大同 (2371)-元富-宜蘭券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
59.8
漲跌
▼0.2
漲幅
-0.33%
成交量
38,341張
產業
上市電機機械類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	29.2	60.98	24	60.04	59.80	5.2	91,268	0.01%
2024/05/14	56.3	61.42	30.1	61.43	60.00	26.2	90,961	0.03%
2024/05/13	30.2	60.96	6	60.75	61.70	24.2	90,216	0.03%
2024/05/10	3.2	63.85	8	64.06	64.10	-4.8	88,919	-0.01%
2024/05/09	30	66.24	28.8	66.08	65.00	1.3	88,404	0.00%
2024/05/08	37	66.68	64.2	66.67	66.80	-27.2	87,233	-0.03%
2024/05/07	2	63.60	5.2	64.14	64.20	-3.2	85,613	0.00%
2024/05/06	20.2	63.26	7.5	63.64	62.70	12.7	84,907	0.01%
2024/05/03	48.3	65.20	29.5	63.92	63.80	18.8	84,286	0.02%
2024/05/02	59	66.96	18.8	67.16	65.60	40.2	82,991	0.05%
2024/04/30	11.2	65.73	9.1	65.78	65.40	2.2	81,769	0.00%
2024/04/29	41.5	67.13	29	67.56	66.10	12.5	81,429	0.02%
2024/04/26	52.2	68.06	88.5	67.77	67.50	-36.3	80,497	-0.05%
2024/04/25	79.2	68.46	50.1	68.74	69.00	29.1	78,243	0.04%
2024/04/24	46	67.88	92	67.63	68.40	-46	76,509	-0.06%
2024/04/23	57.1	64.90	29	65.21	64.10	28.1	73,696	0.04%
2024/04/22	139.7	68.85	319.9	68.18	65.40	-180.2	70,731	-0.25%	大買/大賣/鉅額交易
2024/04/19	467.7	67.92	254.7	68.31	69.10	213	65,278	0.33%	大買/大賣/鉅額交易
2024/04/18	614	65.71	522.4	64.90	64.40	91.7	57,904	0.16%	大買/大賣/
2024/04/17	300	63.81	363.6	63.86	64.30	-63.6	53,106	-0.12%	大買/大賣/
2024/04/16	23.6	59.13	198	59.32	58.50	-174.4	49,311	-0.35%	大賣/鉅額交易
2024/04/15	248.7	62.21	155	61.72	61.40	93.7	47,576	0.20%	大買/大賣/
2024/04/12	561	58.31	592.1	57.91	60.50	-31.1	43,297	-0.07%	大買/大賣/
2024/04/11	128	56.30	7	56.81	56.10	121	39,668	0.31%	大買/鉅額交易
2024/04/10	12	56.04	7.8	55.70	55.60	4.2	38,329	0.01%
2024/04/09	26	55.80	18.1	54.89	56.50	7.9	37,828	0.02%
2024/04/08	123.1	56.79	105	56.06	55.50	18.1	36,676	0.05%	大買/大賣/
2024/04/03	13	56.03	209	56.21	55.80	-196	35,957	-0.55%	大賣/鉅額交易
2024/04/02	287	57.04	157.1	56.73	56.90	130	35,641	0.36%	大買/大賣/鉅額交易
2024/04/01	110.1	55.97	34	56.26	56.30	76.1	34,583	0.22%	大買/
2024/03/29	14.4	57.17	207	57.85	56.50	-192.6	33,852	-0.57%	大賣/鉅額交易
2024/03/28	480.2	58.19	270.2	57.91	57.70	210	32,860	0.64%	大買/大賣/鉅額交易
2024/03/27	239.1	56.73	315.1	55.63	55.00	-76	30,836	-0.25%	大買/大賣/
2024/03/26	197.3	55.66	125.2	55.21	57.30	72.1	28,680	0.25%	大買/大賣/
2024/03/25	27.1	51.89	7.1	51.19	52.10	20	25,924	0.08%
2024/03/22	60	49.17	3	49.13	49.10	57	25,168	0.23%
2024/03/21	0	0.00	14	48.73	49.25	-14	24,898	-0.06%
2024/03/20	13	47.34	4	47.41	47.15	9	24,771	0.04%
2024/03/19	17.1	48.25	1	49.35	47.65	16.1	24,685	0.07%
2024/03/18	0	0.00	1	47.75	48.20	-1	24,729	0.00%
2024/03/15	26	47.98	6	47.30	47.10	20	24,833	0.08%
2024/03/13	3	48.52	1	49.60	48.65	2	25,374	0.01%
2024/03/12	9	50.29	3	49.45	49.40	6	25,446	0.02%
2024/03/11	2	51.80	2	50.20	51.10	0	25,129	0.00%
2024/03/08	1	52.10	10	50.10	50.00	-9	25,079	-0.04%
2024/03/07	4	52.78	2.3	52.46	52.50	1.7	24,578	0.01%
2024/03/06	13	54.13	5	53.92	53.00	8	24,338	0.03%
2024/03/05	2	52.85	11	52.39	52.20	-9	23,679	-0.04%
2024/03/04	18	54.45	20	53.05	53.00	-2	23,361	-0.01%
2024/03/01	9	52.84	9	52.92	53.40	0	22,505	0.00%
2024/02/29	12	50.27	17.7	51.36	51.90	-5.7	21,476	-0.03%
2024/02/27	4	48.01	16	48.52	48.40	-12	20,553	-0.06%
2024/02/26	13	47.95	11	48.02	48.15	2	20,060	0.01%
2024/02/23	22	46.32	17	46.85	46.75	5	19,334	0.03%
2024/02/22	564	45.86	562.1	45.28	45.40	1.9	18,630	0.01%	大買/大賣/
2024/02/21	0	0.00	1	44.55	44.40	-1	17,449	-0.01%
2024/02/20	2	44.38	1	44.35	44.00	1	17,456	0.01%
2024/02/19	0	0.00	2	45.43	45.35	-2	17,640	-0.01%
2024/02/16	2	45.30	1	43.95	44.10	1	17,583	0.01%
2024/02/15	0	45.00	7	46.27	46.30	-7	17,157	-0.04%
2024/02/05	1	44.50	0	0.00	45.00	1	16,901	0.01%
2024/02/02	0	0.00	4	45.20	45.30	-4	16,724	-0.02%
2024/02/01	2	44.20	5	44.97	45.15	-3	16,541	-0.02%
2024/01/30	0	0.00	20	44.05	43.55	-20	16,196	-0.12%
2024/01/26	0	0.00	2	43.20	43.25	-2	16,132	-0.01%
2024/01/24	1	43.90	4	43.19	44.00	-3	16,027	-0.02%
2024/01/23	2	43.15	1	43.20	43.30	1	15,843	0.01%
2024/01/22	10	41.80	0	0.00	41.90	10	15,250	0.07%
2024/01/19	0	0.00	5	40.15	40.40	-5	15,055	-0.03%
2024/01/17	10	39.55	0	0.00	38.90	10	14,868	0.07%
2024/01/12	11	43.12	706	43.75	43.00	-695	14,205	-4.89%	大賣/鉅額交易
2024/01/11	904	44.57	605	44.24	44.55	299	13,967	2.14%	大買/大賣/鉅額交易
2024/01/10	26	45.17	221	44.44	43.85	-195	13,784	-1.41%	大賣/鉅額交易
2024/01/09	203	44.85	25.1	44.97	45.20	177.9	13,044	1.36%	大買/鉅額交易
2024/01/08	406	42.81	3	43.00	43.00	403	12,562	3.21%	大買/鉅額交易
2024/01/04	0	0.00	2	42.60	41.95	-2	12,394	-0.02%
2023/12/29	2	41.98	1	42.35	42.00	1	12,419	0.01%
2023/12/28	3	42.03	4	42.40	42.50	-1	12,470	-0.01%
2023/12/27	1	42.25	0	0.00	42.05	1	12,511	0.01%
2023/12/26	2	42.13	10	42.25	41.90	-8	12,484	-0.06%
2023/12/25	1	42.65	5	41.95	42.15	-4	12,479	-0.03%
2023/12/22	0	42.23	0	0.00	41.80	0	12,460	0.00%
2023/12/21	1	42.40	1	42.20	42.05	0	12,706	0.00%
2023/12/20	10	42.30	1	42.70	43.50	9	12,549	0.07%
2023/12/19	0	0.00	1	41.10	41.10	-1	12,119	-0.01%
2023/12/15	5	42.15	3	42.25	41.15	2	12,140	0.02%
2023/12/14	2	42.25	2	42.38	42.20	0	12,057	0.00%
2023/12/13	5	42.73	1	42.45	42.35	4	12,046	0.03%
2023/12/12	1	44.15	1	44.10	44.00	0	12,480	0.00%
2023/12/11	0	0.00	5	43.86	44.10	-5	12,984	-0.04%
2023/12/08	1	42.40	17	43.52	43.10	-16	12,876	-0.12%
2023/12/07	12	42.28	7	41.99	42.00	5	12,339	0.04%
2023/12/06	6	40.73	2	40.28	40.20	4	11,933	0.03%
2023/12/05	4	40.74	3	41.30	41.65	1	11,799	0.01%
2023/12/04	0	0.00	5	40.61	40.55	-5	11,563	-0.04%
2023/12/01	3	40.00	0	0.00	40.05	3	11,742	0.03%
2023/11/30	6	40.76	2	40.58	40.35	4	12,005	0.03%
2023/11/29	0	0.00	10	40.65	40.85	-10	12,862	-0.08%
2023/11/28	101.1	40.62	100	40.50	40.50	1.1	12,710	0.01%	大買/
2023/11/27	1	40.00	2	40.20	40.45	-1	12,563	-0.01%
2023/11/24	23	40.12	5	39.64	40.10	18	12,470	0.14%
2023/11/22	3	38.15	0	0.00	38.10	3	12,272	0.02%
2023/11/20	1	38.15	8	38.52	38.45	-7	12,360	-0.06%
2023/11/17	14	38.56	151	38.86	38.30	-137	12,353	-1.11%	大賣/鉅額交易
2023/11/16	160	38.89	7.3	38.84	38.80	152.7	12,346	1.24%	大買/鉅額交易
2023/11/15	5	37.40	5	37.85	36.90	0	11,939	0.00%
2023/11/14	0	0.00	0.2	36.50	36.30	-0.2	11,891	0.00%
2023/11/09	3	36.72	0	0.00	36.60	3	12,331	0.02%
2023/11/06	0	0.00	4	36.90	36.95	-4	13,005	-0.03%
2023/11/03	2	36.65	10	36.75	36.35	-8	13,287	-0.06%
2023/11/01	4	35.70	0	0.00	35.75	4	13,894	0.03%
2023/10/30	1	37.10	1	37.15	37.00	0	14,145	0.00%
2023/10/26	5	37.30	0	0.00	37.30	5	14,774	0.03%
2023/10/25	6	38.63	0	0.00	38.65	6	14,980	0.04%
2023/10/19	0	0.00	0.2	39.60	39.20	-0.2	16,190	0.00%
2023/10/18	6	40.07	0	0.00	40.10	6	16,362	0.04%
2023/10/17	3	41.55	5	40.96	41.00	-2	16,531	-0.01%
2023/10/05	0	0.00	1	44.65	44.45	-1	21,861	0.00%
2023/10/03	2	43.50	1	43.60	43.35	1	22,895	0.00%
2023/09/21	2	43.90	0	0.00	43.85	2	26,819	0.01%
2023/09/20	2	45.05	0	0.00	44.35	2	27,851	0.01%
2023/09/19	1	45.55	0	0.00	45.35	1	28,965	0.00%
2023/09/15	2	44.18	16	44.11	44.75	-14	31,694	-0.04%
2023/09/14	4	44.66	2	44.90	44.50	2	32,984	0.01%
2023/09/13	0	0.00	1	48.80	48.55	-1	32,957	0.00%
2023/09/12	0	48.15	0	0.00	48.20	0	35,268	0.00%
2023/09/06	1	47.80	5	48.45	48.45	-4	36,960	-0.01%
