019/12/10292.9300.0093.0024,8410.04%
2019/12/090.493.6500.0093.650.44,8310.01%
2019/12/062.293.2800.0093.052.24,8690.04%
2019/12/05092.95792.9092.90-75,023-0.14%
2019/12/040.191.9000.0091.700.15,2530.00%
2019/12/033.192.0000.0092.053.15,6380.06%
2019/12/020.192.0500.0092.050.15,7930.00%
2019/11/29291.600.391.8091.501.75,8430.03%
2019/11/28092.9500.0092.9505,8620.00%
2019/11/27093.1000.0093.2006,1620.00%
2019/11/260.192.85593.1392.85-4.96,183-0.08%
2019/11/250.392.6000.0092.600.36,1750.00%
2019/11/22092.5500.0092.5506,1750.00%
2019/11/211091.9000.0092.50106,3550.16%
2019/11/200.293.2500.0093.250.26,3540.00%
2019/11/18092.75392.7092.90-36,432-0.05%
2019/11/150.192.3000.0092.300.16,4670.00%
2019/11/140.191.4000.0091.400.16,5340.00%
2019/11/13191.4500.0091.4516,6000.02%
2019/11/120.191.950.191.9592.0006,8340.00%
2019/11/11192.4000.0091.1516,9160.01%
2019/11/081.192.7800.0092.551.16,9420.02%
2019/11/071.292.5800.0092.851.26,9470.02%
2019/11/060.493.2000.0093.350.46,9800.01%
2019/11/05092.7500.0092.9007,1870.00%
2019/11/040.392.0000.0092.200.37,5360.00%
2019/11/01090.1000.0090.1007,7680.00%
2019/10/31090.0500.0090.1008,0030.00%
2019/10/300.689.7000.0089.850.67,9290.01%
2019/10/2900.00389.4089.45-37,891-0.04%
2019/10/28089.1000.0089.2007,8030.00%
2019/10/25088.8000.0088.8007,7700.00%
2019/10/240.288.600.688.6088.80-0.47,6900.00%
2019/10/230.188.4000.0088.450.17,7290.00%
2019/10/2200.00188.7088.70-17,742-0.01%
2019/10/210.387.850.287.8587.850.17,7870.00%
2019/10/16087.900.687.9088.10-0.68,108-0.01%
2019/10/15087.5500.0087.7008,2180.00%
2019/10/140.287.40187.4087.55-0.88,237-0.01%
2019/10/090.185.8000.0085.800.18,2350.00%
2019/10/080.486.40386.3086.50-2.68,169-0.03%
2019/10/070.185.4500.0085.450.18,1390.00%
2019/10/040.285.1500.0085.150.28,1440.00%
2019/10/030.185.0000.0084.800.18,1500.00%
2019/10/02085.6500.0085.6508,1330.00%
2019/10/010.185.8500.0085.950.18,0660.00%
2019/09/27084.6000.0084.6008,0110.00%
2019/09/26084.3000.0084.3008,0060.00%
2019/09/25084.1000.0084.1008,0070.00%
2019/09/240.484.6000.0084.650.48,1700.01%
2019/09/23084.551.284.5584.50-1.28,155-0.01%
2019/09/200.284.7000.0084.700.28,3380.00%
2019/09/18084.65284.4084.95-28,303-0.02%
2019/09/17084.2000.0084.2508,2960.00%
2019/09/160.184.300.684.3084.40-0.58,469-0.01%
2019/09/120.183.8000.0083.900.18,4800.00%
2019/09/11083.4500.0083.4508,6890.00%
2019/09/10083.3500.0083.4008,6590.00%
2019/09/090.283.65283.9083.80-1.88,675-0.02%
2019/09/060.183.30483.4883.50-3.98,517-0.05%
2019/09/050.282.952.182.9383.00-1.98,329-0.02%
2019/09/040.382.00182.0082.15-0.78,060-0.01%
2019/09/032.181.211.881.7681.200.38,0570.00%
2019/09/02081.90081.9081.9008,1010.00%
2019/08/300.181.85581.3581.85-4.98,117-0.06%
2019/08/29080.6000.0080.5507,9120.00%
2019/08/28080.5000.0080.4007,9780.00%
