統一 (1216)-元富-宜蘭券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.0
漲跌
▲3.0
漲幅
+3.90%
成交量
32,142張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	80.10	80.00	-1	10,861	-0.01%
2024/05/29	0.1	77.50	0	0.00	76.80	0.1	10,283	0.00%
2024/05/27	0	0.00	1	79.60	79.60	-1	10,132	-0.01%
2024/05/23	0	0.00	2	80.60	80.80	-2	9,950	-0.02%
2024/05/20	2	78.00	0	0.00	77.90	2	9,315	0.02%
2024/05/13	0	0.00	6	77.77	78.20	-6	8,820	-0.07%
2024/05/10	1	77.00	1	77.10	77.20	0	8,746	0.00%
2024/05/08	2	76.50	0	0.00	77.00	2	8,756	0.02%
2024/05/07	7	76.87	0	0.00	77.00	7	8,714	0.08%
2024/05/06	0	0.00	4	77.43	77.60	-4	8,597	-0.05%
2024/05/03	2	76.00	0	0.00	76.00	2	8,524	0.02%
2024/05/02	1	76.00	0	0.00	76.00	1	8,392	0.01%
2024/04/30	1	76.50	14	76.86	76.50	-13	8,273	-0.16%
2024/04/24	1	77.10	2.4	77.35	77.00	-1.4	8,129	-0.02%
2024/04/22	1	78.70	0	0.00	78.90	1	8,194	0.01%
2024/04/18	0	0.00	1	76.90	76.80	-1	7,919	-0.01%
2024/04/12	0	76.40	0	0.00	76.80	0	7,557	0.00%
2024/04/11	0	0.00	1	76.40	76.40	-1	7,539	-0.01%
2024/04/09	0	0.00	2	76.30	76.50	-2	7,588	-0.03%
2024/04/02	1	75.80	0	0.00	75.50	1	7,597	0.01%
2024/03/28	0	0.00	0.1	76.20	76.40	-0.1	7,096	0.00%
2024/03/27	0	0.00	1	75.50	76.60	-1	6,992	-0.01%
2024/03/25	0	0.00	1	75.20	75.60	-1	6,859	-0.01%
2024/03/18	0.1	76.95	0	0.00	76.30	0.1	6,714	0.00%
2024/03/14	0	0.00	0	77.40	77.80	0	6,534	0.00%
2024/03/13	0	0.00	0.6	77.30	78.00	-0.6	6,418	-0.01%
2024/03/12	0.1	76.35	0	0.00	76.60	0.1	6,247	0.00%
2024/03/08	0	0.00	2.5	75.84	75.70	-2.5	6,321	-0.04%
2024/03/01	0.5	75.99	0	0.00	75.80	0.5	7,808	0.01%
2024/02/27	0	0.00	13	75.41	75.30	-13	8,418	-0.15%
2024/02/23	0.1	75.73	2	75.90	75.80	-1.9	8,895	-0.02%
2024/02/22	0	75.85	0	0.00	76.50	0	9,088	0.00%
2024/02/21	1.1	75.89	1	75.80	76.80	0.1	9,110	0.00%
2024/02/20	0	74.60	4	76.10	76.10	-4	9,087	-0.04%
2024/02/19	0	74.20	0	0.00	74.60	0	9,015	0.00%
2024/02/16	1	73.30	0	0.00	73.50	1	9,046	0.01%
2024/02/15	2	73.10	0	0.00	73.50	2	9,041	0.02%
2024/02/05	1	72.30	0	0.00	73.10	1	8,949	0.01%
2024/02/01	0	0.00	3	73.40	73.50	-3	8,933	-0.03%
2024/01/30	2	71.55	5	71.50	71.50	-3	8,934	-0.03%
2024/01/22	1	70.80	0	0.00	70.60	1	9,409	0.01%
2024/01/18	1	70.90	0	0.00	71.10	1	9,563	0.01%
2024/01/11	1.1	72.41	0	0.00	72.30	1.1	9,501	0.01%
2024/01/08	1	72.70	0	0.00	73.00	1	9,705	0.01%
2024/01/03	2	73.15	0	0.00	73.00	2	9,946	0.02%
2024/01/02	2	73.45	0	0.00	74.10	2	9,885	0.02%
2023/12/25	0	0.00	0.1	73.40	73.40	-0.1	10,015	0.00%
2023/12/20	4	73.95	6	74.35	74.30	-2	9,808	-0.02%
2023/12/19	7	73.54	0.1	73.90	73.80	6.9	9,669	0.07%
2023/12/18	0	0.00	2	74.05	74.20	-2	9,653	-0.02%
2023/12/14	2	73.00	0	0.00	73.80	2	9,411	0.02%
2023/12/13	0	0.00	2	73.30	73.20	-2	9,325	-0.02%
2023/12/11	0	0.00	0.1	73.80	74.10	-0.1	9,405	0.00%
2023/12/06	0	0.00	1	73.50	73.30	-1	9,311	-0.01%
2023/12/05	0	0.00	1	74.20	74.00	-1	9,243	-0.01%
2023/11/30	0.5	72.70	2	73.10	73.00	-1.5	8,783	-0.02%
2023/11/29	1	72.20	2	72.90	72.20	-1	8,269	-0.01%
2023/11/27	0	0.00	0	73.20	72.00	0	7,843	0.00%
2023/11/24	0	0.00	1	73.80	72.60	-1	7,546	-0.01%
2023/11/23	0	0.00	4	73.40	72.50	-4	7,211	-0.06%
2023/11/22	1.3	72.38	0	0.00	71.80	1.3	6,919	0.02%
2023/11/17	0.3	71.10	0	0.00	71.00	0.3	6,450	0.00%
2023/11/14	0	0.00	0	70.10	70.00	0	6,171	0.00%
2023/10/31	1	67.90	0	0.00	67.90	1	6,561	0.02%
2023/10/30	1	67.20	0	0.00	67.60	1	6,573	0.02%
2023/10/26	1	67.30	0	0.00	67.30	1	6,634	0.02%
2023/10/25	2	67.85	0	0.00	67.60	2	6,561	0.03%
2023/10/23	1	67.80	0	0.00	67.70	1	6,583	0.02%
2023/10/13	0	69.20	0	0.00	69.00	0	6,788	0.00%
2023/10/06	0	68.60	0	0.00	68.70	0	6,580	0.00%
2023/10/05	0	68.30	0	0.00	68.60	0	6,615	0.00%
2023/10/04	0	68.90	0	0.00	67.70	0	6,550	0.00%
2023/10/03	0	70.20	0	0.00	69.80	0	6,387	0.00%
2023/09/27	0	70.10	0	0.00	70.30	0	6,657	0.00%
2023/09/26	0	70.20	0	0.00	70.10	0	6,676	0.00%
2023/09/15	0	0.00	1	71.00	71.10	-1	6,903	-0.01%
2023/09/08	2	70.40	1	70.20	70.80	1	7,508	0.01%
2023/09/01	5	70.90	0	0.00	70.70	5	7,595	0.07%
2023/08/29	2	71.15	0	0.00	72.40	2	7,412	0.03%
2023/08/24	1.7	72.00	0	0.00	71.70	1.7	7,702	0.02%
2023/08/17	0	0.00	1	72.80	72.80	-1	7,874	-0.01%
2023/08/16	2	71.75	0	0.00	72.50	2	7,768	0.03%
2023/08/15	1	72.30	0	0.00	72.30	1	7,806	0.01%
2023/08/14	0	0.00	2	72.30	72.80	-2	7,868	-0.03%
2023/08/10	0	0.00	4	70.50	70.70	-4	8,035	-0.05%
2023/08/08	0	71.28	0	0.00	71.00	0	7,982	0.00%
2023/08/07	0	0.00	4	71.80	71.70	-4	7,900	-0.05%
2023/08/04	5	72.38	0	0.00	71.10	5	7,845	0.06%
2023/08/02	2	76.00	0	0.00	76.20	2	7,623	0.03%
2023/08/01	0	0.00	0.2	75.80	76.50	-0.2	7,502	0.00%
2023/07/31	1	75.70	0	0.00	75.30	1	7,372	0.01%
2023/07/20	0	0.00	1	76.50	76.50	-1	7,163	-0.01%
2023/07/18	15	76.27	0	0.00	76.10	15	7,047	0.21%
2023/07/17	25	76.10	25.3	75.70	75.70	-0.3	7,008	0.00%
2023/07/14	25	74.70	0	0.00	75.60	25	7,035	0.36%
2023/07/13	0	0.00	24	74.90	74.70	-24	7,027	-0.34%
2023/07/12	0	0.00	1	74.30	74.80	-1	7,002	-0.01%
2023/07/10	25	73.89	0	0.00	73.70	25	6,987	0.36%
2023/07/05	1	76.20	0	0.00	75.80	1	6,853	0.01%