2023/09/05	0	0.00	13	46.18	47.80	-13	37,121	-0.04%
2023/09/04	15.1	45.82	4	45.78	46.35	11.1	37,065	0.03%
2023/09/01	0	0.00	2	50.70	50.80	-2	36,376	-0.01%
2023/08/31	1	51.00	0	0.00	50.60	1	36,784	0.00%
2023/08/30	3	51.07	0	0.00	51.30	3	37,188	0.01%
2023/08/29	10	51.10	10	51.20	51.30	0	37,936	0.00%
2023/08/28	1	51.30	0	0.00	50.00	1	38,633	0.00%
2023/08/25	0	0.00	1	50.60	51.20	-1	40,146	0.00%
2023/08/24	0	0.00	1	50.50	51.00	-1	41,339	0.00%
2023/08/23	2	49.85	5	49.97	50.10	-3	42,583	-0.01%
2023/08/22	10.1	49.90	0	0.00	49.50	10.1	43,485	0.02%
2023/08/21	2	50.85	0	0.00	50.40	2	44,155	0.00%
2023/08/18	2	52.15	1	50.70	50.60	1	44,402	0.00%
2023/08/17	3	52.10	4.1	51.36	52.20	-1.1	44,375	0.00%
2023/08/16	0	0.00	1	51.00	51.10	-1	44,369	0.00%
2023/08/15	0	0.00	2	51.60	51.50	-2	44,880	0.00%
2023/08/14	2	51.15	3	50.77	50.70	-1	45,647	0.00%
2023/08/11	0	0.00	3	50.83	51.70	-3	45,956	-0.01%
2023/08/10	0	0.00	50	50.80	49.70	-50	46,275	-0.11%
2023/08/09	9	52.28	12	52.17	51.60	-3	47,828	-0.01%
2023/08/08	57	50.89	8	52.34	52.00	49	48,881	0.10%
2023/08/07	0	50.00	0	0.00	50.30	0	48,685	0.00%
2023/08/04	3	49.27	0	0.00	49.10	3	48,602	0.01%
2023/08/02	1	48.90	0	0.00	48.90	1	48,614	0.00%
2023/08/01	6	49.50	2	49.80	49.60	4	48,699	0.01%
2023/07/31	3	49.28	2	49.35	49.50	1	48,511	0.00%
2023/07/28	2	48.68	9	48.67	48.55	-7	48,043	-0.01%
2023/07/27	6	49.81	6	49.63	49.35	0	47,803	0.00%
2023/07/26	64	51.41	62	51.00	50.30	2	47,496	0.00%
2023/07/25	5	51.52	2	51.70	51.30	3	46,907	0.01%
2023/07/24	1	51.00	0	0.00	51.00	1	46,661	0.00%
2023/07/21	5	52.60	2	52.85	52.80	3	46,230	0.01%
2023/07/20	0	0.00	22	52.49	52.60	-22	46,001	-0.05%
2023/07/19	65	51.78	59	51.57	51.30	6	45,630	0.01%
2023/07/18	9	50.50	238	50.62	51.00	-229	44,970	-0.51%	大賣/鉅額交易
2023/07/17	226	48.94	13	49.10	49.10	213	43,990	0.48%	大買/鉅額交易
2023/07/14	320	55.09	313	54.74	54.30	7	42,403	0.02%	大買/大賣/
2023/07/13	210	54.69	206	54.41	54.20	4	41,091	0.01%	大買/大賣/
2023/07/12	469	53.68	473	53.81	54.10	-4	40,629	-0.01%	大買/大賣/
2023/07/11	7	54.77	1	54.80	54.20	6	40,040	0.01%
2023/07/10	105	53.54	101	53.10	53.10	4	39,308	0.01%	大買/大賣/
2023/07/07	2	54.40	25	53.72	54.60	-23	38,917	-0.06%
2023/07/06	7	55.56	6	55.47	55.30	1	38,123	0.00%
2023/07/05	5	55.32	3	56.50	54.80	2	37,616	0.01%
2023/07/04	34	56.14	425	56.24	56.00	-391	37,100	-1.05%	大賣/鉅額交易
2023/07/03	106	56.60	3	57.00	56.60	103	36,606	0.28%	大買/鉅額交易
2023/06/30	309	54.33	230	54.40	54.30	79	35,940	0.22%	大買/大賣/
2023/06/29	207	54.40	26	54.18	55.00	181	35,190	0.51%	大買/鉅額交易
2023/06/28	17	54.06	19	54.51	54.50	-2	34,879	-0.01%
2023/06/27	16	53.19	26	52.32	52.20	-10	34,017	-0.03%
2023/06/26	29	52.61	12	53.63	53.90	17	32,824	0.05%
2023/06/21	17	50.52	19	50.97	51.70	-2	31,520	-0.01%
2023/06/20	24	49.70	28.9	49.57	49.95	-4.9	29,760	-0.02%
2023/06/19	3	45.95	3	46.13	46.20	0	27,664	0.00%
2023/06/16	69	46.42	415	45.33	45.85	-346	26,909	-1.29%	大賣/鉅額交易
2023/06/15	422	44.51	39	44.63	45.80	383	24,277	1.58%	大買/鉅額交易
2023/06/13	21	41.31	2	41.35	41.40	19	22,936	0.08%
2023/06/12	1	41.45	4	41.53	41.30	-3	22,698	-0.01%
2023/06/09	0	0.00	1	40.65	40.70	-1	22,253	0.00%
2023/06/08	15	40.65	2	41.30	40.60	13	21,933	0.06%
2023/06/07	3	41.20	2	41.20	41.15	1	21,747	0.00%
2023/06/06	12	41.51	3	40.95	40.90	9	21,565	0.04%
2023/06/05	2	41.55	1	41.75	41.50	1	21,405	0.00%
2023/06/02	30	41.80	2	42.10	41.65	28	21,057	0.13%
2023/06/01	27	42.18	105	42.20	41.70	-78	20,241	-0.39%	大賣/
2023/05/31	4	40.69	64	41.45	42.30	-60	19,439	-0.31%
2023/05/30	169	40.64	66	40.59	40.80	103	17,792	0.58%	大買/鉅額交易
2023/05/29	7	40.35	12.2	40.10	40.10	-5.2	16,540	-0.03%
2023/05/26	11.2	39.90	21.5	40.08	40.15	-10.3	15,217	-0.07%
2023/05/25	6.2	39.11	6	39.18	39.65	0.2	14,265	0.00%
2023/05/24	13.4	37.70	14	38.06	38.40	-0.6	13,437	0.00%
2023/05/23	3	37.90	6	37.92	37.80	-3	13,221	-0.02%
2023/05/22	2	38.48	0	0.00	38.35	2	13,054	0.02%
2023/05/19	3	38.13	58	38.51	38.00	-55	12,836	-0.43%
2023/05/18	111	38.56	15	39.02	39.15	96	12,236	0.78%	大買/
2023/05/17	4	37.75	2.5	37.77	37.85	1.5	11,459	0.01%
2023/05/16	27	38.62	71	38.15	38.05	-44	10,956	-0.40%
2023/05/15	32	38.53	29	38.23	38.00	3	10,298	0.03%
2023/05/12	211	36.58	172	36.63	37.40	39	8,529	0.46%	大買/大賣/
2023/05/11	0	0.00	7	34.39	34.00	-7	7,137	-0.10%
2023/05/09	0	0.00	3	34.33	33.60	-3	6,776	-0.04%
2023/05/08	18	33.92	2	34.35	34.35	16	6,657	0.24%
2023/05/03	2	33.70	0	0.00	33.40	2	6,377	0.03%
2023/05/02	3	33.75	4	33.61	33.65	-1	6,371	-0.02%
2023/04/26	0	0.00	2	32.40	32.80	-2	6,283	-0.03%
2023/04/21	1	32.65	0	0.00	32.35	1	6,285	0.02%
2023/04/19	2	32.90	0	0.00	32.90	2	6,223	0.03%
2023/04/17	0	0.00	0.6	33.40	33.60	-0.6	6,162	-0.01%
2023/04/13	1	33.65	0	0.00	33.55	1	6,147	0.02%
2023/04/12	0	0.00	3	33.80	33.80	-3	6,179	-0.05%
2023/03/31	3	33.00	0	0.00	33.00	3	6,246	0.05%
2023/03/30	2	33.20	0	0.00	33.15	2	6,215	0.03%
2023/03/29	3	34.08	2	33.85	33.45	1	6,199	0.02%
2023/03/28	2	33.95	0	0.00	34.30	2	5,978	0.03%
2023/03/22	1	32.50	0	0.00	32.45	1	6,443	0.02%
2023/03/21	0	0.00	10	32.70	32.50	-10	6,667	-0.15%
2023/03/16	2	31.85	0	0.00	31.95	2	7,218	0.03%
2023/03/15	2	32.65	0	0.00	32.60	2	7,592	0.03%
2023/03/10	5	33.19	5	33.25	33.15	0	7,707	0.00%
2023/03/09	0	0.00	3	34.60	34.15	-3	7,570	-0.04%
2023/03/08	0	0.00	2	34.50	34.60	-2	7,589	-0.03%
2023/03/07	5	34.30	5	34.25	34.25	0	7,314	0.00%
2023/03/03	6	33.20	2	33.15	33.15	4	7,134	0.06%
2023/03/02	2	33.20	0	0.00	33.30	2	7,194	0.03%
2023/03/01	12	33.30	0	0.00	33.20	12	7,163	0.17%
2023/02/23	3	33.85	0	0.00	33.80	3	7,143	0.04%
2023/02/21	0	0.00	2	34.50	34.20	-2	7,255	-0.03%
2023/02/16	5	34.25	0	0.00	34.00	5	7,267	0.07%
2023/02/15	5	34.19	9	34.17	34.15	-4	7,481	-0.05%
2023/02/10	1	33.15	0	0.00	33.20	1	7,679	0.01%
2023/02/02	0	0.00	1	34.30	34.30	-1	7,698	-0.01%
2023/02/01	0	0.00	1	34.40	34.25	-1	7,663	-0.01%
2023/01/30	0	0.00	1	33.80	33.95	-1	7,640	-0.01%
2023/01/13	1	33.15	0	0.00	32.95	1	7,741	0.01%
2023/01/09	1	33.90	0	0.00	33.95	1	7,921	0.01%
2022/12/30	0	0.00	2	34.60	34.50	-2	8,188	-0.02%
2022/12/29	2	34.50	2	33.75	34.15	0	8,061	0.00%
2022/12/26	1	34.05	0	0.00	33.75	1	7,904	0.01%
2022/12/16	1	35.15	1	35.15	35.30	0	8,250	0.00%
2022/12/15	0	0.00	3	35.10	35.05	-3	8,054	-0.04%
2022/12/14	3	34.75	0	0.00	34.85	3	7,878	0.04%
2022/12/13	10	33.70	14	34.20	34.35	-4	7,706	-0.05%
2022/12/09	2	33.98	2	34.25	33.85	0	7,545	0.00%
2022/12/08	3	33.95	42	33.47	33.40	-39	7,324	-0.53%
2022/12/07	62	33.75	21	33.74	34.00	41	7,139	0.57%
2022/12/06	0	0.00	5	32.85	32.80	-5	6,721	-0.07%
2022/12/02	0	0.00	0	32.20	32.30	0	6,655	0.00%
2022/11/25	0	0.00	5	32.05	31.85	-5	6,772	-0.07%
2022/11/24	5	32.15	0	0.00	32.20	5	6,821	0.07%
2022/11/22	1	31.80	0	0.00	31.75	1	7,731	0.01%
2022/11/21	0	0.00	10	31.85	31.85	-10	7,722	-0.13%
2022/11/18	15	32.10	0	0.00	32.25	15	7,765	0.19%
2022/11/15	0	0.00	1	31.75	32.00	-1	7,748	-0.01%
2022/11/11	1	32.05	1	32.05	31.75	0	8,455	0.00%
2022/11/09	1	31.85	0	0.00	32.05	1	8,939	0.01%
2022/11/08	0	0.00	1	30.60	30.85	-1	8,894	-0.01%
2022/11/07	1	30.55	0	0.00	30.55	1	9,093	0.01%
2022/11/04	1	30.00	0	0.00	30.30	1	9,104	0.01%