2019/08/270.180.0500.0079.850.18,0230.00%
2019/08/260.280.05580.0079.65-4.88,107-0.06%
2019/08/23081.00180.8581.00-18,030-0.01%
2019/08/2200.00180.9080.90-18,137-0.01%
2019/08/210.281.105.181.0081.10-4.98,144-0.06%
2019/08/200.181.00581.0081.00-4.98,234-0.06%
2019/08/19080.9000.0080.8008,2650.00%
2019/08/16080.4500.0080.3508,5840.00%
2019/08/15379.4000.0079.4038,6580.03%
2019/08/141.180.5300.0080.301.18,7220.01%
2019/08/13079.9000.0079.7008,8370.00%
2019/08/123.180.6700.0080.603.19,1060.03%
2019/08/081.180.7100.0080.651.19,3370.01%
2019/08/07080.1000.0079.7009,5410.00%
2019/08/061279.29378.6580.1099,5980.09%
2019/08/051.380.2500.0080.151.39,4940.01%
2019/08/020.181.20180.8080.95-0.99,347-0.01%
2019/08/01082.40382.5582.30-39,181-0.03%
2019/07/3100.00083.0082.8009,3240.00%
2019/07/30083.30183.6083.20-19,505-0.01%
2019/07/29083.45183.2583.45-19,595-0.01%
2019/07/26083.4000.0083.25010,0490.00%
2019/07/25083.7000.0083.80010,1000.00%
2019/07/240.283.5500.0083.550.210,0720.00%
2019/07/23083.5500.0083.60010,0680.00%
2019/07/220.283.40183.1083.40-0.810,034-0.01%
2019/07/191.183.0900.0083.001.19,9530.01%
2019/07/17082.9000.0082.8009,8160.00%
2019/07/16083.3500.0083.3509,6880.00%
2019/07/150.183.20283.0583.20-1.99,805-0.02%
2019/07/120.182.8000.0082.750.19,9940.00%
2019/07/11082.85382.9082.85-310,329-0.03%
2019/07/10082.2500.0082.20010,2860.00%
2019/07/090.181.6000.0081.500.110,3400.00%
2019/07/08081.9000.0081.60010,3970.00%
2019/07/05182.00181.9081.90010,4700.00%
2019/07/040.282.0000.0082.000.210,6240.00%
2019/07/030.181.6000.0081.500.110,7820.00%
2019/07/02082.4500.0082.45010,7720.00%
2019/07/013.282.68282.6882.651.210,8000.01%
2019/06/28480.9800.0080.90410,6640.04%
2019/06/271.180.9700.0081.501.110,7820.01%
2019/06/26180.4000.0080.35110,6210.01%
2019/06/25080.8000.0080.75010,5800.00%
2019/06/240.381.20381.2581.20-2.710,490-0.03%
2019/06/2100.00180.9080.85-110,258-0.01%
2019/06/200.180.8500.0080.850.110,1200.00%
2019/06/190.180.75280.4880.75-1.910,042-0.02%
2019/06/18079.0000.0078.9009,8680.00%
2019/06/17078.901278.8378.70-1210,017-0.12%
2019/06/141.178.9100.0078.901.110,0580.01%
2019/06/13179.0000.0079.05110,2090.01%
2019/06/120.179.7500.0079.700.110,3020.00%
2019/06/11279.601579.3079.40-1310,234-0.13%
2019/06/10079.3500.0079.05010,2260.00%
2019/06/067.177.6600.0077.707.110,3290.07%
2019/06/053.178.37278.4578.301.110,2820.01%
2019/06/040.278.20178.1078.05-0.810,331-0.01%
2019/06/035.278.2100.0078.555.210,5150.05%
2019/05/31877.3800.0078.45810,7410.07%
2019/05/30377.1300.0077.40310,7710.03%
2019/05/29676.5300.0076.75610,7850.06%
2019/05/28476.9900.0077.10410,8390.04%
2019/05/27477.2500.0077.15410,9400.04%
2019/05/240.277.60777.2077.35-6.811,071-0.06%
2019/05/23877.1600.0076.95811,1350.07%
2019/05/22278.2000.0078.40211,0190.02%