2023/07/03	0	0.00	4	77.00	76.50	-4	6,987	-0.06%
2023/06/30	4	76.28	0	0.00	76.30	4	7,021	0.06%
2023/06/13	0	0.00	1	76.50	76.10	-1	6,727	-0.01%
2023/06/12	0	75.80	1	76.50	76.20	-1	6,723	-0.01%
2023/06/02	0	0.00	1	75.20	75.10	-1	6,733	-0.01%
2023/05/26	0	0.00	0.8	74.50	74.60	-0.8	6,692	-0.01%
2023/05/19	0	0.00	1	75.60	75.40	-1	6,613	-0.02%
2023/05/12	0	0.00	0.6	74.17	74.60	-0.6	6,192	-0.01%
2023/05/11	0	0.00	0.6	74.17	74.40	-0.6	6,140	-0.01%
2023/05/10	0	74.20	0	0.00	74.50	0	6,132	0.00%
2023/05/04	0	0.00	2	73.65	74.10	-2	6,337	-0.03%
2023/04/28	1	73.00	0	0.00	73.60	1	6,700	0.01%
2023/04/27	0	0.00	1	73.50	73.50	-1	6,720	-0.01%
2023/04/21	0	0.00	1	73.00	73.00	-1	6,703	-0.01%
2023/04/17	0	0.00	0.1	73.20	73.30	-0.1	6,807	0.00%
2023/04/14	0	0.00	0.1	73.10	73.10	-0.1	6,851	0.00%
2023/04/11	0	0.00	1	73.50	73.90	-1	6,819	-0.01%
2023/04/10	0	72.20	0	0.00	72.50	0	6,755	0.00%
2023/04/06	0	0.00	8.6	72.49	72.60	-8.6	6,715	-0.13%
2023/03/28	0	0.00	21	71.30	71.30	-21	6,410	-0.33%
2023/03/27	4	71.10	0	0.00	71.00	4	6,325	0.06%
2023/03/23	1	69.60	0	0.00	69.80	1	6,351	0.02%
2023/03/22	0	0.00	1	69.50	69.60	-1	6,379	-0.02%
2023/03/21	21	69.70	0	0.00	69.30	21	6,434	0.33%
2023/03/20	1	69.30	1	69.40	69.00	0	6,423	0.00%
2023/03/16	0	0.00	1	69.10	69.20	-1	6,451	-0.02%
2023/03/10	0	68.40	0	0.00	68.40	0	6,820	0.00%
2023/03/08	0	0.00	1	68.90	68.90	-1	7,474	-0.01%
2023/03/03	0	68.40	0	0.00	68.40	0	8,089	0.00%
2023/02/23	0	0.00	2	67.50	67.20	-2	8,420	-0.02%
2023/02/21	0	66.60	1	66.80	66.80	-1	8,509	-0.01%
2023/02/20	0	0.00	0.5	66.60	66.40	-0.5	8,739	-0.01%
2023/02/17	0	0.00	1	66.40	66.40	-1	8,839	-0.01%
2023/02/13	1	66.60	0	0.00	67.10	1	9,179	0.01%
2023/02/10	0	66.70	6	66.50	66.60	-6	9,183	-0.07%
2023/02/09	6	66.70	0	0.00	66.80	6	9,225	0.07%
2023/02/08	1	66.70	0	0.00	66.60	1	9,305	0.01%
2023/02/06	2.3	66.29	0	0.00	66.20	2.3	9,333	0.02%
2023/02/03	1.5	66.42	0	0.00	66.30	1.5	9,324	0.02%
2023/02/02	0	67.30	0	0.00	67.50	0	9,251	0.00%
2023/02/01	0	67.15	0	0.00	67.10	0	9,199	0.00%
2023/01/30	1	67.60	0	0.00	68.00	1	9,145	0.01%
2023/01/17	0	67.70	0	0.00	67.90	0	8,956	0.00%
2023/01/16	0.1	67.53	0	0.00	68.00	0.1	8,951	0.00%
2023/01/13	0	0.00	2	67.60	67.50	-2	8,932	-0.02%
2023/01/12	0	0.00	1	67.50	67.10	-1	9,087	-0.01%
2023/01/10	0	67.10	0	0.00	67.10	0	9,036	0.00%
2023/01/09	0	0.00	1	67.50	67.60	-1	9,000	-0.01%
2022/12/29	0	0.00	1	66.10	66.30	-1	9,165	-0.01%
2022/12/28	0	0.00	6	66.20	66.20	-6	9,155	-0.07%
2022/12/26	0.1	65.90	0	0.00	65.80	0.1	9,170	0.00%
2022/12/16	0	65.30	0	0.00	65.30	0	9,644	0.00%
2022/12/12	0	65.80	0	0.00	65.80	0	9,531	0.00%
2022/12/08	3	64.80	0	0.00	65.00	3	9,706	0.03%
2022/12/05	1	65.40	0	0.00	65.40	1	9,457	0.01%
2022/12/02	1	65.20	0	0.00	65.00	1	9,365	0.01%
2022/12/01	3	66.10	0	0.00	65.90	3	9,245	0.03%
2022/11/28	0.3	64.60	0	0.00	65.30	0.3	8,381	0.00%
2022/11/25	0.1	64.50	0	0.00	65.70	0.1	8,129	0.00%
2022/11/21	0	64.20	0	0.00	64.20	0	7,519	0.00%
2022/11/18	1	63.90	0	0.00	64.10	1	7,396	0.01%
2022/11/16	2	64.75	0	0.00	64.50	2	7,190	0.03%
2022/11/15	0	65.90	4	65.90	66.00	-4	6,980	-0.06%
2022/11/14	4	66.10	0	0.00	66.10	4	6,907	0.06%
2022/11/11	0	65.40	5	65.30	65.40	-5	6,817	-0.07%
2022/11/09	1	65.10	0	0.00	65.30	1	6,774	0.01%
2022/11/08	1	65.20	0	0.00	65.50	1	6,713	0.01%
2022/10/21	0	64.20	0	0.00	64.10	0	7,015	0.00%
2022/10/17	0	66.00	0	0.00	65.90	0	6,957	0.00%
2022/10/13	0	0.00	1	65.80	66.40	-1	7,216	-0.01%
2022/10/11	0.3	65.80	1	66.10	65.80	-0.7	7,089	-0.01%
2022/09/30	0	0.00	1	67.30	67.30	-1	7,261	-0.01%
2022/09/22	0	65.05	0	0.00	65.30	0	7,605	0.00%
2022/09/15	0	66.90	0	0.00	66.90	0	7,453	0.00%
2022/09/14	0	67.10	0	0.00	67.00	0	7,426	0.00%
2022/09/13	0	67.80	0	0.00	67.80	0	7,441	0.00%
2022/09/06	1	65.80	0	0.00	66.40	1	7,573	0.01%
2022/08/30	0	0.00	0.3	65.90	65.60	-0.3	7,418	0.00%
2022/08/29	0	0.00	1	66.10	66.00	-1	7,404	-0.01%
2022/08/22	1	66.30	0	0.00	66.20	1	7,799	0.01%
2022/08/17	1	65.60	0	0.00	66.00	1	7,863	0.01%
2022/08/16	0	65.80	0	0.00	65.80	0	7,865	0.00%
2022/08/15	1	65.90	0	0.00	65.70	1	7,826	0.01%
2022/08/11	0	66.10	0	0.00	66.00	0	7,807	0.00%
2022/08/05	0	0.00	1	65.60	65.80	-1	7,966	-0.01%
2022/08/04	2	64.35	0	0.00	65.10	2	8,000	0.02%
2022/08/03	0	0.00	1	67.70	68.50	-1	7,843	-0.01%
2022/08/02	2.9	68.54	0	0.00	67.90	2.9	7,831	0.04%
2022/07/29	0	0.00	1	70.10	70.40	-1	7,651	-0.01%
2022/07/28	0	69.90	0	0.00	69.90	0	7,598	0.00%
2022/07/22	0	0.00	1	69.10	69.60	-1	7,606	-0.01%
2022/07/21	0.1	67.90	0	0.00	67.90	0.1	7,571	0.00%
2022/07/20	1	70.80	0	0.00	67.80	1	7,569	0.01%
2022/07/11	0	69.00	0	69.40	69.30	0	7,242	0.00%
2022/07/06	0	0.00	3	69.40	69.60	-3	6,968	-0.04%
2022/07/05	0	0.00	0.1	68.80	68.70	-0.1	6,825	0.00%
2022/07/01	0	0.00	1	68.00	67.90	-1	6,704	-0.01%
2022/06/30	0	0.00	0.3	66.80	67.00	-0.3	6,677	0.00%
2022/06/29	0	0.00	2.2	67.20	66.90	-2.2	6,618	-0.03%
2022/06/28	0	66.80	0	0.00	67.10	0	6,691	0.00%
2022/06/27	0	0.00	3	66.93	66.60	-3	6,752	-0.04%
2022/06/24	0	0.00	1	66.00	66.40	-1	6,689	-0.01%
2022/06/23	0	65.30	0	0.00	66.00	0	6,689	0.00%