2022/10/31	0	0.00	3	31.20	31.30	-3	9,238	-0.03%
2022/10/28	0	0.00	6.1	30.85	30.80	-6.1	9,309	-0.07%
2022/10/27	1	31.30	1	31.20	31.20	0	9,342	0.00%
2022/10/21	3	32.50	0	31.95	32.45	3	9,452	0.03%
2022/10/19	0	0.00	10	31.75	31.75	-10	9,494	-0.11%
2022/10/13	1	32.85	1	31.95	31.95	0	9,677	0.00%
2022/10/12	1	32.70	1	32.80	32.80	0	9,955	0.00%
2022/10/05	3	33.07	0	0.00	33.05	3	10,638	0.03%
2022/09/30	1	30.90	1	30.50	31.80	0	10,744	0.00%
2022/09/29	0	0.00	1	32.20	31.75	-1	10,748	-0.01%
2022/09/26	3	31.75	0	0.00	32.65	3	10,692	0.03%
2022/09/19	0	0.00	9	32.80	32.85	-9	10,855	-0.08%
2022/09/15	1	33.05	2	32.90	32.85	-1	10,789	-0.01%
2022/09/14	1	32.55	0	0.00	32.60	1	10,921	0.01%
2022/09/12	2	32.75	0	0.00	32.70	2	10,941	0.02%
2022/08/30	2	34.35	3	36.35	34.30	-1	12,316	-0.01%
2022/08/19	6	34.50	6	35.15	34.40	0	11,683	0.00%
2022/08/18	5	35.62	1	35.50	35.40	4	11,395	0.04%
2022/08/17	0	0.00	10	35.67	35.60	-10	11,146	-0.09%
2022/08/12	0	0.00	1	34.75	34.60	-1	11,276	-0.01%
2022/08/09	2	33.93	1	33.70	33.70	1	11,420	0.01%
2022/08/03	1	33.60	0	0.00	33.20	1	11,996	0.01%
2022/08/02	1	33.55	0	0.00	33.60	1	12,017	0.01%
2022/08/01	1	34.25	0	0.00	34.20	1	12,061	0.01%
2022/07/29	1	34.85	0	34.80	34.80	1	12,165	0.01%
2022/07/27	0	35.50	0	0.00	35.45	0	12,658	0.00%
2022/07/25	0	0.00	1	35.60	35.55	-1	12,772	-0.01%
2022/07/22	0	0.00	1	35.60	35.60	-1	12,777	-0.01%
2022/07/20	8	36.00	2	35.75	35.65	6	12,718	0.05%
2022/07/19	0	0.00	7	36.00	35.85	-7	12,733	-0.05%
2022/07/18	1	34.90	0	0.00	35.15	1	12,425	0.01%
2022/07/15	18	34.96	4	34.99	35.00	14	12,458	0.11%
2022/07/14	1	34.10	0	0.00	34.40	1	12,320	0.01%
2022/07/13	0	0.00	1	34.10	34.20	-1	12,307	-0.01%
2022/07/12	0	0.00	1	32.20	32.40	-1	12,078	-0.01%
2022/07/11	1	33.00	0	0.00	32.85	1	12,144	0.01%
2022/07/08	2	33.45	2	33.15	33.15	0	12,279	0.00%
2022/07/07	0	0.00	2	33.25	33.40	-2	12,352	-0.02%
2022/07/04	1	32.85	1	33.70	33.70	0	12,632	0.00%
2022/07/01	2	33.75	27	33.15	32.45	-25	12,803	-0.20%
2022/06/30	10	33.90	0	0.00	33.90	10	12,758	0.08%
2022/06/24	0	0.00	1	34.15	34.05	-1	13,842	-0.01%
2022/06/21	0	0.00	10	34.30	34.15	-10	15,226	-0.07%
2022/06/20	0	0.00	7	34.08	34.00	-7	16,349	-0.04%
2022/06/16	8	34.89	11	34.50	34.20	-3	18,656	-0.02%
2022/06/15	3	36.58	3	36.82	36.70	0	20,603	0.00%
2022/06/14	0	0.00	1	35.60	35.85	-1	21,426	0.00%
2022/06/10	0	0.00	1	36.20	36.30	-1	22,690	0.00%
2022/06/09	1	36.35	1	36.60	36.50	0	22,969	0.00%
2022/06/07	0	0.00	1	35.95	36.20	-1	23,282	0.00%
2022/06/02	0	0.00	8	35.00	35.00	-8	23,683	-0.03%
2022/06/01	3	35.50	0	0.00	35.45	3	23,999	0.01%
2022/05/31	5	35.68	2	35.95	35.30	3	24,237	0.01%
2022/05/30	1	35.95	2	35.90	35.90	-1	24,493	0.00%
2022/05/26	0	0.00	1	35.70	36.15	-1	25,036	0.00%
2022/05/25	4	35.96	3	36.13	36.20	1	25,102	0.00%
2022/05/24	2	35.90	4	36.11	36.10	-2	25,222	-0.01%
2022/05/23	0	0.00	9	36.16	35.35	-9	25,134	-0.04%
2022/05/20	0	0.00	3	36.08	36.00	-3	24,981	-0.01%
2022/05/19	2	35.00	17	35.08	35.60	-15	25,058	-0.06%
2022/05/18	0	0.00	2	35.33	35.35	-2	25,170	-0.01%
2022/05/17	2	35.35	2	35.25	35.30	0	25,515	0.00%
2022/05/16	0	0.00	1	35.25	35.30	-1	25,394	0.00%
2022/05/13	0	0.00	1	33.85	33.95	-1	25,052	0.00%
2022/05/12	1	32.85	2	32.70	33.20	-1	25,073	0.00%
2022/05/11	1	32.85	0	0.00	32.80	1	25,047	0.00%
2022/05/10	0	0.00	1	32.70	32.70	-1	24,929	0.00%
2022/05/09	1	33.70	1	33.50	33.00	0	24,958	0.00%
2022/05/06	1	34.70	0	0.00	34.10	1	24,941	0.00%
2022/05/05	2	35.03	0	0.00	34.95	2	24,912	0.01%
2022/05/04	2	35.25	9	35.33	35.05	-7	24,948	-0.03%
2022/05/03	10	33.95	44	33.61	34.30	-34	24,829	-0.14%
2022/04/29	3	33.63	26	33.60	33.55	-23	24,853	-0.09%
2022/04/28	0	0.00	5	33.35	33.45	-5	24,874	-0.02%
2022/04/27	30	33.38	0	0.00	33.30	30	24,889	0.12%
2022/04/25	29	33.44	0	0.00	33.55	29	24,907	0.12%
2022/04/22	1	33.65	1	33.80	33.85	0	24,998	0.00%
2022/04/21	3	33.87	18	33.47	33.50	-15	25,180	-0.06%
2022/04/20	3	34.08	6	33.98	33.95	-3	25,166	-0.01%
2022/04/19	12	33.84	1	33.80	33.85	11	25,311	0.04%
2022/04/15	1	34.75	1	34.20	34.10	0	25,545	0.00%
2022/04/14	2	34.88	0	0.00	34.80	2	25,687	0.01%
2022/04/13	5	35.16	5	34.98	34.90	0	25,680	0.00%
2022/04/12	2	35.55	0	0.00	35.25	2	25,693	0.01%
2022/04/11	12	35.78	2	35.48	35.55	10	25,952	0.04%
2022/04/08	3	35.18	2	35.40	35.40	1	26,223	0.00%
2022/04/07	1	34.85	7	34.85	34.90	-6	26,229	-0.02%
2022/04/06	7	35.88	5	35.93	35.90	2	26,136	0.01%
2022/03/31	2	35.75	5	35.85	35.75	-3	26,506	-0.01%
2022/03/30	9	36.50	14	36.33	36.15	-5	26,436	-0.02%
2022/03/29	25	36.41	14	36.28	36.50	11	26,437	0.04%
2022/03/28	21	35.65	2	35.20	35.20	19	26,632	0.07%
2022/03/25	4	36.55	7.3	36.67	36.90	-3.3	27,001	-0.01%
2022/03/24	13	35.81	37	36.37	36.40	-24	26,915	-0.09%
2022/03/23	14	35.19	28	35.90	36.20	-14	26,585	-0.05%
2022/03/22	10	34.92	20	34.19	35.00	-10	25,909	-0.04%
2022/03/21	22	33.79	67	33.54	33.20	-45	25,769	-0.17%
2022/03/18	10	35.54	30	35.61	34.80	-20	27,186	-0.07%
2022/03/17	10	34.22	36	34.48	34.55	-26	25,792	-0.10%
2022/03/16	0	0.00	27	33.59	33.90	-27	27,012	-0.10%
2022/03/15	0	0.00	2	32.60	32.35	-2	27,180	-0.01%
2022/03/14	0	0.00	6	32.64	32.75	-6	27,649	-0.02%
2022/03/11	0	0.00	1	32.05	32.05	-1	28,443	0.00%
2022/03/07	4	31.59	5	31.45	31.60	-1	29,577	0.00%
2022/03/04	0	32.65	0	0.00	32.75	0	30,483	0.00%
2022/03/03	0	0.00	4.2	32.73	32.45	-4.2	30,872	-0.01%
2022/03/02	30	32.32	10	32.20	32.25	20	31,443	0.06%
2022/03/01	0	0.00	17	32.31	32.55	-17	32,177	-0.05%
2022/02/24	3	30.85	26	31.01	30.45	-23	34,164	-0.07%
2022/02/23	0	0.00	172	31.53	31.45	-172	35,556	-0.48%	大賣/鉅額交易
2022/02/22	2	31.70	10	31.90	31.75	-8	39,053	-0.02%
2022/02/21	35	31.90	5	31.90	31.85	30	40,997	0.07%
2022/02/18	0	0.00	11	31.44	31.35	-11	41,764	-0.03%
2022/02/17	32	31.68	5	31.33	31.95	27	42,519	0.06%
2022/02/16	0	0.00	6	30.78	30.75	-6	43,007	-0.01%
2022/02/15	1	30.30	1	30.60	30.45	0	43,372	0.00%
2022/02/14	0	0.00	40	29.99	29.95	-40	43,669	-0.09%
2022/02/11	25	30.83	2	30.90	30.90	23	45,067	0.05%
2022/02/10	4	30.60	4	30.81	30.80	0	45,411	0.00%
2022/02/09	1	30.45	3	30.55	30.80	-2	46,139	0.00%
2022/02/08	1	30.49	3	30.27	30.50	-2	46,422	0.00%
2022/02/07	6	29.38	1	29.00	29.70	5	46,905	0.01%
2022/01/25	1	28.50	71	28.69	28.25	-70	47,247	-0.15%
2022/01/21	0	0.00	7	29.83	29.55	-7	48,276	-0.01%
2022/01/20	0	0.00	50	30.18	30.00	-50	49,168	-0.10%
2022/01/19	2	29.98	0	0.00	29.85	2	49,845	0.00%
2022/01/17	11	29.45	15	29.86	30.20	-4	50,731	-0.01%
2022/01/14	10	29.80	13	30.03	29.85	-3	51,242	-0.01%
2022/01/13	0	0.00	11	30.70	30.70	-11	51,732	-0.02%
2022/01/12	0	0.00	1	31.05	31.05	-1	52,645	0.00%
2022/01/11	2.1	30.32	15	30.45	30.35	-12.9	53,634	-0.02%
2022/01/10	0	0.00	16	31.41	31.15	-16	54,662	-0.03%
2022/01/07	1	31.15	5	31.40	31.50	-4	56,112	-0.01%
2022/01/06	0	0.00	11	31.75	32.15	-11	58,624	-0.02%
2022/01/05	3.2	31.98	4	32.03	31.80	-0.8	60,498	0.00%
2022/01/04	1	32.20	5	32.32	32.40	-4	61,223	-0.01%
2022/01/03	13.5	32.63	6	32.78	32.80	7.5	62,833	0.01%
2021/12/30	1	32.50	10	32.47	32.60	-9	64,549	-0.01%
2021/12/29	32	32.35	14	32.27	32.40	18	66,296	0.03%
2021/12/28	1	32.35	6	32.31	32.25	-5	67,519	-0.01%