2019/05/21178.350.178.6078.400.911,4150.01%
2019/05/20378.3500.0078.20311,1330.03%
2019/05/171178.50579.5078.25611,0040.05%
2019/05/16579.4200.0079.05510,6710.05%
2019/05/15579.7000.0079.75510,4470.05%
2019/05/142.179.83179.6079.651.110,2290.01%
2019/05/13580.4400.0080.1559,9940.05%
2019/05/10081.7500.0081.5009,7930.00%
2019/05/09381.4500.0081.5539,6840.03%
2019/05/08082.8000.0082.5509,6420.00%
2019/05/070.383.25183.2083.15-0.79,480-0.01%
2019/05/064.282.4100.0082.304.29,3680.04%
2019/05/030.283.75183.5083.75-0.89,302-0.01%
2019/05/020.183.0500.0083.000.18,9040.00%
2019/04/290.182.8000.0082.800.19,0650.00%
2019/04/26082.5500.0082.4509,1510.00%
2019/04/250.183.400.483.4083.40-0.39,2540.00%
2019/04/240.283.2000.0083.200.29,4510.00%
2019/04/22282.7000.0082.7029,5850.02%
2019/04/1900.00183.4082.80-19,709-0.01%
2019/04/18183.0000.0082.7019,5480.01%
2019/04/170.282.70082.7082.750.29,3940.00%
2019/04/160.282.1000.0082.100.29,1920.00%
2019/04/150.281.85781.6981.85-6.89,306-0.07%
2019/04/120.181.1500.0081.100.19,5330.00%
2019/04/1100.000.281.1581.15-0.29,6300.00%
2019/04/10081.50181.5081.50-19,634-0.01%
2019/04/090.281.30281.0081.40-1.89,531-0.02%
2019/04/080.580.95480.9480.90-3.59,436-0.04%
2019/04/030.180.20280.1080.15-1.99,452-0.02%
2019/04/021.180.2000.0080.151.19,5390.01%
2019/04/01079.95180.3579.85-19,544-0.01%
2019/03/280.278.5500.0078.500.29,4570.00%
2019/03/27078.6000.0078.5009,5590.00%
2019/03/26078.7000.0078.6509,5920.00%
2019/03/250.278.4000.0078.150.29,6740.00%
2019/03/22079.35179.0579.35-19,652-0.01%
2019/03/210.279.15579.0079.15-4.89,683-0.05%
2019/03/20078.5000.0078.5009,5980.00%
2019/03/190.278.4000.0078.400.29,5450.00%
2019/03/180.278.10177.9078.10-0.89,490-0.01%
2019/03/151.177.22377.5777.60-1.99,503-0.02%
2019/03/143.177.240.177.1077.0539,4250.03%
2019/03/13177.1500.0077.1019,6770.01%
2019/03/120.177.2500.0077.250.19,6680.00%
2019/03/080.176.2500.0076.000.19,6590.00%
2019/03/07076.8500.0076.6509,5640.00%
2019/03/064.176.7700.0076.954.19,4080.04%
2019/03/050.276.90176.7076.75-0.89,208-0.01%
2019/03/043.277.0700.0076.953.29,1780.03%
2019/02/27077.70177.5077.65-19,143-0.01%
2019/02/26177.56177.5577.7008,9950.00%
2019/02/250.277.60177.5577.50-0.88,829-0.01%
2019/02/22077.0000.0076.9508,7590.00%
2019/02/210.277.10176.4077.10-0.88,738-0.01%
2019/02/2000.00476.3376.35-48,545-0.05%
2019/02/18175.60275.8575.65-18,168-0.01%
2019/02/15175.1000.0075.0518,1630.01%
2019/02/142.175.4300.0075.252.18,2840.03%
2019/02/1300.00175.5075.50-18,325-0.01%
2019/02/120.175.80175.5075.65-0.98,870-0.01%
2019/01/29174.4500.0074.5018,9490.01%
2019/01/28075.25575.0875.15-58,953-0.06%
2019/01/25075.101174.9975.00-119,001-0.12%
2019/01/240.174.2000.0074.050.18,9920.00%
2019/01/221274.1600.0074.05129,0940.13%