2022/06/22	0	0.00	3	64.40	64.00	-3	6,626	-0.05%
2022/06/21	0	0.00	0.1	64.10	64.70	-0.1	6,643	0.00%
2022/06/20	0	63.70	0	0.00	63.00	0	6,608	0.00%
2022/06/17	1	64.00	0	0.00	63.60	1	6,599	0.02%
2022/06/14	0.1	64.30	0	0.00	64.00	0.1	6,681	0.00%
2022/06/13	0	64.40	0	0.00	64.40	0	6,876	0.00%
2022/06/10	1	64.60	0	0.00	64.60	1	6,876	0.01%
2022/06/09	0	65.30	0	0.00	64.90	0	6,951	0.00%
2022/06/07	0.1	64.80	0	0.00	64.80	0.1	7,046	0.00%
2022/06/06	1	65.20	0	0.00	65.20	1	7,138	0.01%
2022/05/30	0	66.00	0	0.00	66.00	0	7,278	0.00%
2022/05/16	1	64.30	0	0.00	64.50	1	7,781	0.01%
2022/05/13	4	65.30	0	0.00	65.20	4	7,714	0.05%
2022/05/12	1	65.68	0	0.00	65.30	1	7,711	0.01%
2022/05/11	1	66.30	0	0.00	66.30	1	7,693	0.01%
2022/05/10	0	0.00	0.1	66.80	66.90	-0.1	7,715	0.00%
2022/05/09	0	0.00	7	66.60	66.50	-7	7,673	-0.09%
2022/05/06	0	0.00	0.3	67.50	67.30	-0.3	7,685	0.00%
2022/04/29	0	0.00	2	68.30	68.40	-2	7,830	-0.03%
2022/04/28	0	68.00	1	68.30	68.30	-1	7,921	-0.01%
2022/04/26	2	68.60	3	68.23	68.20	-1	7,767	-0.01%
2022/04/15	1	67.50	0	0.00	67.40	1	7,496	0.01%
2022/04/14	0.1	66.31	0	0.00	66.30	0.1	7,379	0.00%
2022/03/31	0	66.10	0	0.00	65.60	0	6,917	0.00%
2022/03/30	2	65.75	0	0.00	65.70	2	6,778	0.03%
2022/03/29	0.2	65.64	0	0.00	65.60	0.2	6,690	0.00%
2022/03/28	0.1	65.58	0	0.00	65.50	0.1	6,681	0.00%
2022/03/25	1.1	65.50	2	65.40	65.50	-0.9	6,655	-0.01%
2022/03/24	5.1	65.50	0	0.00	65.60	5.1	6,622	0.08%
2022/03/23	28.1	65.88	0.1	66.10	65.90	28.1	6,700	0.42%
2022/03/22	0	65.80	0	0.00	65.50	0	6,658	0.00%
2022/03/21	0	65.97	0	0.00	65.70	0	6,620	0.00%
2022/03/18	0.1	65.66	0	0.00	65.50	0.1	6,581	0.00%
2022/03/17	3	65.77	0	0.00	65.50	3	6,468	0.05%
2022/03/16	0	65.30	0	0.00	65.30	0	6,343	0.00%
2022/03/11	1	66.01	0	0.00	66.30	1	6,138	0.02%
2022/03/10	0	0.00	1.4	65.76	66.00	-1.4	6,115	-0.02%
2022/03/08	1	65.40	0	0.00	65.40	1	5,980	0.02%
2022/03/07	2	66.35	0	0.00	66.20	2	5,815	0.03%
2022/03/04	0	67.50	0	0.00	67.20	0	5,955	0.00%
2022/03/02	1	67.61	1	67.90	68.00	0	5,928	0.00%
2022/03/01	0	0.00	1	67.50	67.50	-1	5,857	-0.02%
2022/02/24	3.1	66.91	0.1	67.10	66.80	3	5,636	0.05%
2022/02/21	3	67.60	1	68.50	68.50	2	5,372	0.04%
2022/02/18	1	67.80	0	0.00	67.60	1	5,480	0.02%
2022/02/16	0	0.00	1	68.40	68.40	-1	5,590	-0.02%
2022/02/14	0.2	68.10	0	0.00	68.10	0.2	5,699	0.00%
2022/02/10	2	68.31	0	0.00	68.80	2	5,741	0.04%
2022/02/09	0.1	68.10	0	0.00	68.40	0.1	5,718	0.00%
2022/02/08	0.2	67.60	0	0.00	67.80	0.2	5,743	0.00%
2022/01/24	2	68.05	0	0.00	68.10	2	5,485	0.04%
2022/01/21	0	0.00	1	67.40	67.80	-1	5,560	-0.02%
2022/01/20	1.1	68.39	0	0.00	68.30	1.1	5,463	0.02%
2022/01/19	0.2	68.40	0	0.00	68.30	0.2	5,548	0.00%
2022/01/12	1	68.80	0	0.00	69.30	1	5,694	0.02%
2022/01/10	0	68.40	0	0.00	68.70	0	5,641	0.00%
2022/01/07	0.1	68.48	0	0.00	68.00	0.1	5,689	0.00%
2022/01/05	0	68.50	0	0.00	68.90	0	5,679	0.00%
2022/01/04	0.1	68.50	0	0.00	68.80	0.1	5,734	0.00%
2021/12/30	0	68.80	0	0.00	68.60	0	5,812	0.00%
2021/12/29	0	0.00	1	68.90	69.40	-1	5,882	-0.02%
2021/12/28	0	68.50	0	0.00	68.70	0	5,913	0.00%
2021/12/27	0	68.50	0	0.00	68.40	0	5,917	0.00%
2021/12/16	0.2	68.40	0	0.00	68.50	0.2	6,105	0.00%
2021/12/14	0	68.50	0	0.00	68.80	0	6,332	0.00%
2021/12/10	0	68.90	0	0.00	68.90	0	6,422	0.00%
2021/12/09	0	0.00	1.8	68.72	68.90	-1.8	6,422	-0.03%
2021/12/08	0	0.00	3	68.60	68.40	-3	6,423	-0.05%
2021/12/07	0	68.00	4	68.00	68.50	-4	6,410	-0.06%
2021/12/03	1	67.60	0	0.00	67.50	1	6,590	0.02%
2021/12/02	0	67.70	0	0.00	67.70	0	6,589	0.00%
2021/12/01	0	67.10	1	66.10	67.10	-1	6,577	-0.02%
2021/11/30	0	67.20	0	0.00	65.40	0	6,526	0.00%
2021/11/26	0	0.00	0.2	67.60	67.40	-0.2	6,269	0.00%
2021/11/23	1	67.00	0	0.00	67.10	1	6,426	0.02%
2021/11/22	1	67.80	1	67.50	67.50	0	6,473	0.00%
2021/11/19	0	0.00	1.2	68.32	68.20	-1.2	6,509	-0.02%
2021/11/18	0	0.00	1	68.40	68.50	-1	6,472	-0.02%
2021/11/17	0	68.30	0	0.00	68.40	0	6,462	0.00%
2021/11/16	0	0.00	2	68.40	68.60	-2	6,434	-0.03%
2021/11/11	0	67.20	0	0.00	67.20	0	6,430	0.00%
2021/11/09	0.2	67.30	0	0.00	67.30	0.2	6,775	0.00%
2021/11/08	0	0.00	0	67.50	67.40	0	6,728	0.00%
2021/11/03	1	67.10	0	0.00	67.50	1	6,746	0.01%
2021/11/02	3	67.20	1	67.10	67.40	2	6,752	0.03%
2021/11/01	1	67.00	0	0.00	66.90	1	6,740	0.01%
2021/10/29	0.2	67.10	0	0.00	66.60	0.2	6,809	0.00%
2021/10/28	0.1	67.40	0	0.00	67.20	0.1	6,737	0.00%
2021/10/27	1	67.20	0	0.00	67.20	1	6,869	0.01%
2021/10/25	0	0.00	1	67.00	67.10	-1	6,736	-0.01%
2021/10/22	2.1	67.12	0	0.00	67.30	2.1	6,808	0.03%
2021/10/21	0.6	67.30	0	0.00	67.00	0.6	6,790	0.01%
2021/10/15	1	67.50	0	0.00	68.10	1	6,711	0.01%
2021/10/05	2	66.80	0	0.00	66.70	2	6,569	0.03%
2021/10/01	3	67.10	0	0.00	67.10	3	6,592	0.05%
2021/09/30	0	0.00	1	68.50	68.30	-1	6,467	-0.02%
2021/09/29	1	68.10	0	0.00	68.60	1	6,413	0.02%
2021/09/24	0	0.00	1.2	69.38	69.10	-1.2	6,295	-0.02%
2021/09/22	1.2	68.31	0	0.00	68.50	1.2	6,259	0.02%
2021/09/17	0	0.00	1	70.10	69.60	-1	6,118	-0.02%
2021/09/15	0	0.00	0.1	69.90	69.40	-0.1	5,826	0.00%