2021/12/27	13	32.27	42	32.21	32.30	-29	68,276	-0.04%
2021/12/24	0	0.00	10	31.63	31.60	-10	69,052	-0.01%
2021/12/23	12	31.85	7	31.86	31.65	5	69,663	0.01%
2021/12/22	2	31.30	4.2	31.68	31.75	-2.2	71,310	0.00%
2021/12/21	32.1	31.38	5	31.65	31.75	27.1	72,225	0.04%
2021/12/20	6	32.02	33.1	32.12	32.15	-27.1	73,784	-0.04%
2021/12/17	25	31.98	2	32.00	31.90	23	79,917	0.03%
2021/12/16	1.1	31.75	8.1	31.74	31.55	-7	84,693	-0.01%
2021/12/15	57.1	31.42	54	31.74	31.40	3.1	91,212	0.00%
2021/12/14	105	32.76	112.3	32.60	31.90	-7.3	93,039	-0.01%	大買/大賣/
2021/12/13	49.2	31.04	26	30.83	31.50	23.2	90,912	0.03%
2021/12/10	96.4	31.33	73	30.83	30.45	23.4	89,869	0.03%
2021/12/09	125	32.94	43	32.89	32.85	82	87,725	0.09%	大買/
2021/12/08	28	34.10	5	33.97	33.90	23	86,923	0.03%
2021/12/07	83	35.05	14	34.72	34.45	69	86,353	0.08%
2021/12/06	3	34.18	4	34.23	34.15	-1	85,453	0.00%
2021/12/03	22	34.74	30	34.74	34.60	-8	85,788	-0.01%
2021/12/02	26.1	34.65	48	34.42	34.00	-21.9	85,774	-0.03%
2021/12/01	49	35.28	13	35.22	35.05	36	85,773	0.04%
2021/11/30	14	35.62	13	35.71	35.60	1	85,693	0.00%
2021/11/29	21	35.01	22	35.04	35.00	-1	86,284	0.00%
2021/11/26	22.1	35.80	2	35.60	35.60	20.1	87,332	0.02%
2021/11/25	60.1	37.31	15	37.11	36.70	45.1	87,346	0.05%
2021/11/24	28	37.67	16	37.54	37.60	12	88,214	0.01%
2021/11/23	66	38.99	37	38.11	37.75	29	88,078	0.03%
2021/11/22	83	38.89	16	38.88	38.50	67	87,833	0.08%
2021/11/19	75	38.00	103	38.47	38.85	-28	86,945	-0.03%	大賣/
2021/11/18	9	35.49	49.1	35.67	36.20	-40.1	84,338	-0.05%
2021/11/17	102	34.64	35.5	34.16	34.80	66.5	83,529	0.08%	大買/
2021/11/16	3	32.77	17.1	32.82	33.05	-14.1	84,033	-0.02%
2021/11/15	34.2	31.91	16	31.86	31.65	18.2	83,579	0.02%
2021/11/12	5	32.56	1	32.40	32.40	4	82,778	0.00%
2021/11/11	4	32.93	7	32.76	32.75	-3	82,458	0.00%
2021/11/10	26.1	33.04	18	32.55	32.75	8.1	82,591	0.01%
2021/11/09	1	34.65	16.3	34.60	34.50	-15.3	81,346	-0.02%
2021/11/08	40	34.66	19.1	34.84	34.60	20.9	81,068	0.03%
2021/11/05	5	34.35	5	34.20	34.20	0	80,450	0.00%
2021/11/04	12	34.34	15	34.18	33.95	-3	80,248	0.00%
2021/11/03	1.1	33.78	4.2	33.80	33.60	-3.1	80,239	0.00%
2021/11/02	40.2	33.88	39	33.98	33.55	1.2	80,294	0.00%
2021/11/01	20.1	34.06	11	33.81	33.70	9.1	80,105	0.01%
2021/10/29	18.1	34.62	5	34.56	34.40	13.1	79,912	0.02%
2021/10/28	11	34.79	39	34.90	34.70	-28	79,511	-0.04%
2021/10/27	32	33.98	43.3	34.25	34.70	-11.3	79,229	-0.01%
2021/10/26	19.2	33.94	10	33.60	33.40	9.2	79,236	0.01%
2021/10/25	11.1	33.96	14	34.08	34.00	-2.9	79,311	0.00%
2021/10/22	23.1	34.51	25.1	34.58	34.25	-2	78,953	0.00%
2021/10/21	26	34.19	26	34.13	34.70	0	78,280	0.00%
2021/10/20	30.1	34.07	33	34.15	33.85	-2.9	77,566	0.00%
2021/10/19	76.1	34.61	34	34.47	34.30	42.1	76,558	0.05%
2021/10/18	59	35.61	23	35.68	35.25	36	75,478	0.05%
2021/10/15	43	34.91	80.5	35.20	35.80	-37.5	74,309	-0.05%
2021/10/14	205	35.08	234	34.79	34.55	-29	72,805	-0.04%	大買/大賣/
2021/10/13	78	34.47	58.3	34.46	34.60	19.7	69,990	0.03%
2021/10/12	4	33.89	11.2	33.90	33.65	-7.2	68,007	-0.01%
2021/10/08	31	34.19	69.1	34.59	33.75	-38.1	67,142	-0.06%
2021/10/07	70.2	34.50	44	34.37	33.90	26.2	65,231	0.04%
2021/10/06	33	33.78	42.2	33.84	34.00	-9.2	63,120	-0.01%
2021/10/05	27	32.60	28	33.10	33.45	-1	61,172	0.00%
2021/10/04	28.1	32.42	42.1	31.99	32.35	-14	59,802	-0.02%
2021/10/01	27	32.22	12	31.70	32.00	15	58,780	0.03%
2021/09/30	49	32.77	40	32.68	32.70	9	57,518	0.02%
2021/09/29	84.1	32.81	112	32.73	32.65	-27.9	56,777	-0.05%	大賣/
2021/09/28	69.2	32.72	54	32.54	32.65	15.2	54,838	0.03%
2021/09/27	119	34.05	73.3	34.29	33.75	45.7	53,293	0.09%	大買/
2021/09/24	233	34.04	215	34.08	34.10	18	51,001	0.04%	大買/大賣/
2021/09/23	329	33.52	338	33.59	34.80	-9	45,153	-0.02%	大買/大賣/
2021/09/22	316	32.78	291	32.70	31.65	25	40,445	0.06%	大買/大賣/
2021/09/17	12	32.12	132.5	33.08	33.40	-120.5	33,482	-0.36%	大賣/鉅額交易
2021/09/16	12	30.35	18.2	30.57	30.40	-6.2	30,901	-0.02%
2021/09/15	3	29.70	12	29.53	29.65	-9	30,050	-0.03%
2021/09/14	15	29.18	4	29.15	29.25	11	29,755	0.04%
2021/09/13	11	28.93	8	29.40	29.10	3	29,514	0.01%
2021/09/10	3	28.57	0	0.00	28.50	3	29,188	0.01%
2021/09/09	0	0.00	3	28.25	28.60	-3	29,060	-0.01%
2021/09/08	12	28.09	125	28.01	27.90	-113	28,911	-0.39%	大賣/鉅額交易
2021/09/07	1	28.80	4	28.95	28.85	-3	28,391	-0.01%
2021/09/06	8	28.54	31	29.03	28.60	-23	28,070	-0.08%
2021/09/03	6	29.60	0	0.00	29.65	6	27,372	0.02%
2021/09/02	79.1	30.89	72	30.38	29.75	7.1	26,649	0.03%
2021/09/01	39	31.41	85	31.37	31.70	-46	24,832	-0.19%
2021/08/31	28	30.31	29	30.34	30.55	-1	23,255	0.00%
2021/08/30	83	29.98	30.2	30.03	30.30	52.8	22,256	0.24%
2021/08/27	25	28.89	30.2	28.82	29.40	-5.2	20,464	-0.03%
2021/08/26	21	28.55	80	28.79	28.30	-59	19,580	-0.30%
2021/08/25	280.2	28.33	233	28.30	28.25	47.2	18,392	0.26%	大買/大賣/
2021/08/24	59	28.32	70	28.31	28.35	-11	17,703	-0.06%
2021/08/23	215.2	27.84	227	27.95	27.85	-11.8	16,716	-0.07%	大買/大賣/
2021/08/20	172	28.03	273	28.10	28.00	-101	15,421	-0.65%	大買/大賣/鉅額交易
2021/08/19	1	26.10	1	26.50	26.30	0	13,922	0.00%
2021/08/18	3	25.70	0	0.00	25.65	3	13,496	0.02%
2021/08/16	2	24.90	0	0.00	24.95	2	13,491	0.01%
2021/08/13	10	26.30	6	26.68	26.55	4	13,065	0.03%
2021/08/11	1	25.60	0	0.00	25.50	1	13,049	0.01%
2021/08/10	2	25.88	1	25.95	25.90	1	13,174	0.01%
2021/08/09	26	27.14	3	27.77	26.20	23	13,468	0.17%
2021/08/06	0	0.00	8	27.14	27.20	-8	13,136	-0.06%
2021/08/05	0	0.00	3	27.00	27.00	-3	13,310	-0.02%
2021/08/04	0	0.00	9	27.09	26.70	-9	13,735	-0.07%
2021/08/03	5	27.25	50	27.31	27.40	-45	13,595	-0.33%
2021/08/02	1	26.55	90	27.19	27.25	-89	13,319	-0.67%
2021/07/30	9	26.21	3	26.24	26.05	6	12,791	0.05%
2021/07/29	0	25.65	2	25.00	25.70	-2	12,223	-0.02%
2021/07/28	0	0.00	27	23.94	24.00	-27	11,653	-0.23%
2021/07/27	0	0.00	7	24.16	24.00	-7	12,083	-0.06%
2021/07/23	1	24.15	2	24.10	24.05	-1	12,954	-0.01%
2021/07/22	0	0.00	1	23.95	23.95	-1	14,017	-0.01%
2021/07/21	1	24.55	0	0.00	23.90	1	15,752	0.01%
2021/07/19	0	0.00	1	24.20	24.10	-1	15,988	-0.01%
2021/07/14	0	0.00	3.4	23.99	23.95	-3.4	16,992	-0.02%
2021/07/13	0	0.00	10	24.14	24.15	-10	17,531	-0.06%
2021/07/12	0	0.00	3	24.48	24.40	-3	17,590	-0.02%
2021/07/09	1	24.40	31	24.43	24.60	-30	17,700	-0.17%
2021/07/05	0	0.00	4	24.53	24.50	-4	18,573	-0.02%
2021/07/02	1	24.55	2	24.53	24.40	-1	18,694	-0.01%
2021/07/01	0	0.00	11	24.86	24.55	-11	18,914	-0.06%
2021/06/30	26	25.47	0	0.00	24.70	26	19,271	0.13%
2021/06/29	5	24.50	8	24.95	25.30	-3	18,860	-0.02%
2021/06/25	2	24.15	0	0.00	24.05	2	18,732	0.01%
2021/06/23	1	23.85	3	24.20	24.30	-2	19,086	-0.01%
2021/06/21	3	23.83	15	23.87	23.70	-12	19,485	-0.06%
2021/06/18	4	25.19	8	25.03	24.90	-4	19,544	-0.02%
2021/06/17	3	25.75	25	25.40	25.35	-22	19,736	-0.11%
2021/06/16	5	25.45	0	0.00	25.45	5	20,060	0.02%
2021/06/15	5	25.47	5	25.20	25.30	0	20,441	0.00%
2021/06/11	10	25.00	0	0.00	24.85	10	20,965	0.05%
2021/06/09	2	25.25	10	24.93	24.90	-8	23,096	-0.03%
2021/06/08	1	25.20	6	25.15	25.15	-5	23,725	-0.02%
2021/06/07	2	24.98	5	24.94	24.70	-3	23,989	-0.01%
2021/06/04	1	24.90	5	25.00	24.85	-4	24,307	-0.02%