2019/01/21376.55176.5076.5029,1120.02%
2019/01/180.175.95775.5375.95-6.99,237-0.07%
2019/01/16075.6000.0075.5509,6300.00%
2019/01/1500.00175.5575.65-19,789-0.01%
2019/01/14374.8000.0075.0039,7990.03%
2019/01/09075.101775.0975.00-1710,164-0.17%
2019/01/072.174.00173.9573.951.110,8890.01%
2019/01/04572.3500.0072.20511,0310.05%
2019/01/034.273.32173.3573.353.211,8180.03%
2019/01/02074.5500.0074.05011,9380.00%
2018/12/270.175.1000.0075.050.112,9400.00%
2018/12/26674.15173.9073.55512,9420.04%
2018/12/25173.4500.0073.75112,8670.01%
2018/12/24174.8000.0074.70112,7560.01%
2018/12/22374.75274.7074.85112,7550.01%
2018/12/20175.0000.0075.05113,2480.01%
2018/12/19075.9000.0075.90013,2220.00%
2018/12/13176.30876.3576.30-713,211-0.05%
2018/12/11674.8000.0075.05613,2150.05%
2018/12/10674.5700.0074.45613,2700.05%
2018/12/073.175.5000.0075.453.113,4040.02%
2018/12/06575.2400.0075.10513,6000.04%
2018/12/05277.002077.1076.65-1813,587-0.13%
2018/12/041.278.48178.3078.250.213,5160.00%
2018/12/030.179.0000.0078.800.113,4890.00%
2018/11/2800.00576.5076.90-513,153-0.04%
2018/11/275.175.7600.0076.055.113,0890.04%
2018/11/26176.1500.0076.15113,0320.01%
2018/11/23375.2500.0075.35313,0910.02%
2018/11/20776.0400.0076.00713,1180.05%
2018/11/15177.5000.0077.60112,8760.01%
2018/11/14277.2500.0077.35212,8650.02%
2018/11/13975.9200.0077.10912,8130.07%
2018/11/09077.90177.8077.80-112,685-0.01%
2018/11/08078.90179.0078.85-112,143-0.01%
2018/11/070.178.501278.4578.40-11.912,009-0.10%
2018/11/060.178.2000.0078.000.112,0270.00%
2018/11/021078.4500.0078.651011,8950.08%
2018/11/01078.6500.0078.40011,8510.00%
2018/10/310.177.95177.4077.55-111,758-0.01%
2018/10/291.175.9000.0075.751.111,5530.01%
2018/10/261.174.7900.0075.401.111,4680.01%
2018/10/25575.74176.0575.50411,2390.04%
2018/10/24377.3500.0077.40310,8030.03%
2018/10/23477.9100.0077.75410,6410.04%
2018/10/221078.451079.3079.20010,3260.00%
2018/10/191.178.331079.1579.30-8.910,260-0.09%
2018/10/180.179.3000.0079.150.110,1650.00%
2018/10/17579.59180.3579.40410,1170.04%
2018/10/16279.2800.0079.3029,9210.02%
2018/10/151778.8100.0079.20179,9500.17%
2018/10/12278.4800.0080.0529,3500.02%
2018/10/111978.58177.9077.40189,1840.20%
2018/10/09983.0200.0083.2598,0920.11%
2018/10/08683.1300.0083.0067,8400.08%
2018/10/05683.5000.0083.4567,2920.08%
2018/10/03086.2000.0085.9506,8650.00%
2018/10/02086.5000.0086.0506,8740.00%
2018/10/010.187.3500.0087.350.16,9340.00%
2018/09/28186.80287.5386.90-16,925-0.01%
2018/09/270.187.25487.2887.35-3.96,757-0.06%
2018/09/2600.00286.9586.90-26,323-0.03%
2018/09/250.187.1000.0087.100.16,2730.00%
2018/09/210.186.85186.4586.85-0.96,218-0.02%
2018/09/20186.1000.0085.9016,2050.02%
2018/09/19086.1500.0086.1506,3370.00%
2018/09/18085.5000.0085.4006,3610.00%
2018/09/170.186.10485.9585.85-3.96,533-0.06%