2021/09/14	0	0.00	0.1	69.60	69.40	-0.1	5,820	0.00%
2021/09/13	0.4	69.00	1.1	68.79	69.10	-0.7	5,822	-0.01%
2021/09/09	1.2	67.59	0	0.00	67.20	1.2	5,955	0.02%
2021/09/08	0.3	70.97	0	0.00	70.90	0.3	5,791	0.01%
2021/09/07	0.1	71.00	0	0.00	70.70	0.1	5,741	0.00%
2021/09/03	0	71.80	0	0.00	72.00	0	5,707	0.00%
2021/08/31	2	71.25	0	0.00	72.30	2	5,594	0.04%
2021/08/30	0.2	71.53	0	0.00	71.60	0.2	5,508	0.00%
2021/08/27	0	70.70	0	0.00	70.50	0	5,475	0.00%
2021/08/25	0.3	70.69	0	0.00	70.60	0.3	5,329	0.01%
2021/08/20	2	68.90	0	0.00	68.90	2	5,385	0.04%
2021/08/19	0	69.90	0	0.00	69.10	0	5,538	0.00%
2021/08/17	0	70.20	0	0.00	70.00	0	5,412	0.00%
2021/08/16	0	69.90	0	0.00	70.10	0	5,358	0.00%
2021/08/13	0	71.00	1	70.00	69.80	-1	5,275	-0.02%
2021/08/11	0	74.02	0	0.00	74.40	0	5,016	0.00%
2021/08/10	0	74.70	0	0.00	75.00	0	5,056	0.00%
2021/08/06	0	0.00	0.1	74.70	75.20	-0.1	5,353	0.00%
2021/08/03	0.1	74.20	0	0.00	75.00	0.1	5,663	0.00%
2021/08/02	0	73.70	0	0.00	74.70	0	5,658	0.00%
2021/07/30	0	73.30	2	73.50	73.20	-2	5,527	-0.04%
2021/07/29	0	73.10	0	0.00	73.50	0	5,585	0.00%
2021/07/27	0.1	73.00	0	0.00	73.30	0.1	5,713	0.00%
2021/07/26	0	72.80	0	0.00	72.50	0	5,773	0.00%
2021/07/23	0	73.10	1	73.30	73.20	-1	5,893	-0.02%
2021/07/22	0	0.00	0.4	73.10	73.50	-0.4	5,980	-0.01%
2021/07/21	0.1	72.50	0	0.00	72.70	0.1	5,997	0.00%
2021/07/19	0	72.80	0	0.00	73.20	0	6,196	0.00%
2021/07/13	0	73.60	0	0.00	73.90	0	6,631	0.00%
2021/07/12	0	0.00	5	72.90	72.90	-5	6,622	-0.08%
2021/07/02	0.2	72.80	0	0.00	73.40	0.2	6,825	0.00%
2021/06/30	1	73.40	0.1	73.20	73.20	0.9	6,920	0.01%
2021/06/29	0	73.10	0	0.00	73.50	0	6,939	0.00%
2021/06/28	0.1	73.50	0	0.00	73.80	0.1	7,101	0.00%
2021/06/25	0.2	73.20	0	0.00	73.50	0.2	7,286	0.00%
2021/06/24	0.4	73.13	0	0.00	73.40	0.4	7,376	0.01%
2021/06/21	0	0.00	1	72.70	72.60	-1	7,693	-0.01%
2021/06/18	0.1	72.90	0	0.00	73.70	0.1	7,677	0.00%
2021/06/17	0.1	73.00	0	0.00	73.20	0.1	7,526	0.00%
2021/06/16	0	0.00	1.1	73.81	74.10	-1.1	7,783	-0.01%
2021/06/11	1.1	73.69	0	0.00	73.60	1.1	7,903	0.01%
2021/06/07	0	0.00	20	73.00	73.00	-20	8,137	-0.25%
2021/06/04	1	73.80	0	0.00	73.60	1	8,194	0.01%
2021/06/03	0	0.00	20	74.30	74.10	-20	8,359	-0.24%
2021/06/01	0	73.50	0	0.00	74.10	0	8,448	0.00%
2021/05/31	0	73.50	2	73.00	73.60	-2	8,562	-0.02%
2021/05/28	2.1	72.50	0	0.00	72.80	2.1	8,609	0.02%
2021/05/24	1	73.80	0	0.00	73.60	1	8,718	0.01%
2021/05/21	1	74.40	0	0.00	75.00	1	8,761	0.01%
2021/05/19	0	0.00	2	73.70	73.40	-2	8,727	-0.02%
2021/05/17	49	74.90	7	73.93	72.60	42	8,957	0.47%
2021/05/13	0	0.00	3	73.97	72.70	-3	8,802	-0.03%
2021/05/12	0	0.00	3	71.40	72.60	-3	8,677	-0.03%
2021/05/11	0	0.00	2	75.00	74.70	-2	8,607	-0.02%
2021/05/06	0	0.00	1	74.70	74.70	-1	9,174	-0.01%
2021/05/05	0	0.00	1	74.00	73.00	-1	9,193	-0.01%
2021/05/04	0	0.00	5	74.58	74.10	-5	9,218	-0.05%
2021/04/29	0.3	75.40	0	0.00	75.10	0.3	9,349	0.00%
2021/04/28	0	75.20	0	0.00	75.80	0	9,344	0.00%
2021/04/27	0.1	74.80	0	0.00	75.20	0.1	9,587	0.00%
2021/04/26	0	75.10	3	75.07	75.50	-3	9,615	-0.03%
2021/04/23	0	75.30	1	75.50	75.60	-1	9,625	-0.01%
2021/04/22	0	0.00	1	76.00	76.00	-1	9,633	-0.01%
2021/04/20	2	75.50	2	75.50	75.80	0	9,632	0.00%
2021/04/19	1	74.50	0	0.00	74.70	1	9,548	0.01%
2021/04/14	0	0.00	6	72.50	73.00	-6	9,781	-0.06%
2021/04/13	0	0.00	0	72.60	72.70	0	9,902	0.00%
2021/04/12	0	0.00	2	72.50	72.50	-2	9,875	-0.02%
2021/04/06	0	0.00	0.5	72.80	72.90	-0.5	9,962	0.00%
2021/04/01	1	72.50	1	72.50	72.50	0	9,933	0.00%
2021/03/30	5	72.36	2.2	72.26	73.00	2.8	9,750	0.03%
2021/03/29	2.1	71.31	0	0.00	71.70	2.1	9,605	0.02%
2021/03/26	2	71.30	3	71.10	71.20	-1	9,563	-0.01%
2021/03/25	0	69.60	1	69.80	69.70	-1	9,432	-0.01%
2021/03/24	4.1	68.85	0	0.00	68.50	4.1	9,498	0.04%
2021/03/19	2	68.85	0	0.00	68.50	2	9,888	0.02%
2021/03/17	3	69.50	0	0.00	69.40	3	9,681	0.03%
2021/03/16	2	69.40	0	0.00	69.30	2	9,662	0.02%
2021/03/15	0	0.00	0.8	69.70	69.70	-0.8	9,652	-0.01%
2021/03/11	0	0.00	4	70.25	69.80	-4	9,712	-0.04%
2021/03/10	0	0.00	2	70.25	70.20	-2	9,684	-0.02%
2021/03/09	0	0.00	1	68.80	70.10	-1	9,700	-0.01%
2021/03/08	0	0.00	2	69.20	68.80	-2	9,663	-0.02%
2021/03/05	1	67.90	1	68.60	68.40	0	9,739	0.00%
2021/03/03	0	69.10	0	0.00	69.10	0	10,103	0.00%
2021/03/02	0.1	68.20	0	0.00	68.00	0.1	10,028	0.00%
2021/02/26	5	67.70	0	0.00	67.20	5	9,946	0.05%
2021/02/25	0	69.60	1	69.60	69.90	-1	9,688	-0.01%
2021/02/23	0	0.00	1.2	68.43	69.00	-1.2	9,618	-0.01%
2021/02/22	0	0.00	6	68.50	68.50	-6	9,592	-0.06%
2021/02/18	1	69.20	0	0.00	68.70	1	9,689	0.01%
2021/02/17	0.3	68.60	0	0.00	68.80	0.3	9,677	0.00%
2021/02/05	8	68.60	0	0.00	68.70	8	9,668	0.08%
2021/02/03	0.2	67.60	1	68.20	68.10	-0.8	9,913	-0.01%
2021/02/02	2	68.20	3	67.87	67.60	-1	10,012	-0.01%
2021/01/29	0	0.00	20	68.57	68.00	-20	9,761	-0.20%
2021/01/27	0.1	67.20	0	0.00	67.20	0.1	9,321	0.00%
2021/01/26	0	66.80	0	0.00	67.00	0	9,260	0.00%
2021/01/25	0	0.00	7	66.49	66.70	-7	9,205	-0.08%
2021/01/22	2	66.70	6	66.70	66.70	-4	9,262	-0.04%
2021/01/20	3	65.73	0.1	66.27	64.30	2.9	9,015	0.03%