2021/06/03	5	24.97	5	24.96	25.10	0	24,689	0.00%
2021/06/02	17	25.06	5	24.93	25.00	12	25,482	0.05%
2021/06/01	2	25.05	2	25.05	24.85	0	26,165	0.00%
2021/05/31	6	24.69	18	24.69	24.85	-12	27,251	-0.04%
2021/05/28	11	25.05	4.3	25.12	24.90	6.7	30,057	0.02%
2021/05/27	10	24.71	38	24.34	25.00	-28	33,968	-0.08%
2021/05/26	12	24.35	8	23.94	24.35	4	34,764	0.01%
2021/05/25	3	24.15	38	23.97	23.80	-35	35,093	-0.10%
2021/05/24	0	0.00	17	23.44	23.85	-17	35,637	-0.05%
2021/05/21	0	0.00	124	23.29	23.25	-124	35,875	-0.35%	大賣/鉅額交易
2021/05/20	6	23.23	16	23.17	23.00	-10	36,456	-0.03%
2021/05/19	15	23.41	56	23.23	23.35	-41	37,310	-0.11%
2021/05/18	13	21.87	70	21.79	22.40	-57	38,202	-0.15%
2021/05/17	3	20.25	60	21.03	20.55	-57	38,268	-0.15%
2021/05/14	7	22.32	8	22.74	22.50	-1	38,046	0.00%
2021/05/13	10	22.30	48	21.96	22.30	-38	37,874	-0.10%
2021/05/12	22	22.56	86	22.07	22.90	-64	37,688	-0.17%
2021/05/11	17	24.71	13	24.38	24.25	4	37,222	0.01%
2021/05/10	27	25.58	10.2	25.86	25.70	16.8	37,091	0.05%
2021/05/07	81	25.51	63	25.49	25.65	18	37,745	0.05%
2021/05/06	6	24.55	35	24.77	24.60	-29	37,769	-0.08%
2021/05/05	14	24.63	103	24.72	24.55	-89	37,819	-0.24%	大賣/
2021/05/04	99	25.15	129	25.01	24.70	-30	38,316	-0.08%	大賣/
2021/05/03	45	26.16	105	26.11	25.75	-60	38,045	-0.16%	大賣/
2021/04/29	147	27.52	112	27.45	27.00	35	37,927	0.09%	大買/大賣/
2021/04/28	673	28.54	376.5	28.41	27.95	296.5	37,887	0.78%	大買/大賣/鉅額交易
2021/04/27	486.6	28.13	190	28.09	28.55	296.6	37,354	0.79%	大買/大賣/鉅額交易
2021/04/26	262	27.05	112	26.90	26.90	150	36,776	0.41%	大買/大賣/鉅額交易
2021/04/23	1	26.80	12	27.14	26.85	-11	36,871	-0.03%
2021/04/22	1	27.20	57	26.97	26.60	-56	36,995	-0.15%
2021/04/21	1	27.50	32	27.52	27.25	-31	36,807	-0.08%
2021/04/20	35	27.07	1	27.15	27.20	34	36,858	0.09%
2021/04/19	16	27.27	69	27.21	27.30	-53	37,612	-0.14%
2021/04/16	0	0.00	66	26.60	26.50	-66	37,472	-0.18%
2021/04/15	24	26.28	2	26.25	26.15	22	37,690	0.06%
2021/04/14	10	25.88	41	25.91	25.80	-31	38,428	-0.08%
2021/04/13	5	26.47	6	26.94	26.30	-1	38,688	0.00%
2021/04/12	17	26.45	25	26.40	26.30	-8	38,729	-0.02%
2021/04/09	18	26.74	1	26.75	26.70	17	39,016	0.04%
2021/04/08	14	27.08	37	27.12	27.10	-23	39,108	-0.06%
2021/04/07	11	27.10	35	27.03	27.25	-24	39,792	-0.06%
2021/04/06	18	26.63	39	26.34	26.60	-21	40,441	-0.05%
2021/04/01	26	26.94	18	26.82	26.85	8	40,937	0.02%
2021/03/31	1	27.30	20	27.40	27.05	-19	41,837	-0.05%
2021/03/30	22	27.49	37	27.34	27.30	-15	43,385	-0.03%
2021/03/29	28	27.65	33	27.61	27.50	-5	45,564	-0.01%
2021/03/26	7	27.74	18	27.71	27.60	-11	47,627	-0.02%
2021/03/25	0	0.00	4	27.88	27.60	-4	48,995	-0.01%
2021/03/24	2	27.65	10	27.68	27.50	-8	50,804	-0.02%
2021/03/23	27	27.21	1	27.20	27.10	26	51,779	0.05%
2021/03/22	50	27.46	38	27.41	27.40	12	52,246	0.02%
2021/03/19	22	27.58	41	27.64	27.50	-19	52,776	-0.04%
2021/03/18	6	28.12	20	28.05	28.05	-14	54,426	-0.03%
2021/03/17	22	28.41	13	28.75	28.20	9	55,388	0.02%
2021/03/16	48	29.11	20	29.20	28.85	28	57,510	0.05%
2021/03/15	38	29.16	81	29.15	28.95	-43	57,333	-0.07%
2021/03/12	5	28.08	134	28.07	28.15	-129	56,117	-0.23%	大賣/鉅額交易
2021/03/11	16	27.98	19	27.85	27.95	-3	55,758	-0.01%
2021/03/10	14	28.30	6	28.00	27.90	8	55,657	0.01%
2021/03/09	0	0.00	7.5	28.03	28.35	-7.5	55,980	-0.01%
2021/03/08	68	27.81	25	27.90	28.15	43	55,962	0.08%
2021/03/05	28	28.40	34	28.51	28.45	-6	55,390	-0.01%
2021/03/04	125	28.78	33.5	28.64	28.20	91.5	55,682	0.16%	大買/
2021/03/03	205	29.71	143	29.68	29.35	62	55,313	0.11%	大買/大賣/
2021/03/02	326	29.33	327	30.04	29.45	-1	52,522	0.00%	大買/大賣/
2021/02/26	58	27.90	25	28.09	27.95	33	48,714	0.07%
2021/02/25	6	27.28	87	27.32	27.50	-81	47,957	-0.17%
2021/02/24	47	27.20	22	27.52	27.20	25	47,557	0.05%
2021/02/23	9	27.11	11.1	27.04	27.00	-2.1	47,006	0.00%
2021/02/22	121	27.28	95	27.32	26.95	26	46,677	0.06%	大買/
2021/02/19	157	27.47	74	27.32	27.45	83	46,058	0.18%	大買/
2021/02/18	67	27.25	24	26.98	27.45	43	45,195	0.10%
2021/02/17	10	25.50	0	0.00	25.55	10	44,094	0.02%
2021/02/05	16	25.35	4	25.25	25.10	12	43,931	0.03%
2021/02/04	4	25.23	10	25.49	25.35	-6	43,843	-0.01%
2021/02/03	29	25.42	9	25.43	25.15	20	43,840	0.05%
2021/02/02	21	25.17	29	25.13	25.00	-8	43,770	-0.02%
2021/02/01	9	25.01	0	0.00	25.10	9	43,710	0.02%
2021/01/29	68	26.00	65	25.77	25.20	3	43,600	0.01%
2021/01/28	11	25.09	25	24.92	24.90	-14	42,959	-0.03%
2021/01/27	37	25.79	2	26.15	25.60	35	43,016	0.08%
2021/01/26	83	26.64	37.6	26.41	25.90	45.4	43,276	0.10%
2021/01/25	23	26.07	0	0.00	26.10	23	42,870	0.05%
2021/01/22	26	26.23	62.5	26.41	26.50	-36.5	42,980	-0.08%
2021/01/21	24	26.10	29	26.15	26.20	-5	42,821	-0.01%
2021/01/20	53	26.19	19	25.58	25.55	34	42,792	0.08%
2021/01/19	223	26.61	129	26.86	26.85	94	42,639	0.22%	大買/大賣/
2021/01/18	0	0.00	16	24.11	25.15	-16	42,172	-0.04%
2021/01/15	5	24.84	2	24.55	24.45	3	44,252	0.01%
2021/01/14	5	25.40	0	0.00	25.20	5	44,550	0.01%
2021/01/13	43	25.36	12	25.46	25.15	31	44,557	0.07%
2021/01/12	49	24.81	48	24.81	25.40	1	44,187	0.00%
2021/01/11	10	24.52	28	24.49	24.40	-18	43,320	-0.04%
2021/01/08	5	25.04	2	25.05	25.10	3	42,925	0.01%
2021/01/07	175	25.07	36	25.02	25.35	139	42,587	0.33%	大買/鉅額交易
2021/01/06	33	26.21	11	26.24	25.70	22	41,820	0.05%
2021/01/05	9	26.14	3	26.12	26.15	6	41,312	0.01%
2021/01/04	3	26.83	0	0.00	26.80	3	40,929	0.01%
2020/12/31	3	26.43	9	26.28	26.45	-6	40,482	-0.01%
2020/12/30	34	26.89	81.2	26.72	26.55	-47.2	40,208	-0.12%
2020/12/29	26	26.22	21.4	26.28	26.15	4.6	39,361	0.01%
2020/12/28	16	26.96	2	27.28	26.80	14	38,445	0.04%
2020/12/25	19	26.98	14	26.99	26.95	5	37,476	0.01%
2020/12/24	31	28.32	12	28.13	27.55	19	36,509	0.05%
2020/12/23	221	27.91	94	28.07	28.35	127	34,770	0.37%	大買/鉅額交易
2020/12/22	76	27.80	289.7	27.87	27.90	-213.7	32,390	-0.66%	大賣/鉅額交易
2020/12/21	55	27.85	74	28.16	27.30	-19	30,176	-0.06%
2020/12/18	9	27.79	42	27.62	27.60	-33	28,570	-0.12%
2020/12/17	50	25.39	40	25.26	25.65	10	26,353	0.04%
2020/12/16	0	0.00	10	25.10	24.75	-10	25,278	-0.04%
2020/12/15	3.5	24.48	0	0.00	24.45	3.5	24,972	0.01%
2020/12/14	171	25.25	159	25.13	25.05	12	24,158	0.05%	大買/大賣/
2020/12/11	145	24.00	146	23.72	23.20	-1	22,119	0.00%	大買/大賣/
2020/12/10	62	23.93	74.2	23.27	24.10	-12.2	20,722	-0.06%
2020/12/09	142	21.97	20	21.88	21.95	122	17,953	0.68%	大買/鉅額交易
2020/12/08	29	21.33	0	0.00	21.10	29	17,339	0.17%
2020/12/07	51	21.20	0	0.00	21.10	51	17,206	0.30%
2020/12/04	35	21.44	1	21.80	21.45	34	16,907	0.20%
2020/12/03	142	21.58	144	21.47	21.55	-2	16,642	-0.01%	大買/大賣/
2020/12/02	201	21.16	51	21.40	21.10	150	16,009	0.94%	大買/鉅額交易
2020/12/01	6	20.73	52	20.76	20.65	-46	15,642	-0.29%
2020/11/30	16	20.88	1	20.85	21.05	15	15,457	0.10%
2020/11/27	50	20.90	0	0.00	20.90	50	14,382	0.35%
2020/11/26	5	19.00	0	0.00	19.00	5	13,669	0.04%
2020/11/24	2	18.90	0	0.00	18.90	2	13,380	0.01%
2020/11/23	10	19.10	0	0.00	19.05	10	13,170	0.08%
2020/11/19	15	19.30	10	19.45	19.30	5	13,046	0.04%
2020/11/18	0	0.00	10	19.50	19.65	-10	13,051	-0.08%
2020/11/16	10	19.90	0	0.00	19.65	10	13,075	0.08%
2020/11/13	1	19.15	13	19.40	19.40	-12	13,079	-0.09%
2020/11/10	0	0.00	2	20.40	20.35	-2	13,029	-0.02%