2018/09/14486.5000.0086.5046,5170.06%
2018/09/13285.2800.0084.9526,4810.03%
2018/09/12485.4000.0085.5546,1670.06%
2018/09/11285.9500.0085.6525,9890.03%
2018/09/10086.1500.0086.0005,7470.00%
2018/09/07086.4500.0086.4005,7230.00%
2018/09/060.186.7000.0086.500.15,7410.00%
2018/09/05087.0500.0087.0005,7860.00%
2018/09/04087.0000.0087.0005,7820.00%
2018/09/030.186.6500.0086.450.15,7980.00%
2018/08/31086.9500.0086.9505,7950.00%
2018/08/30087.45287.8587.55-25,836-0.03%
2018/08/29087.15787.0087.25-75,778-0.12%
2018/08/280.186.25286.0586.25-1.95,600-0.03%
2018/08/270.185.6000.0085.550.15,5800.00%
2018/08/23085.2000.0085.0505,5120.00%
2018/08/22784.6600.0084.6575,5510.13%
2018/08/20183.8500.0083.9515,4800.02%
2018/08/16183.350.184.0083.800.95,4210.02%
2018/08/09086.1000.0086.1505,2960.00%
2018/08/08086.050.486.0586.15-0.45,408-0.01%
2018/08/07185.6000.0085.5015,4600.02%
2018/08/060.185.750.585.7585.70-0.45,727-0.01%
2018/08/02085.0000.0084.8506,0600.00%
2018/08/01086.00286.0386.15-26,036-0.03%
2018/07/30085.4500.0085.5506,0770.00%
2018/07/27085.4500.0085.7006,0810.00%
2018/07/24084.50184.5084.70-16,082-0.02%
2018/07/230.184.3000.0084.550.16,2040.00%
2018/07/200.184.30284.5384.65-1.96,337-0.03%
2018/07/190.183.2500.0083.300.16,3040.00%
2018/07/1800.00183.4583.05-16,365-0.02%
2018/07/160.283.1000.0083.000.26,4220.00%
2018/07/130.183.20282.9883.35-1.96,407-0.03%
2018/07/120.182.6500.0082.650.16,2410.00%
2018/07/100.282.5000.0082.450.26,1630.00%
2018/07/09082.30381.9582.25-36,131-0.05%
2018/07/060.181.2000.0080.950.16,0400.00%
2018/07/03081.3000.0081.1506,0330.00%
2018/07/020.181.2500.0081.050.16,0520.00%
2018/06/290.181.50280.9381.45-1.96,045-0.03%
2018/06/28480.1500.0080.0545,9500.07%
2018/06/27480.48680.3580.40-25,831-0.03%
2018/06/26280.20180.5180.7015,7610.02%
2018/06/251.181.00180.9080.900.15,5560.00%
2018/06/22181.0000.0081.1515,4780.02%
2018/06/21081.5000.0081.2505,4420.00%
2018/06/200.181.7000.0081.500.15,5400.00%
2018/06/130.183.0000.0083.000.15,4220.00%
2018/06/11082.70182.5582.65-15,457-0.02%
2018/06/08082.6500.0082.5505,4590.00%
2018/06/07083.30183.1583.45-15,565-0.02%
2018/06/060.183.20182.9083.30-0.95,598-0.02%
2018/06/0500.00182.5082.50-15,538-0.02%
2018/06/040.282.5500.0082.600.25,5470.00%
2018/06/01081.45881.3181.35-85,472-0.15%
2018/05/30680.4000.0080.4065,5680.11%
2018/05/280.182.201.482.2082.20-1.35,618-0.02%
2018/05/25081.90181.9081.85-15,697-0.02%
2018/05/230.181.4500.0081.350.15,7430.00%
2018/05/22081.90181.8581.75-15,770-0.02%
2018/05/210.182.0500.0082.050.15,9330.00%
2018/05/18181.0000.0080.9516,0080.02%
2018/05/17181.6000.0081.2016,2380.02%
2018/05/160.181.75181.6581.75-0.96,281-0.01%
2018/05/151.182.2200.0081.651.16,3110.02%
2018/05/1400.00682.4582.50-66,727-0.09%
2018/05/110.181.551481.2581.60-13.96,558-0.21%