2021/01/19	1	66.90	0	0.00	67.10	1	8,802	0.01%
2021/01/18	3	66.27	1	67.00	67.40	2	8,739	0.02%
2021/01/13	1	66.60	0	0.00	67.00	1	8,465	0.01%
2021/01/12	0.1	66.91	0	0.00	67.00	0.1	8,358	0.00%
2021/01/11	0	0.00	2	67.20	67.30	-2	8,318	-0.02%
2021/01/08	0	0.00	12	67.47	67.70	-12	8,270	-0.15%
2021/01/07	1	66.40	4	66.35	66.60	-3	8,136	-0.04%
2021/01/06	6	66.30	0	0.00	66.10	6	8,144	0.07%
2021/01/04	0	0.00	5	67.70	67.60	-5	7,998	-0.06%
2020/12/31	0.2	67.70	0	0.00	67.50	0.2	7,997	0.00%
2020/12/30	6	67.85	4	67.55	67.80	2	8,079	0.02%
2020/12/28	0.2	66.90	0	0.00	66.90	0.2	8,122	0.00%
2020/12/24	1	66.00	0	0.00	66.00	1	8,211	0.01%
2020/12/23	0.1	66.00	0	0.00	65.90	0.1	8,271	0.00%
2020/12/21	0	0.00	2	66.80	66.80	-2	8,541	-0.02%
2020/12/18	1	67.10	0	0.00	66.50	1	8,509	0.01%
2020/12/17	0	0.00	2	66.80	67.00	-2	8,454	-0.02%
2020/12/16	3.1	65.20	1	65.30	65.70	2.1	8,406	0.02%
2020/12/15	3	64.77	0	0.00	65.00	3	8,485	0.04%
2020/12/14	1.2	65.20	0	0.00	65.00	1.2	8,596	0.01%
2020/12/09	4	65.45	0	0.00	65.40	4	8,525	0.05%
2020/12/08	3	65.50	1	65.50	65.40	2	8,504	0.02%
2020/12/07	5	65.62	0	0.00	65.60	5	8,467	0.06%
2020/12/03	1	66.00	1	65.80	65.70	0	8,493	0.00%
2020/12/02	4	65.70	1	65.30	65.30	3	8,483	0.04%
2020/12/01	2.2	65.87	0	0.00	66.10	2.2	8,681	0.02%
2020/11/30	3	65.80	1	65.50	65.00	2	8,899	0.02%
2020/11/27	1	66.40	0	0.00	66.30	1	8,648	0.01%
2020/11/26	1.3	67.00	0	0.00	67.00	1.3	8,681	0.02%
2020/11/25	1	67.00	0	0.00	67.00	1	8,828	0.01%
2020/11/24	0	0.00	2	67.80	67.60	-2	8,856	-0.02%
2020/11/23	5	68.30	0	0.00	68.50	5	8,835	0.06%
2020/11/19	0	0.00	1	68.20	68.40	-1	8,891	-0.01%
2020/11/17	0	0.00	5	67.70	67.90	-5	8,807	-0.06%
2020/11/16	1	68.30	16	68.09	68.00	-15	8,851	-0.17%
2020/11/13	3	68.10	38	68.02	68.40	-35	8,821	-0.40%
2020/11/12	1	67.40	20	67.42	67.50	-19	8,679	-0.22%
2020/11/11	0	0.00	1	64.50	65.10	-1	8,388	-0.01%
2020/11/10	0	0.00	2	64.15	64.30	-2	8,345	-0.02%
2020/11/09	1	63.30	0	0.00	63.30	1	8,273	0.01%
2020/11/05	1	62.50	0	0.00	62.60	1	8,382	0.01%
2020/11/02	2	61.35	0	0.00	61.20	2	8,583	0.02%
2020/10/30	11	60.99	0	0.00	61.30	11	8,674	0.13%
2020/10/29	3	61.40	0	0.00	61.20	3	8,607	0.03%
2020/10/28	2	61.70	0	0.00	61.70	2	8,650	0.02%
2020/10/26	4	62.63	0	0.00	62.60	4	8,600	0.05%
2020/10/21	3	62.20	0	0.00	62.00	3	8,739	0.03%
2020/10/20	2	62.65	0	0.00	62.50	2	8,822	0.02%
2020/10/12	1	63.30	0	0.00	63.10	1	8,710	0.01%
2020/10/08	2.4	62.88	16	63.00	63.10	-13.6	8,693	-0.16%
2020/10/07	0	0.00	1	62.60	62.40	-1	8,669	-0.01%
2020/09/28	0.3	63.00	0	0.00	62.80	0.3	8,738	0.00%
2020/09/25	1	62.10	0	0.00	61.80	1	8,774	0.01%
2020/09/24	2.2	62.05	0	0.00	61.70	2.2	8,735	0.03%
2020/09/23	1	63.60	0	0.00	64.00	1	8,593	0.01%
2020/09/21	1.1	64.13	2	64.30	64.00	-0.9	8,659	-0.01%
2020/09/18	5	65.10	0	0.00	64.50	5	8,646	0.06%
2020/09/17	9	64.63	5	64.60	64.50	4	8,541	0.05%
2020/09/16	3.1	66.11	0	0.00	66.40	3.1	8,373	0.04%
2020/09/15	5	66.00	0	0.00	66.00	5	8,437	0.06%
2020/09/14	1	66.81	1	66.50	66.80	0	8,646	0.00%
2020/09/10	1	65.70	0	0.00	66.00	1	8,722	0.01%
2020/09/08	1.1	65.11	2	65.65	66.00	-0.9	8,912	-0.01%
2020/09/07	3	64.43	0	0.00	64.90	3	8,905	0.03%
2020/09/04	1	63.90	0	0.00	63.60	1	8,897	0.01%
2020/09/03	9.2	64.39	6	63.93	64.60	3.2	8,645	0.04%
2020/09/02	4	65.10	0	0.00	65.20	4	8,410	0.05%
2020/09/01	8	66.16	0	0.00	66.20	8	8,313	0.10%
2020/08/31	10	66.90	0	0.00	66.60	10	8,204	0.12%
2020/08/28	12	67.06	0	0.00	67.00	12	8,120	0.15%
2020/08/26	3	67.00	0	0.00	67.30	3	8,161	0.04%
2020/08/25	1	67.30	0.7	67.60	67.40	0.3	8,156	0.00%
2020/08/20	2	67.25	0	0.00	67.10	2	8,304	0.02%
2020/08/19	5	68.56	0	0.00	68.40	5	8,224	0.06%
2020/08/13	2.3	68.39	0	0.00	68.30	2.3	8,309	0.03%
2020/08/12	3	68.03	0	0.00	67.80	3	8,354	0.04%
2020/08/11	1	68.90	0	0.00	68.60	1	8,279	0.01%
2020/08/10	3	69.00	0	0.00	69.00	3	8,300	0.04%
2020/08/05	1	70.50	0	0.00	70.70	1	8,238	0.01%
2020/08/04	1	70.40	0	0.00	70.20	1	8,150	0.01%
2020/08/03	3	70.33	0	0.00	70.00	3	8,148	0.04%
2020/07/31	2	71.10	0	0.00	71.50	2	8,083	0.02%
2020/07/30	0	72.00	0	0.00	72.00	0	8,117	0.00%
2020/07/29	1	70.70	0	0.00	70.70	1	8,133	0.01%
2020/07/28	1	70.60	0	0.00	70.60	1	8,146	0.01%
2020/07/24	5	71.46	0	0.00	71.30	5	8,262	0.06%
2020/07/23	1	71.80	0	0.00	72.00	1	8,232	0.01%
2020/07/16	3	73.10	0	0.00	73.00	3	8,731	0.03%
2020/07/15	1	73.40	1	72.80	73.00	0	8,820	0.00%
2020/07/14	0	0.00	0.3	72.90	72.90	-0.3	8,915	0.00%
2020/07/13	0	73.50	0	0.00	73.60	0	8,942	0.00%
2020/07/07	4	73.28	0	0.00	73.20	4	8,939	0.04%
2020/07/06	0	0.00	1	73.60	73.80	-1	8,833	-0.01%
2020/07/03	0	0.00	1	72.80	73.20	-1	8,856	-0.01%
2020/07/01	2	71.35	0	0.00	71.20	2	9,089	0.02%
2020/06/24	1	71.70	0	0.00	71.40	1	9,191	0.01%
2020/06/22	2	70.90	0	0.00	71.00	2	9,315	0.02%
2020/06/19	1	71.90	0	0.00	71.20	1	9,341	0.01%
2020/06/18	1	72.40	0	0.00	72.50	1	9,259	0.01%
2020/06/17	0	72.50	0	0.00	72.50	0	9,341	0.00%
2020/06/16	0.2	73.00	0	0.00	73.30	0.2	9,625	0.00%
2020/06/15	2	71.10	1	71.50	70.60	1	9,749	0.01%
2020/06/12	0	0.00	2	72.35	72.00	-2	9,839	-0.02%