2020/11/06	0	0.00	1	20.30	20.40	-1	13,320	-0.01%
2020/11/05	12	20.66	0	0.00	20.35	12	13,489	0.09%
2020/11/04	1	20.70	0	0.00	20.50	1	13,652	0.01%
2020/10/30	1	21.10	2	21.05	21.05	-1	14,819	-0.01%
2020/10/29	3	20.35	0	0.00	20.80	3	14,802	0.02%
2020/10/28	20	21.00	1	20.65	20.65	19	15,384	0.12%
2020/10/26	10	22.07	32	21.68	21.20	-22	15,584	-0.14%
2020/10/23	76.2	22.64	31	22.62	22.80	45.2	14,694	0.31%
2020/10/22	18	20.55	0	0.00	21.35	18	12,221	0.15%
2020/10/21	35	19.52	1	19.60	19.45	34	11,583	0.29%
2020/10/16	3	17.70	0	0.00	17.70	3	11,020	0.03%
2020/10/13	0	0.00	2	18.20	18.40	-2	10,802	-0.02%
2020/09/30	0	0.00	115	16.85	16.80	-115	10,750	-1.07%	大賣/鉅額交易
2020/09/29	115	17.03	0	0.00	17.05	115	10,731	1.07%	大買/鉅額交易
2020/09/11	0	0.00	0.2	15.75	15.80	-0.2	10,393	0.00%
2020/09/04	0	0.00	0.2	17.90	17.75	-0.2	10,299	0.00%
2020/08/27	0	0.00	1	17.30	17.20	-1	10,285	-0.01%
2020/08/25	0	0.00	0.2	17.25	17.40	-0.2	10,385	0.00%
2020/08/21	0	0.00	8	17.55	17.55	-8	10,631	-0.08%
2020/08/17	1	17.10	0	0.00	17.30	1	10,380	0.01%
2020/08/07	1	13.60	1	13.00	14.20	0	8,946	0.00%
2020/08/06	3	14.07	1	13.20	13.05	2	8,558	0.02%
2020/08/04	0.2	14.70	0	0.00	14.50	0.2	6,885	0.00%
2020/08/03	3	14.60	0	0.00	14.40	3	6,652	0.05%
2020/07/09	0	0.00	1	20.40	20.35	-1	6,897	-0.01%
2020/07/08	0	0.00	0.1	18.95	18.95	-0.1	6,915	0.00%
2020/07/02	0	0.00	10	18.90	20.10	-10	7,197	-0.14%
2020/07/01	3	18.90	0	0.00	18.90	3	7,286	0.04%
2020/06/30	1	21.00	0	0.00	21.00	1	7,451	0.01%
2020/06/29	0	0.00	1	21.20	21.35	-1	7,376	-0.01%
2020/06/24	0	0.00	0	20.90	21.00	0	7,404	0.00%
2020/06/23	3	21.05	2	21.20	21.10	1	7,459	0.01%
2020/06/16	0	0.00	3	21.45	21.50	-3	7,811	-0.04%
2020/06/08	11	21.45	22	21.65	21.60	-11	8,544	-0.13%
2020/06/02	0	0.00	2	21.80	21.70	-2	8,681	-0.02%
2020/05/29	0	0.00	2	20.90	20.75	-2	8,590	-0.02%
2020/05/28	0	0.00	3	20.25	20.20	-3	8,300	-0.04%
2020/05/27	3	20.10	0	0.00	20.25	3	8,301	0.04%
2020/05/26	0	0.00	2.1	20.29	20.20	-2.1	8,363	-0.03%
2020/05/25	2	20.20	0	0.00	20.10	2	8,346	0.02%
2020/05/22	2	20.35	3	20.40	20.40	-1	8,342	-0.01%
2020/05/20	0	0.00	0.3	20.45	20.60	-0.3	8,366	0.00%
2020/05/19	0	0.00	5	20.37	20.35	-5	8,511	-0.06%
2020/05/18	2	20.20	1	20.25	20.00	1	8,637	0.01%
2020/05/15	1	20.50	0	20.35	20.50	1	8,670	0.01%
2020/05/14	1	20.95	0	0.00	20.50	1	8,683	0.01%
2020/05/13	0	0.00	10.1	21.28	21.20	-10.1	8,698	-0.12%
2020/05/12	3	20.95	0	0.00	20.90	3	8,665	0.03%
2020/05/11	0	0.00	1	21.65	21.40	-1	8,647	-0.01%
2020/05/08	2	21.95	0	0.00	21.80	2	8,641	0.02%
2020/05/07	9	22.03	0.1	21.90	21.90	8.9	8,568	0.10%
2020/05/06	20	22.96	29.4	23.18	22.70	-9.4	8,363	-0.11%
2020/05/05	2	21.33	2	21.43	21.85	0	7,974	0.00%
2020/05/04	1	20.85	0	0.00	20.80	1	7,918	0.01%
2020/04/30	10	21.85	11	21.60	21.50	-1	7,860	-0.01%
2020/04/29	1	20.95	0	0.00	21.05	1	7,796	0.01%
2020/04/28	11	21.05	5	21.25	20.90	6	7,859	0.08%
2020/04/27	10	21.23	0	0.00	20.95	10	7,950	0.13%
2020/04/24	1	21.60	0.4	21.40	21.40	0.6	7,907	0.01%
2020/04/23	0	0.00	1	22.10	21.70	-1	7,924	-0.01%
2020/04/21	1	21.75	1	22.05	21.95	0	7,810	0.00%
2020/04/08	1	22.15	0	0.00	22.80	1	7,182	0.01%
2020/04/07	0	0.00	0	22.25	22.45	0	7,275	0.00%
2020/04/06	0	0.00	26	21.76	22.15	-26	7,363	-0.35%
2020/04/01	0	0.00	10	21.20	20.90	-10	7,208	-0.14%
2020/03/31	0	0.00	0	19.45	19.60	0	6,975	0.00%
2020/03/30	0	0.00	0	19.50	19.70	0	6,938	0.00%
2020/03/27	0	0.00	5.1	19.61	19.40	-5.1	6,887	-0.07%
2020/03/20	0	0.00	1	18.00	17.85	-1	6,847	-0.01%
2020/03/19	2	17.18	1	17.30	17.30	1	6,753	0.01%
2020/03/18	11	18.15	11	18.35	18.15	0	6,706	0.00%
2020/03/11	0	0.00	1	20.20	19.70	-1	6,388	-0.02%
2020/03/10	11	19.92	3	20.25	20.25	8	6,390	0.13%
2020/03/09	4	20.40	0	0.00	19.90	4	6,362	0.06%
2020/03/06	6	21.15	0	0.00	21.10	6	6,310	0.10%
2020/03/05	1	22.30	3	22.35	22.30	-2	6,333	-0.03%
2020/03/04	0	0.00	4.3	21.53	21.70	-4.3	6,490	-0.07%
2020/03/03	2	21.15	5	21.41	21.10	-3	6,675	-0.04%
2020/02/25	2	22.20	0	0.00	22.05	2	7,505	0.03%
2020/02/20	10	22.72	9	23.95	22.60	1	7,908	0.01%
2020/02/19	0	0.00	0	23.30	23.40	0	8,037	0.00%
2020/02/18	0	0.00	4	22.15	22.30	-4	8,335	-0.05%
2020/02/17	0	0.00	3	21.93	22.10	-3	8,315	-0.04%
2020/02/10	0	0.00	10	20.20	20.60	-10	8,298	-0.12%
2020/02/06	10	20.40	10	20.10	20.40	0	8,459	0.00%
2020/02/04	0	0.00	3	19.45	19.30	-3	8,606	-0.03%
2020/02/03	1	19.10	2	19.13	19.25	-1	8,828	-0.01%
2020/01/20	10	21.61	9	21.65	21.65	1	8,809	0.01%
2020/01/17	0	0.00	1	21.70	21.80	-1	8,935	-0.01%
2020/01/15	0	0.00	1	21.30	21.30	-1	9,057	-0.01%
2020/01/10	0	0.00	2	20.80	20.90	-2	9,028	-0.02%
2020/01/09	0	0.00	1	20.65	20.80	-1	9,054	-0.01%
2020/01/07	1	20.55	0	0.00	20.70	1	9,209	0.01%
2020/01/03	2	21.15	0	0.00	20.70	2	9,254	0.02%
2020/01/02	4	21.14	3	21.30	21.05	1	9,261	0.01%
2019/12/31	10	21.85	0	0.00	21.00	10	9,260	0.11%
2019/12/30	0	0.00	4	22.03	22.10	-4	9,115	-0.04%
2019/12/27	0	0.00	2	20.85	20.85	-2	8,982	-0.02%
2019/12/24	1	20.60	0	0.00	20.60	1	9,141	0.01%
2019/12/20	0	0.00	0	20.90	20.95	0	9,165	0.00%
2019/12/18	1	21.00	1	21.00	21.05	0	9,079	0.00%
2019/12/17	0	0.00	1	20.80	21.00	-1	9,109	-0.01%
2019/12/13	1	20.65	0	0.00	20.60	1	9,141	0.01%
2019/12/11	0	0.00	1	20.95	20.90	-1	9,098	-0.01%
2019/12/10	3	21.45	2	21.15	21.05	1	9,126	0.01%
2019/12/09	5	21.53	5	21.63	21.60	0	9,079	0.00%
2019/12/06	2	21.60	2	21.30	21.25	0	9,171	0.00%
2019/12/05	0	0.00	2	21.45	21.30	-2	9,158	-0.02%
2019/12/02	2	22.05	0	0.00	21.90	2	9,716	0.02%
2019/11/29	12	22.57	0	0.00	22.05	12	9,780	0.12%
2019/11/28	3	22.27	1	22.90	22.05	2	9,713	0.02%
2019/11/27	12	23.20	11	23.95	23.15	1	9,664	0.01%
2019/11/25	1	22.80	0	0.00	23.10	1	9,259	0.01%
2019/11/22	11	22.90	11	22.50	22.85	0	9,413	0.00%
2019/11/21	10	22.08	26.3	22.19	22.40	-16.3	9,351	-0.17%
2019/11/20	10	21.85	16	21.34	21.85	-6	9,359	-0.06%
2019/11/19	0	0.00	15	20.77	20.95	-15	9,542	-0.16%
2019/11/18	15	20.52	24	20.39	20.30	-9	9,567	-0.09%
2019/11/15	41	19.74	42	19.87	20.10	-1	9,415	-0.01%
2019/10/29	20	18.00	1	18.20	17.90	19	9,265	0.21%
2019/10/28	0	0.00	0.8	17.70	17.80	-0.8	9,295	-0.01%
2019/10/25	0	0.00	3	18.05	17.85	-3	9,369	-0.03%
2019/10/24	0	0.00	2	17.43	17.70	-2	9,428	-0.02%
2019/10/23	1	16.75	0	0.00	16.95	1	9,422	0.01%
2019/10/14	0	0.00	11	16.99	16.95	-11	9,950	-0.11%
2019/10/08	0	0.00	4	16.69	16.65	-4	10,868	-0.04%
2019/10/04	18	16.32	5	16.50	16.25	13	11,757	0.11%
2019/10/03	1	16.30	0	0.00	16.45	1	12,099	0.01%
2019/10/02	0	0.00	0	16.60	16.70	0	12,267	0.00%
2019/09/26	2	17.50	0	0.00	17.25	2	12,731	0.02%
2019/09/25	0	0.00	1	17.75	17.70	-1	12,983	-0.01%
2019/09/24	1	17.85	0	0.00	17.85	1	13,504	0.01%
2019/09/20	3	18.10	23	18.03	18.10	-20	14,276	-0.14%
2019/09/17	10	17.55	10	17.85	17.85	0	15,174	0.00%
2019/09/16	0	0.00	14	17.99	17.75	-14	15,601	-0.09%
2019/09/12	3.2	17.70	3	17.85	17.80	0.2	15,642	0.00%
2019/09/10	5	17.51	5	17.46	17.25	0	16,545	0.00%
2019/09/09	10	17.45	10	17.20	17.20	0	16,728	0.00%
2019/09/06	5	17.15	8	17.26	17.30	-3	16,931	-0.02%
2019/09/05	5	17.15	6	17.13	17.15	-1	17,301	-0.01%
2019/09/04	8	16.39	6	16.48	16.95	2	17,261	0.01%
2019/09/03	2	16.85	0	0.00	16.85	2	17,605	0.01%