2018/05/1000.00480.6680.65-46,315-0.06%
2018/05/09080.50180.5080.45-16,264-0.02%
2018/05/08080.1500.0080.0006,2780.00%
2018/05/070.179.6500.0079.500.16,2710.00%
2018/05/04178.4700.0078.9516,3140.02%
2018/05/03278.7300.0078.5526,3840.03%
2018/05/02079.90179.5079.40-16,320-0.02%
2018/04/30279.6000.0080.0026,3130.03%
2018/04/27179.2000.0079.2016,3000.02%
2018/04/26079.5500.0079.0506,1670.00%
2018/04/2511.179.0800.0079.3011.15,9810.19%
2018/04/24779.5000.0079.5575,8210.12%
2018/04/23980.1700.0079.9595,6350.16%
2018/04/201.180.8200.0080.751.15,5240.02%
2018/04/19082.7500.0082.6505,4210.00%
2018/04/17181.6000.0081.4015,3750.02%
2018/04/12182.4500.0082.5015,4670.02%
2018/04/110.183.00182.9082.85-0.95,534-0.02%
2018/04/10082.7500.0082.5005,5840.00%
2018/04/09082.6500.0082.2005,6390.00%
2018/04/03181.30181.5581.5005,6420.00%
2018/04/02182.5000.0082.2515,6170.02%
2018/03/3100.00182.8082.95-15,607-0.02%
2018/03/300.182.9000.0082.850.15,6520.00%
2018/03/27683.0300.0083.4065,5180.11%
2018/03/261.182.0800.0082.201.15,4840.02%
2018/03/230.182.2500.0082.100.15,4890.00%
2018/03/22184.1900.0083.5515,4230.02%
2018/03/21083.9500.0083.8505,4300.00%
2018/03/200.183.9000.0083.800.15,4160.00%
2018/03/15084.3000.0084.2505,3730.00%
2018/03/1300.00284.5384.95-25,409-0.04%
2018/03/12084.152.683.8884.15-2.65,367-0.05%
2018/03/080.182.7500.0082.750.15,4270.00%
2018/03/070.182.0000.0081.800.15,3980.00%
2018/03/060.182.2500.0082.150.15,4490.00%
2018/03/050.181.0500.0080.750.15,4910.00%
2018/03/02081.3000.0081.1505,4520.00%
2018/03/01082.2500.0081.7505,3820.00%
2018/02/270.182.5500.0082.350.15,3450.00%
2018/02/260.182.60282.5582.40-1.95,235-0.04%
2018/02/230.282.1500.0082.000.25,2060.00%
2018/02/22081.2000.0081.0005,2250.00%
2018/02/210.181.75181.6581.50-0.95,238-0.02%
2018/02/1200.00179.7079.70-15,082-0.02%
2018/02/09478.19179.0579.0535,0620.06%
2018/02/08080.90180.6080.60-14,828-0.02%
2018/02/07181.1000.0080.6514,8540.02%
2018/02/06579.6700.0079.6554,7020.11%
2018/01/29185.5500.0085.5513,9240.03%
2018/01/262.287.6000.0087.502.23,8410.06%
2018/01/250.187.4500.0087.450.13,7390.00%
2018/01/24087.2500.0087.2003,6780.00%
2018/01/2320.288.2500.0088.3020.23,6290.56%
2018/01/220.287.9000.0087.950.23,5880.01%
2018/01/1900.000.287.1087.15-0.23,550-0.01%
2018/01/1800.00485.5086.30-43,516-0.11%
2018/01/17184.65085.1585.1513,4410.03%
2018/01/160.185.0000.0085.000.13,3640.00%
2018/01/150.184.7000.0084.650.13,3280.00%
2018/01/12084.1500.0084.1003,3100.00%
2018/01/100.183.9500.0083.750.13,3340.00%
2018/01/09084.1500.0084.1503,2920.00%
2018/01/080.184.100.184.1084.1003,2980.00%
2018/01/050.283.75183.5083.75-0.83,272-0.02%
2018/01/030.183.3500.0083.350.13,4640.00%
2018/01/02082.70782.5182.60-73,412-0.20%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章