2020/06/08	1	73.50	0	0.00	73.50	1	10,729	0.01%
2020/06/05	1	74.00	0	0.00	73.90	1	10,796	0.01%
2020/06/04	0	0.00	1	74.00	74.60	-1	10,928	-0.01%
2020/06/03	1	74.30	1	74.50	74.30	0	11,035	0.00%
2020/06/01	0	0.00	1	73.30	73.40	-1	11,082	-0.01%
2020/05/27	0	72.30	0	0.00	72.40	0	11,182	0.00%
2020/05/21	0	72.30	7	72.46	72.30	-7	11,274	-0.06%
2020/05/20	0.1	71.20	3	71.20	71.30	-2.9	11,200	-0.03%
2020/05/19	0	0.00	1	70.30	70.20	-1	11,208	-0.01%
2020/05/18	0	0.00	1	70.20	69.80	-1	11,149	-0.01%
2020/05/15	2	69.20	2	69.25	69.10	0	11,149	0.00%
2020/05/14	2	69.60	0	0.00	70.00	2	11,042	0.02%
2020/05/13	0	70.40	0	0.00	70.40	0	10,999	0.00%
2020/05/12	3	69.67	1	69.50	69.40	2	11,011	0.02%
2020/05/11	0	71.00	0	0.00	71.00	0	10,965	0.00%
2020/05/07	2	70.50	1	70.40	70.10	1	10,980	0.01%
2020/05/06	1	69.33	0	0.00	69.70	1	10,975	0.01%
2020/05/05	0	70.10	0	0.00	70.00	0	10,893	0.00%
2020/05/04	1	68.10	1	68.70	68.30	0	10,897	0.00%
2020/04/28	0	0.00	1	68.50	68.30	-1	10,846	-0.01%
2020/04/27	0	0.00	0.3	68.00	67.70	-0.3	11,077	0.00%
2020/04/21	3	66.37	0	0.00	66.00	3	10,883	0.03%
2020/04/20	1	67.80	0	0.00	67.80	1	10,768	0.01%
2020/04/16	2	67.50	0	0.00	67.50	2	10,510	0.02%
2020/04/15	1	68.10	0	0.00	68.00	1	10,437	0.01%
2020/04/10	3	69.00	0	0.00	69.00	3	10,256	0.03%
2020/04/08	0	0.00	1	70.80	70.20	-1	10,237	-0.01%
2020/04/06	0.1	69.00	8	67.59	69.00	-7.9	10,009	-0.08%
2020/04/01	1	65.10	2	66.00	65.10	-1	9,790	-0.01%
2020/03/31	11	64.75	12	65.49	65.60	-1	9,659	-0.01%
2020/03/30	7	63.73	4	64.10	63.80	3	9,466	0.03%
2020/03/27	3	65.40	0	0.00	64.10	3	9,339	0.03%
2020/03/26	1	66.10	3	66.77	65.80	-2	9,225	-0.02%
2020/03/25	6	66.78	0	0.00	66.60	6	9,192	0.07%
2020/03/24	0	0.00	1	67.80	66.60	-1	9,131	-0.01%
2020/03/20	2	63.65	6	66.77	65.00	-4	9,022	-0.04%
2020/03/19	7	61.75	2	62.00	62.90	5	8,745	0.06%
2020/03/17	0	0.00	4	65.40	64.90	-4	8,457	-0.05%
2020/03/16	0.2	66.70	0	0.00	66.30	0.2	8,189	0.00%
2020/03/13	2	64.51	3	65.27	68.20	-1	8,082	-0.01%
2020/03/12	1	69.90	3	71.30	70.30	-2	7,658	-0.03%
2020/03/11	0	72.90	0	0.00	72.90	0	7,406	0.00%
2020/03/10	0.1	72.50	0	0.00	72.40	0.1	7,382	0.00%
2020/03/09	1	71.41	0	0.00	71.80	1	7,269	0.01%
2020/03/06	0	73.00	0	0.00	72.70	0	7,055	0.00%
2020/03/05	0	73.60	0	0.00	73.60	0	7,025	0.00%
2020/03/04	0	0.00	10	73.50	73.50	-10	7,001	-0.14%
2020/03/03	1	71.90	0	0.00	72.00	1	6,944	0.01%
2020/03/02	3	71.37	0	0.00	71.20	3	6,900	0.04%
2020/02/27	1	72.80	10	73.30	73.20	-9	7,065	-0.13%
2020/02/24	2	72.50	0	0.00	73.50	2	7,162	0.03%
2020/02/20	1	74.00	0	0.00	74.00	1	7,170	0.01%
2020/02/11	0	0.00	1	75.00	74.60	-1	7,444	-0.01%
2020/02/10	0	75.00	3	74.60	75.00	-3	7,457	-0.04%
2020/02/06	0	74.20	0	0.00	74.00	0	7,507	0.00%
2020/02/05	0	73.90	1	73.20	73.70	-1	7,550	-0.01%
2020/01/31	4	72.60	0	0.00	72.60	4	7,616	0.05%
2020/01/30	13	72.62	5	73.08	72.00	8	7,571	0.11%
2020/01/16	0	0.00	2	75.20	75.50	-2	7,399	-0.03%
2020/01/15	0	0.00	5	74.50	74.60	-5	7,392	-0.07%
2020/01/14	0	0.00	2	74.60	74.40	-2	7,453	-0.03%
2020/01/13	0.2	74.60	1	74.60	74.60	-0.8	7,483	-0.01%
2020/01/10	0	74.00	1	73.90	74.00	-1	7,867	-0.01%
2020/01/08	2	72.85	0	0.00	72.60	2	8,032	0.02%
2020/01/07	0.1	73.60	0	0.00	73.40	0.1	8,088	0.00%
2020/01/03	0	0.00	5	74.40	74.80	-5	8,285	-0.06%
2019/12/31	0	0.00	9	74.47	74.20	-9	8,322	-0.11%
2019/12/20	1	73.80	0	0.00	74.10	1	8,863	0.01%
2019/12/19	0	0.00	1	73.70	73.50	-1	8,807	-0.01%
2019/12/18	0	0.00	3	73.33	73.50	-3	8,762	-0.03%
2019/12/12	0	0.00	2	73.05	72.50	-2	8,662	-0.02%
2019/12/11	11	72.38	0	0.00	72.80	11	8,622	0.13%
2019/12/10	6	71.88	0	0.00	71.80	6	8,616	0.07%
2019/12/06	0.1	73.00	1	72.60	72.70	-0.9	8,628	-0.01%
2019/12/05	3	71.87	0	0.00	71.80	3	8,620	0.03%
2019/12/04	1	72.10	0	0.00	72.20	1	8,544	0.01%
2019/11/29	2	72.50	0	0.00	72.50	2	8,655	0.02%
2019/11/28	0	0.00	0	73.00	72.90	0	8,568	0.00%
2019/11/27	5	72.90	0	0.00	72.80	5	8,644	0.06%
2019/11/26	1	73.30	0	0.00	72.40	1	8,640	0.01%
2019/11/25	0	0.00	3	74.00	74.00	-3	8,255	-0.04%
2019/11/22	1	73.00	0	0.00	73.40	1	8,343	0.01%
2019/11/21	2	73.00	0	0.00	73.00	2	8,317	0.02%
2019/11/20	0	0.00	2	74.25	74.30	-2	8,168	-0.02%
2019/11/19	1.4	73.93	3	73.87	74.00	-1.6	8,261	-0.02%
2019/11/18	1	73.60	0	0.00	73.90	1	8,262	0.01%
2019/11/14	8	72.70	6	72.80	72.60	2	8,181	0.02%
2019/11/13	1	73.00	0	0.00	73.00	1	8,217	0.01%
2019/11/12	3	73.07	3	73.60	73.40	0	8,216	0.00%
2019/11/08	15	73.65	0	0.00	73.00	15	8,244	0.18%
2019/11/07	10	74.62	6	74.00	74.40	4	8,159	0.05%
2019/11/06	0.1	75.10	0	0.00	74.70	0.1	8,159	0.00%
2019/11/05	8	76.49	1	75.80	76.00	7	8,150	0.09%
2019/11/04	0	0.00	4	76.18	76.40	-4	8,183	-0.05%
2019/11/01	3	74.00	0	0.00	74.20	3	8,175	0.04%
2019/10/31	1	74.90	0	0.00	75.20	1	8,157	0.01%
2019/10/30	0	0.00	5.1	75.90	75.70	-5.1	8,257	-0.06%
2019/10/28	0.2	75.00	0	0.00	75.20	0.2	8,192	0.00%
2019/10/24	0	0.00	2	74.15	74.20	-2	8,193	-0.02%
2019/10/23	2	73.55	10	73.96	72.80	-8	8,271	-0.10%
2019/10/21	1	73.60	3	73.40	73.60	-2	8,189	-0.02%
2019/10/18	1.2	72.04	0	0.00	73.00	1.2	8,094	0.01%