2019/09/02	0.2	17.25	6	17.35	17.35	-5.9	17,774	-0.03%
2019/08/30	7	17.00	20	16.93	16.85	-13	18,056	-0.07%
2019/08/29	2	16.78	0	0.00	16.80	2	18,340	0.01%
2019/08/28	2	16.95	5	17.20	16.95	-3	18,705	-0.02%
2019/08/27	0	0.00	1	16.80	17.20	-1	18,767	-0.01%
2019/08/26	6	16.46	5	16.55	17.10	1	18,631	0.01%
2019/08/23	21	16.79	7	17.06	17.20	14	18,586	0.08%
2019/08/22	15	16.74	9	16.93	17.50	6	18,861	0.03%
2019/08/21	0	0.00	1	17.85	17.60	-1	18,957	-0.01%
2019/08/20	7	18.34	2	18.25	18.45	5	19,025	0.03%
2019/08/19	0	0.00	5	18.85	18.60	-5	19,267	-0.03%
2019/08/15	5	18.45	0	0.00	18.70	5	19,732	0.03%
2019/08/14	0	0.00	11	18.90	18.90	-11	19,820	-0.06%
2019/08/13	5	18.50	0	0.00	18.70	5	19,818	0.03%
2019/08/08	0	0.00	5	18.95	18.75	-5	19,845	-0.03%
2019/08/07	5	18.50	0	0.00	18.75	5	19,921	0.03%
2019/08/01	3	19.25	60	19.85	19.15	-57	20,065	-0.28%
2019/07/31	94	20.06	48	19.91	20.20	46	20,011	0.23%
2019/07/30	0	0.00	25	19.75	19.75	-25	19,903	-0.13%
2019/07/29	0	0.00	5	19.53	19.60	-5	19,826	-0.03%
2019/07/26	10	19.00	0	0.00	19.25	10	19,774	0.05%
2019/07/25	25	19.50	0	0.00	19.50	25	19,590	0.13%
2019/07/24	3	19.75	0	0.00	19.85	3	19,639	0.02%
2019/07/23	9	19.77	0.4	19.80	19.95	8.6	19,602	0.04%
2019/07/22	5	19.53	0	0.00	19.80	5	19,561	0.03%
2019/07/19	3	19.60	0	0.00	19.65	3	19,570	0.02%
2019/07/18	32	19.51	4	19.60	19.20	28	19,505	0.14%
2019/07/17	14	19.25	24	19.60	19.25	-10	19,357	-0.05%
2019/07/10	0	0.00	3	19.00	18.95	-3	18,198	-0.02%
2019/07/09	4	18.43	0	0.00	18.50	4	17,815	0.02%
2019/07/08	2	18.60	0	0.00	18.95	2	18,178	0.01%
2019/06/28	0	0.00	6	18.60	18.75	-6	18,324	-0.03%
2019/06/27	2	19.03	9	18.82	18.90	-7	18,068	-0.04%
2019/06/26	0	0.00	7	19.00	19.20	-7	17,757	-0.04%
2019/06/25	2	19.00	0	0.00	19.05	2	17,867	0.01%
2019/06/21	14	19.47	0	0.00	19.15	14	17,811	0.08%
2019/06/19	0	0.00	6	19.30	19.80	-6	17,381	-0.03%
2019/06/18	20	19.78	0	0.00	19.15	20	17,041	0.12%
2019/06/17	20	20.80	20	20.45	20.55	0	16,477	0.00%
2019/06/13	1	21.30	14	21.38	20.80	-13	15,965	-0.08%
2019/06/12	0	0.00	1	20.55	20.55	-1	15,473	-0.01%
2019/06/11	16	20.11	1	20.85	20.30	15	15,276	0.10%
2019/06/10	1	21.55	0	0.00	21.55	1	14,681	0.01%
2019/06/06	1	22.30	1	22.50	22.10	0	14,340	0.00%
2019/06/05	0	0.00	9.2	21.66	21.70	-9.2	13,972	-0.07%
2019/06/04	2	20.00	0	0.00	19.75	2	13,549	0.01%
2019/05/31	0	0.00	1	21.80	21.75	-1	12,945	-0.01%
2019/05/30	1	21.65	0	0.00	21.50	1	12,901	0.01%
2019/05/29	3	20.80	0	0.00	21.15	3	12,918	0.02%
2019/05/23	4	22.10	0	0.00	22.10	4	12,101	0.03%
2019/05/21	0	0.00	12	22.75	23.70	-12	11,653	-0.10%
2019/05/17	0	0.00	0	22.20	22.25	0	11,502	0.00%
2019/05/16	13	22.00	1	22.90	22.10	12	11,616	0.10%
2019/05/15	16	22.25	18	21.71	22.25	-2	11,487	-0.02%
2019/05/13	2	22.40	0	0.00	21.20	2	11,421	0.02%
2019/05/07	2	23.10	0	0.00	23.10	2	11,212	0.02%
2019/04/26	0	0.00	3	23.80	23.65	-3	11,647	-0.03%
2019/04/25	1	23.75	0	0.00	24.30	1	12,084	0.01%
2019/04/22	3	24.95	0	0.00	25.05	3	13,307	0.02%
2019/04/19	0	0.00	1	25.10	24.90	-1	13,688	-0.01%
2019/04/18	0	0.00	1.2	25.40	24.70	-1.2	13,872	-0.01%
2019/04/17	3	25.85	0	0.00	25.85	3	14,091	0.02%
2019/04/16	2	27.45	6	28.00	26.60	-4	14,126	-0.03%
2019/04/15	8	28.37	6.2	28.81	27.70	1.8	14,031	0.01%
2019/04/12	3	29.67	3	29.13	29.50	0	14,076	0.00%
2019/04/10	1	28.50	1	28.75	29.80	0	13,209	0.00%
2019/04/09	0	0.00	0.3	28.10	28.30	-0.3	13,365	0.00%
2019/04/08	30	25.75	47	25.28	25.75	-17	13,374	-0.13%
2019/04/02	0	0.00	1	23.40	23.65	-1	15,329	-0.01%
2019/04/01	18	23.76	10	24.12	24.15	8	16,177	0.05%
2019/03/29	0	0.00	10	24.70	24.30	-10	17,091	-0.06%
2019/03/28	0	0.00	38	24.04	24.75	-38	17,237	-0.22%
2019/03/26	0	0.00	5	24.64	24.85	-5	17,551	-0.03%
2019/03/25	22	24.67	0	0.00	24.90	22	17,804	0.12%
2019/03/22	10	25.73	2	26.08	25.65	8	18,464	0.04%
2019/03/21	52	25.78	17	26.26	26.15	35	18,702	0.19%
2019/03/20	0	0.00	7	26.66	26.65	-7	18,771	-0.04%
2019/03/15	0	0.00	5	26.50	26.25	-5	19,389	-0.03%
2019/03/13	0	0.00	3	26.05	26.10	-3	19,788	-0.02%
2019/02/27	2	26.40	12	26.41	26.80	-10	25,603	-0.04%
2019/02/26	15	25.70	30	26.26	26.05	-15	25,578	-0.06%
2019/02/25	0	0.00	16	26.22	26.40	-16	25,626	-0.06%
2019/02/22	69	26.53	1	26.00	25.90	68	25,797	0.26%
2019/02/21	0	0.00	10	26.48	26.60	-10	25,444	-0.04%
2019/02/20	0	0.00	18	26.30	26.30	-18	25,820	-0.07%
2019/02/18	0	0.00	5	26.45	26.05	-5	26,631	-0.02%
2019/02/14	0	0.00	17	26.55	26.30	-17	27,498	-0.06%
2019/02/11	61	26.60	7	25.90	25.80	54	28,180	0.19%
2019/01/30	4	26.74	0	0.00	26.90	4	28,316	0.01%
2019/01/28	18	26.65	6	26.30	26.10	12	29,234	0.04%
2019/01/25	5	26.75	13	26.90	27.10	-8	29,464	-0.03%
2019/01/24	7	26.35	8	26.54	26.65	-1	29,714	0.00%
2019/01/23	0	0.00	2	26.55	26.35	-2	29,965	-0.01%
2019/01/22	0	0.00	8	26.17	26.25	-8	30,405	-0.03%
2019/01/21	1	25.70	0	0.00	26.10	1	31,040	0.00%
2019/01/18	2	25.05	6	25.75	26.10	-4	31,328	-0.01%
2019/01/16	8	25.75	6	26.08	25.50	2	32,071	0.01%
2019/01/15	1	24.80	9	26.02	26.60	-8	32,225	-0.02%
2019/01/14	41	25.39	28	26.40	24.90	13	32,476	0.04%
2019/01/11	0	0.00	7	26.73	26.95	-7	32,773	-0.02%
2019/01/10	11	26.23	2	26.05	25.85	9	33,515	0.03%
2019/01/09	0	0.00	6	26.92	27.05	-6	33,874	-0.02%
2019/01/08	11	26.49	13	26.82	26.45	-2	33,861	-0.01%
2019/01/07	2	26.25	8	26.18	26.50	-6	33,744	-0.02%
2019/01/04	1	25.30	2	25.58	25.35	-1	33,857	0.00%
2019/01/03	6	25.63	6	25.96	25.90	0	34,133	0.00%
2019/01/02	4	25.60	4	25.80	26.00	0	34,148	0.00%
2018/12/28	1	25.80	5	25.78	25.90	-4	34,188	-0.01%
2018/12/27	13	25.80	15	26.28	25.35	-2	33,933	-0.01%
2018/12/26	32	25.15	32	24.80	25.15	0	33,591	0.00%
2018/12/25	35	23.89	26	24.33	25.00	9	33,485	0.03%
2018/12/24	33	25.05	125	25.40	24.30	-92	32,466	-0.28%	大賣/
2018/12/22	44	27.85	0	0.00	26.95	44	31,995	0.14%
2018/12/21	54	30.54	12	33.08	29.85	42	31,703	0.13%
2018/12/20	2	33.25	0	0.00	33.15	2	30,989	0.01%
2018/12/19	32	34.03	55	33.78	33.50	-23	30,839	-0.07%
2018/12/18	8	33.45	8	33.03	33.80	0	30,333	0.00%
2018/12/17	15	31.72	19	31.92	34.00	-4	30,131	-0.01%
2018/12/14	6	32.40	0	0.00	32.40	6	28,984	0.02%
2018/12/13	6	36.03	2	36.00	35.95	4	28,779	0.01%
2018/12/12	3	36.93	4	36.89	37.15	-1	28,657	0.00%
2018/12/11	0	0.00	9	37.16	37.25	-9	28,519	-0.03%
2018/12/10	8	36.21	8	35.75	35.70	0	28,628	0.00%
2018/12/07	8	37.15	0	0.00	36.95	8	28,793	0.03%
2018/12/06	87	37.26	70	37.29	37.15	17	28,827	0.06%
2018/12/05	11	38.42	9	38.36	38.05	2	28,641	0.01%
2018/12/04	16	39.37	14	39.88	38.80	2	28,707	0.01%
2018/12/03	91	39.57	71	39.53	39.55	20	28,520	0.07%
2018/11/30	48	40.29	54	40.68	40.50	-6	28,076	-0.02%
2018/11/29	10	40.03	15	40.26	39.85	-5	25,114	-0.02%
2018/11/28	22	39.61	25	40.21	39.50	-3	24,866	-0.01%
2018/11/27	17	40.60	4	41.18	39.60	13	24,623	0.05%
2018/11/26	47	40.09	53	38.94	42.40	-6	24,142	-0.02%
2018/11/23	7	38.91	1	38.80	39.05	6	23,760	0.03%
2018/11/22	14	39.01	11	39.65	39.00	3	23,704	0.01%
2018/11/21	4	39.15	9	39.66	40.00	-5	23,783	-0.02%
2018/11/20	7	39.69	6	39.73	39.45	1	23,649	0.00%
2018/11/19	6	40.67	5	41.25	39.75	1	23,601	0.00%
2018/11/16	11	40.48	8	40.53	41.00	3	23,394	0.01%
2018/11/15	4	39.40	16	39.65	40.30	-12	23,108	-0.05%