2019/10/16	13	72.01	1	71.90	72.40	12	7,690	0.16%
2019/10/15	1	72.40	0	0.00	72.40	1	7,574	0.01%
2019/10/09	4	72.40	0	0.00	72.00	4	7,314	0.05%
2019/10/07	0.1	73.80	0	0.00	73.50	0.1	7,227	0.00%
2019/10/01	1	73.70	0.4	74.00	73.20	0.6	7,159	0.01%
2019/09/19	0	0.00	1	76.90	76.60	-1	6,945	-0.01%
2019/09/10	0	0.00	1	77.20	77.00	-1	7,086	-0.01%
2019/09/09	0	77.50	0	0.00	77.80	0	7,091	0.00%
2019/09/06	1.1	77.11	0	0.00	77.10	1.1	7,103	0.01%
2019/09/05	0	0.00	1	78.00	77.50	-1	7,089	-0.01%
2019/09/04	0	76.60	0	0.00	76.60	0	7,011	0.00%
2019/09/02	0	76.80	0	0.00	76.70	0	7,076	0.00%
2019/08/27	2	75.35	3	75.37	75.00	-1	7,062	-0.01%
2019/08/26	1	75.50	1	76.20	75.80	0	7,054	0.00%
2019/08/23	0	0.00	0.7	76.50	76.50	-0.7	7,091	-0.01%
2019/08/22	1	75.70	0	0.00	75.90	1	7,082	0.01%
2019/08/14	0	0.00	7	77.60	77.70	-7	7,442	-0.09%
2019/08/13	1	78.50	0	0.00	78.00	1	7,508	0.01%
2019/08/12	1	78.10	2	78.95	78.30	-1	7,620	-0.01%
2019/08/08	8	78.15	2	78.40	78.20	6	7,654	0.08%
2019/08/07	1.1	76.89	0	0.00	76.70	1.1	7,683	0.01%
2019/08/06	1.1	76.06	0	0.00	76.60	1.1	7,752	0.01%
2019/08/02	2	76.85	0	0.00	76.80	2	7,936	0.03%
2019/08/01	1	77.70	0	0.00	77.10	1	8,122	0.01%
2019/07/31	0	0.00	1	80.70	80.80	-1	8,315	-0.01%
2019/07/19	1	81.90	0	0.00	81.80	1	8,237	0.01%
2019/07/18	0.2	81.30	0	0.00	81.20	0.2	8,245	0.00%
2019/07/09	0	82.60	1	82.10	82.90	-1	8,517	-0.01%
2019/07/08	0.2	81.40	0	0.00	81.80	0.2	8,485	0.00%
2019/06/28	1	82.10	1	81.80	82.70	0	8,822	0.00%
2019/06/27	0	0.00	1	83.30	82.00	-1	8,822	-0.01%
2019/06/12	0	80.00	0	0.00	80.30	0	8,476	0.00%
2019/06/11	0.1	80.50	0	0.00	80.60	0.1	8,470	0.00%
2019/06/10	0	81.50	0	0.00	82.00	0	8,400	0.00%
2019/06/06	0	80.80	0	0.00	81.20	0	8,367	0.00%
2019/06/05	1	81.30	0	0.00	81.50	1	8,369	0.01%
2019/05/30	0.2	80.00	0	0.00	80.10	0.2	8,260	0.00%
2019/05/27	1	80.99	1	81.20	80.90	0	8,072	0.00%
2019/05/24	1	80.60	1	79.70	80.00	0	8,036	0.00%
2019/05/21	0	0.00	2	81.10	81.40	-2	7,969	-0.03%
2019/05/17	0	78.40	0	0.00	78.80	0	7,623	0.00%
2019/05/16	0	76.50	0	0.00	76.80	0	7,462	0.00%
2019/05/13	1.1	77.50	2.1	77.98	77.70	-1	7,265	-0.01%
2019/05/10	0	0.00	1	77.30	77.30	-1	7,304	-0.01%
2019/05/09	0	0.00	1	76.50	76.50	-1	7,209	-0.01%
2019/05/08	13	76.06	14	76.90	76.40	-1	6,998	-0.01%
2019/05/07	0	0.00	1	73.60	74.00	-1	6,674	-0.01%
2019/05/03	0	0.00	1	73.20	73.80	-1	6,670	-0.01%
2019/04/25	1	71.40	0	0.00	71.40	1	6,641	0.02%
2019/04/24	0	0.00	5	72.20	72.00	-5	6,597	-0.08%
2019/04/22	0	71.90	0	0.00	71.70	0	6,641	0.00%
2019/04/19	1	71.60	0	0.00	71.60	1	6,728	0.01%
2019/04/18	8	71.10	0	0.00	71.10	8	6,837	0.12%
2019/04/12	0.3	73.30	0	0.00	73.50	0.3	6,737	0.00%
2019/04/11	1	72.50	0	0.00	72.40	1	6,777	0.01%
2019/04/08	0	74.10	0	0.00	74.10	0	6,719	0.00%
2019/04/03	0	0.00	3	75.20	75.00	-3	6,565	-0.05%
2019/04/01	0	0.00	2	75.20	75.00	-2	6,440	-0.03%
2019/03/29	0	0.00	1	74.40	74.80	-1	6,332	-0.02%
2019/03/14	0	72.30	0	0.00	72.30	0	6,589	0.00%
2019/03/11	0	72.50	0	0.00	72.50	0	7,397	0.00%
2019/03/06	0.1	73.30	0	0.00	73.30	0.1	7,698	0.00%
2019/02/27	0	0.00	1	74.40	75.00	-1	7,808	-0.01%
2019/02/25	1	74.02	0	0.00	74.40	1	7,709	0.01%
2019/02/22	1	74.00	0	0.00	75.00	1	7,695	0.01%
2019/02/19	3.3	73.51	0	0.00	73.60	3.3	7,691	0.04%
2019/02/11	0	0.00	3	73.30	72.50	-3	8,080	-0.04%
2019/01/25	0	0.00	3	73.50	73.30	-3	7,823	-0.04%
2019/01/15	0	72.10	1	72.10	72.10	-1	8,216	-0.01%
2019/01/14	0	71.30	0	0.00	71.30	0	8,179	0.00%
2019/01/10	1	70.40	0	0.00	70.50	1	8,521	0.01%
2019/01/09	0	0.00	10	71.85	72.10	-10	8,488	-0.12%
2019/01/08	0.4	70.20	0	0.00	70.20	0.4	8,453	0.00%
2018/12/28	0.2	69.80	0	0.00	69.80	0.2	8,840	0.00%
2018/12/26	0.1	68.70	0	0.00	68.60	0.1	8,919	0.00%
2018/12/22	1	69.80	1	69.60	69.50	0	8,994	0.00%
2018/12/18	0	0.00	2	69.80	69.80	-2	9,119	-0.02%
2018/12/17	0	0.00	2	69.80	69.80	-2	9,153	-0.02%
2018/12/14	0	0.00	1	69.30	68.90	-1	9,168	-0.01%
2018/12/13	0	70.60	0	0.00	70.30	0	9,198	0.00%
2018/12/10	9	68.50	9	68.20	68.20	0	9,215	0.00%
2018/12/06	2	67.50	0	0.00	67.40	2	9,138	0.02%
2018/12/05	13	69.79	1	70.80	69.30	12	8,783	0.14%
2018/12/04	4	71.55	0	0.00	70.70	4	8,601	0.05%
2018/11/30	1	72.50	0	0.00	72.20	1	8,302	0.01%
2018/11/27	2	72.55	0.1	73.00	72.60	1.9	7,925	0.02%
2018/11/22	0	0.00	1.9	73.85	73.90	-1.9	8,018	-0.02%
2018/11/21	1.6	74.70	0	0.00	74.60	1.6	8,092	0.02%
2018/11/20	0.3	75.10	0	0.00	75.10	0.3	8,168	0.00%
2018/11/15	0	0.00	1	73.40	73.60	-1	8,294	-0.01%
2018/11/14	1	73.70	0	0.00	74.30	1	8,292	0.01%
2018/11/13	1	72.77	6	72.83	75.00	-5	8,383	-0.06%
2018/11/09	3	72.07	0	0.00	72.10	3	8,458	0.04%
2018/11/08	2.5	74.94	0	0.00	75.00	2.5	8,402	0.03%
2018/11/07	2	76.40	0	0.00	76.00	2	8,567	0.02%
2018/11/01	0	76.00	0	0.00	76.20	0	9,044	0.00%
2018/10/26	0	0.00	1	74.40	75.80	-1	9,243	-0.01%
2018/10/25	1	74.30	0	0.00	75.00	1	9,663	0.01%
2018/10/22	0	74.20	0	0.00	74.10	0	9,858	0.00%
2018/10/18	0	73.40	0	0.00	72.70	0	9,671	0.00%
2018/10/16	0	73.50	0	0.00	73.30	0	9,897	0.00%
2018/10/12	0	73.10	0	0.00	72.90	0	10,143	0.00%
2018/10/04	2	75.50	0	0.00	75.40	2	10,035	0.02%
2018/10/03	0	78.30	0	0.00	78.30	0	9,971	0.00%
2018/09/25	0	0.00	1	79.10	79.10	-1	10,151	-0.01%
2018/09/21	1	78.20	4	78.55	78.10	-3	10,161	-0.03%
2018/09/19	0	78.60	3	78.40	79.00	-3	10,345	-0.03%
2018/09/18	0	0.00	1	78.10	78.40	-1	10,325	-0.01%
2018/09/12	1.1	76.21	0	0.00	76.40	1.1	10,348	0.01%
2018/09/06	0	75.50	0	0.00	75.50	0	10,853	0.00%
2018/08/30	0	77.20	1	76.60	77.20	-1	11,104	-0.01%
2018/08/28	0	0.00	1	78.00	78.80	-1	11,063	-0.01%
2018/08/24	1	78.00	0	0.00	77.70	1	11,041	0.01%
2018/08/23	10	77.70	10	77.30	78.00	0	11,455	0.00%
2018/08/22	0	76.30	0	0.00	76.30	0	11,471	0.00%
2018/08/21	0	76.20	0	0.00	76.20	0	11,432	0.00%
2018/08/17	1	76.50	0	0.00	77.00	1	11,345	0.01%
2018/08/16	0	75.00	0	0.00	75.10	0	11,234	0.00%
2018/08/15	10	75.70	12	74.87	74.80	-2	11,184	-0.02%
2018/08/14	0	75.00	0	0.00	75.00	0	11,099	0.00%
2018/08/13	1	72.80	0	0.00	72.20	1	10,848	0.01%
2018/08/10	0	72.90	0	0.00	72.70	0	10,821	0.00%
2018/08/09	0	0.00	18	70.90	71.00	-18	10,823	-0.17%
2018/08/08	1	72.80	1	73.70	72.20	0	10,669	0.00%
2018/08/07	0	0.00	1	73.40	73.40	-1	10,574	-0.01%
2018/08/06	2	74.21	0	0.00	74.20	2	10,651	0.02%
2018/08/02	1	74.50	0	0.00	73.90	1	10,622	0.01%
2018/08/01	19	78.72	0	0.00	78.80	19	10,327	0.18%
2018/07/31	4	80.15	0	0.00	80.80	4	9,869	0.04%
2018/07/30	1	81.00	0	0.00	80.70	1	9,626	0.01%
2018/07/27	0	80.70	0	0.00	80.70	0	9,671	0.00%
2018/07/25	0	79.80	0	0.00	79.80	0	9,643	0.00%
2018/07/24	0	0.00	1	80.30	80.60	-1	9,599	-0.01%
2018/07/23	0	80.20	0	0.00	80.10	0	9,604	0.00%
2018/07/20	3	81.30	0	0.00	80.80	3	9,485	0.03%
2018/07/19	0	82.10	0	0.00	82.10	0	9,348	0.00%
2018/07/18	0	82.10	1	81.50	82.40	-1	9,169	-0.01%
2018/07/17	0	79.40	0	0.00	79.40	0	9,023	0.00%
2018/07/16	0	79.00	0	0.00	79.00	0	8,879	0.00%
2018/07/13	2	79.30	1	79.20	79.30	1	9,008	0.01%
2018/07/11	1	80.40	1	80.00	80.10	0	8,966	0.00%
2018/07/09	1	78.70	0	0.00	78.80	1	8,941	0.01%
2018/07/06	0.2	77.70	1	77.60	78.00	-0.8	8,920	-0.01%
2018/07/05	0	76.90	0	0.00	77.00	0	8,843	0.00%
2018/07/04	10	77.90	10	77.10	77.10	0	8,909	0.00%
2018/07/02	0	0.00	1	77.10	76.90	-1	9,038	-0.01%
2018/06/29	0	77.20	0.3	77.20	77.40	-0.3	8,951	0.00%
2018/06/28	0	0.00	1	76.30	75.00	-1	8,740	-0.01%
2018/06/27	0	77.10	0	0.00	77.50	0	8,633	0.00%
2018/06/26	0	76.70	0	0.00	76.80	0	8,778	0.00%
2018/06/22	0	76.60	1	76.20	76.70	-1	8,737	-0.01%
2018/06/21	1	77.20	0	0.00	77.00	1	8,671	0.01%
2018/06/19	1	74.30	0	0.00	74.30	1	8,494	0.01%
2018/06/15	1	74.20	0	0.00	74.20	1	8,339	0.01%
2018/06/08	0.2	75.00	0	0.00	75.00	0.2	8,118	0.00%
2018/06/06	0	75.50	0.6	75.50	75.90	-0.6	8,015	-0.01%
2018/06/05	0	74.80	0	0.00	75.00	0	7,905	0.00%
2018/06/04	0	0.00	2	74.65	75.10	-2	7,823	-0.03%
2018/05/31	0	0.00	1	73.00	73.10	-1	7,715	-0.01%
2018/05/29	0.8	73.30	1	73.70	73.50	-0.2	7,169	0.00%
2018/05/28	1	72.80	0	0.00	73.30	1	7,275	0.01%
2018/05/24	0	0.00	1	72.30	72.10	-1	7,407	-0.01%
2018/05/23	1	72.40	1	72.60	72.00	0	7,462	0.00%
2018/05/15	0	0.00	5	72.06	72.00	-5	7,739	-0.06%
2018/05/14	0	0.00	7.1	71.43	72.00	-7.1	7,863	-0.09%
2018/05/11	0	0.00	2	70.00	70.00	-2	7,781	-0.03%
2018/05/10	2	70.30	2	70.20	70.30	0	7,845	0.00%
2018/05/09	4	69.25	0	0.00	68.90	4	7,879	0.05%
2018/05/07	0	70.20	0	0.00	70.20	0	7,915	0.00%
2018/05/03	5	69.02	2	69.25	68.80	3	7,870	0.04%
2018/05/02	1	70.70	0	0.00	70.50	1	7,820	0.01%
2018/04/30	1	70.00	2	71.30	71.60	-1	7,809	-0.01%
2018/04/27	1	70.10	0	0.00	70.30	1	7,737	0.01%
2018/04/26	0	0.00	0.2	70.70	70.80	-0.2	7,648	0.00%
2018/04/24	0.2	70.30	0	0.00	70.30	0.2	7,708	0.00%
2018/04/20	2	72.05	0	0.00	71.40	2	7,638	0.03%
2018/04/19	0	0.00	4	73.25	73.40	-4	7,621	-0.05%
2018/04/18	0.7	71.00	0	0.00	71.20	0.7	7,510	0.01%
2018/04/17	0.1	70.50	0	0.00	70.50	0.1	7,504	0.00%
2018/04/12	0	70.40	0	0.00	70.80	0	7,451	0.00%
2018/04/11	2	70.70	1	70.40	70.70	1	7,486	0.01%
2018/04/09	0	70.00	0	0.00	70.20	0	7,479	0.00%
2018/04/03	6	68.35	0	0.00	68.20	6	7,388	0.08%
2018/03/30	4	68.85	0	0.00	68.50	4	7,340	0.05%
2018/03/28	1	67.90	0	0.00	68.00	1	6,986	0.01%
2018/03/27	0.3	68.00	0	0.00	68.20	0.3	6,964	0.00%
2018/03/06	0	67.50	0	0.00	67.50	0	7,605	0.00%
2018/03/05	0	67.80	0	0.00	67.80	0	7,800	0.00%
2018/02/21	0	0.00	0.1	68.80	69.20	-0.1	7,295	0.00%
2018/02/08	0	66.60	2	66.10	66.60	-2	7,185	-0.03%
2018/02/05	0.3	68.30	0.6	68.30	68.30	-0.3	7,049	0.00%
2018/01/30	1	69.10	0	0.00	69.40	1	6,983	0.01%
2018/01/23	0.3	68.70	0	0.00	69.10	0.3	6,810	0.00%
2018/01/22	0	0.00	1	69.50	69.90	-1	6,832	-0.01%
2018/01/15	0	0.00	4	68.20	68.70	-4	6,735	-0.06%
2018/01/05	0	66.90	1.5	67.04	67.30	-1.4	6,869	-0.02%
2018/01/03	1	67.30	0	0.00	67.50	1	6,992	0.01%
2018/01/02	1	67.10	1	67.00	67.20	0	6,938	0.00%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－15天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－16天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－16天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

元富-宜蘭 券商分點個股進出 元富-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析