2018/11/14	22	38.70	27	38.99	38.60	-5	22,939	-0.02%
2018/11/13	11	37.69	12	37.95	38.00	-1	22,676	0.00%
2018/11/12	8	37.80	0	0.00	37.20	8	22,724	0.04%
2018/11/09	17	39.04	10	38.98	39.00	7	22,757	0.03%
2018/11/08	26	39.66	37	39.71	39.60	-11	22,725	-0.05%
2018/11/07	14	39.62	6	39.93	40.10	8	22,718	0.04%
2018/11/06	101	39.85	99	39.30	40.10	2	22,607	0.01%	大買/
2018/11/05	7	37.61	10	39.50	39.80	-3	22,259	-0.01%
2018/11/02	78	37.20	60	36.62	37.45	18	21,966	0.08%
2018/11/01	96	36.98	101	36.49	37.20	-5	21,945	-0.02%	大賣/
2018/10/31	1	34.50	6	35.48	36.00	-5	21,813	-0.02%
2018/10/30	4	33.26	13	33.61	33.75	-9	21,765	-0.04%
2018/10/29	26	33.71	2	34.15	33.90	24	21,676	0.11%
2018/10/26	7	36.59	3	36.17	35.80	4	21,604	0.02%
2018/10/25	0	0.00	4	36.54	36.95	-4	21,657	-0.02%
2018/10/24	16	34.80	5	35.45	36.00	11	21,581	0.05%
2018/10/23	10	35.34	6	35.31	35.00	4	21,479	0.02%
2018/10/22	17	35.67	7	36.65	37.05	10	21,681	0.05%
2018/10/19	115	37.42	131	37.06	37.50	-16	22,296	-0.07%	大買/大賣/
2018/10/18	37	39.65	16	41.06	37.20	21	22,007	0.10%
2018/10/17	13	39.86	21	39.35	41.25	-8	21,744	-0.04%
2018/10/16	9	37.84	7	38.10	37.80	2	21,618	0.01%
2018/10/15	7	38.60	7	38.84	38.00	0	22,531	0.00%
2018/10/12	76	38.67	77	38.22	38.80	-1	23,536	0.00%
2018/10/11	29	36.66	7	37.36	38.60	22	25,095	0.09%
2018/10/09	105	38.65	115	38.14	38.45	-10	26,003	-0.04%	大買/大賣/
2018/10/08	9	38.52	5	38.35	38.35	4	27,388	0.01%
2018/10/04	9	39.50	4	39.15	39.45	5	29,031	0.02%
2018/10/03	0	0.00	1	39.00	39.40	-1	29,678	0.00%
2018/10/02	1	38.75	20	38.25	39.00	-19	31,099	-0.06%
2018/10/01	20	38.53	6	38.22	37.20	14	31,768	0.04%
2018/09/28	6	39.78	8	40.06	40.30	-2	31,799	-0.01%
2018/09/27	18	38.37	14	38.75	39.15	4	31,405	0.01%
2018/09/26	14	37.95	11	38.24	38.30	3	31,731	0.01%
2018/09/25	3	37.85	18	37.66	37.80	-15	31,642	-0.05%
2018/09/21	18	36.51	22	36.49	36.95	-4	31,567	-0.01%
2018/09/20	15	36.79	27.1	37.23	36.10	-12.1	31,754	-0.04%
2018/09/19	32	36.97	31	37.10	36.90	1	31,926	0.00%
2018/09/18	14	36.71	7	36.92	37.00	7	32,060	0.02%
2018/09/17	3	36.45	9	36.94	36.85	-6	32,169	-0.02%
2018/09/14	15	36.90	10	36.97	36.75	5	32,605	0.02%
2018/09/13	5	36.00	46	35.96	36.55	-41	32,620	-0.13%
2018/09/12	0	0.00	15	33.82	34.10	-15	33,037	-0.05%
2018/09/11	22	32.36	10	32.55	32.90	12	33,312	0.04%
2018/09/10	33	32.76	1	33.35	31.40	32	33,526	0.10%
2018/09/07	1	34.70	6	35.12	34.60	-5	33,685	-0.01%
2018/09/06	10	34.95	1	35.25	35.50	9	33,649	0.03%
2018/09/05	26	35.50	20	35.90	35.40	6	33,726	0.02%
2018/09/04	30	36.55	30	36.45	36.50	0	33,932	0.00%
2018/09/03	29	36.69	10	36.48	36.45	19	34,137	0.06%
2018/08/31	12	37.75	0	0.00	37.50	12	34,049	0.04%
2018/08/30	1	38.50	1	38.90	38.20	0	34,000	0.00%
2018/08/29	60	37.97	61	37.94	38.00	-1	33,850	0.00%
2018/08/28	11	38.03	23.8	37.74	37.90	-12.8	33,990	-0.04%
2018/08/27	4	36.59	4	36.99	36.95	0	33,762	0.00%
2018/08/24	5	36.96	0	0.00	37.00	5	33,703	0.01%
2018/08/23	5	37.25	19	37.32	37.35	-14	33,748	-0.04%
2018/08/22	33	36.47	30	36.45	36.45	3	33,591	0.01%
2018/08/21	42	36.50	55	35.97	37.00	-13	33,515	-0.04%
2018/08/20	10	34.65	4.2	34.36	34.90	5.8	33,258	0.02%
2018/08/17	125	36.00	100	36.25	35.95	25	32,963	0.08%	大買/
2018/08/16	130	36.76	117	37.19	36.50	13	32,932	0.04%	大買/大賣/
2018/08/15	31	37.66	31	37.61	37.75	0	32,796	0.00%
2018/08/14	45	37.74	66.1	37.53	38.00	-21.1	32,689	-0.06%
2018/08/13	20	36.60	11	37.80	37.85	9	32,452	0.03%
2018/08/10	6	38.03	10.5	37.92	37.55	-4.5	32,335	-0.01%
2018/08/09	78	38.01	57	37.88	38.50	21	32,402	0.06%
2018/08/08	3	38.00	26	38.46	38.50	-23	32,045	-0.07%
2018/08/07	37	38.05	20	38.41	37.80	17	31,959	0.05%
2018/08/06	72	38.38	72	37.54	38.40	0	31,876	0.00%
2018/08/03	73	38.46	88	38.56	38.30	-15	31,840	-0.05%
2018/08/02	28	38.16	31	38.63	38.25	-3	31,622	-0.01%
2018/08/01	42	39.60	13	39.36	38.55	29	31,208	0.09%
2018/07/31	40	38.89	33	38.95	39.00	7	30,949	0.02%
2018/07/30	33	39.08	13	39.83	38.85	20	30,952	0.06%
2018/07/27	73	40.24	22	40.17	40.30	51	30,732	0.17%
2018/07/26	73	40.28	82.1	39.95	41.00	-9.1	30,091	-0.03%
2018/07/25	9	37.85	21	37.86	37.80	-12	28,944	-0.04%
2018/07/24	119	38.15	117	38.26	37.85	2	28,687	0.01%	大買/大賣/
2018/07/23	64	37.40	68	37.06	37.70	-4	28,353	-0.01%
2018/07/20	136	37.63	119	38.10	37.85	17	28,098	0.06%	大買/大賣/
2018/07/19	90	38.39	127	37.31	39.10	-37	27,102	-0.14%	大賣/
2018/07/18	57	38.16	37	38.59	36.30	20	26,238	0.08%
2018/07/17	244	38.18	234.8	37.13	38.50	9.2	24,840	0.04%	大買/大賣/
2018/07/16	116	36.39	118	36.44	36.90	-2	24,405	-0.01%	大買/大賣/
2018/07/13	118	34.89	160	33.99	35.30	-42	23,929	-0.18%	大買/大賣/
2018/07/12	97	33.08	90	32.87	33.10	7	24,538	0.03%
2018/07/11	61	31.69	52	32.07	32.20	9	23,919	0.04%
2018/07/10	40	31.98	66	32.51	31.30	-26	23,340	-0.11%
2018/07/09	76	30.65	113.5	29.70	30.90	-37.5	22,037	-0.17%	大賣/
2018/07/06	25	28.12	55.8	28.17	28.10	-30.8	21,204	-0.15%
2018/07/05	20	27.45	21	27.70	27.80	-1	20,833	0.00%
2018/07/04	32	28.13	73.9	27.49	28.15	-41.9	21,097	-0.20%
2018/07/03	46	26.66	43	27.06	26.60	3	20,684	0.01%
2018/07/02	20	26.63	15	26.97	27.00	5	20,737	0.02%
2018/06/29	32	27.14	51	26.73	27.10	-19	20,693	-0.09%
2018/06/28	91	25.53	70	25.86	25.45	21	20,663	0.10%
2018/06/27	101	26.64	80	27.23	26.50	21	20,964	0.10%	大買/
2018/06/26	35	26.84	20	27.38	26.85	15	21,086	0.07%
2018/06/25	86	27.61	92	28.19	27.00	-6	21,130	-0.03%
2018/06/21	100	28.07	132	26.92	27.90	-32	20,985	-0.15%	大賣/
2018/06/20	0	0.00	38	26.76	27.00	-38	21,129	-0.18%
2018/06/19	10	26.20	25	26.39	26.30	-15	21,445	-0.07%
2018/06/15	9	26.04	33	25.78	26.10	-24	21,482	-0.11%
2018/06/13	11	24.95	0	0.00	24.75	11	21,610	0.05%
2018/06/12	0	0.00	46	24.85	25.75	-46	21,844	-0.21%
2018/06/08	10	23.45	0.1	23.15	23.30	9.9	22,829	0.04%
2018/06/07	0	0.00	0.1	23.20	23.35	-0.1	23,263	0.00%
2018/06/06	0	0.00	1	23.40	23.40	-1	23,888	0.00%
2018/06/05	1	23.65	6	23.80	23.55	-5	24,446	-0.02%
2018/06/04	3	23.08	2	22.95	22.95	1	24,801	0.00%
2018/05/31	3	22.65	3	22.75	22.55	0	25,319	0.00%
2018/05/30	1	22.60	1	22.90	22.80	0	25,375	0.00%
2018/05/28	7	22.89	0	0.00	22.80	7	25,703	0.03%
2018/05/25	62	23.26	75	23.43	23.10	-13	25,810	-0.05%
2018/05/24	20	23.75	41	23.26	23.65	-21	25,851	-0.08%
2018/05/23	2	22.75	18	22.79	22.90	-16	25,890	-0.06%
2018/05/22	70	22.62	72	22.66	22.65	-2	26,037	-0.01%
2018/05/21	43	23.00	40	22.95	23.00	3	26,254	0.01%
2018/05/18	35	22.94	35	22.88	23.05	0	26,421	0.00%
2018/05/17	20	23.15	23	22.63	23.20	-3	26,496	-0.01%
2018/05/16	41	22.30	40	22.39	22.30	1	26,423	0.00%
2018/05/15	40	22.68	50	22.73	22.70	-10	26,477	-0.04%
2018/05/14	2	23.05	1	23.00	23.15	1	26,886	0.00%
2018/05/11	5	22.40	2	22.50	22.90	3	26,943	0.01%
2018/05/10	1	21.90	0.9	21.80	21.95	0.1	26,822	0.00%
2018/05/09	0	0.00	3	22.38	22.45	-3	26,843	-0.01%
2018/05/07	0	0.00	5	22.20	22.25	-5	27,186	-0.02%
2018/05/04	40	22.10	41	21.52	21.85	-1	26,992	0.00%
2018/05/03	3	22.00	0	0.00	21.85	3	27,328	0.01%
2018/05/02	20	22.45	20	22.25	21.85	0	27,866	0.00%
2018/04/30	0	0.00	4	22.16	22.25	-4	28,055	-0.01%
2018/04/27	11	21.70	10	22.25	21.50	1	28,147	0.00%
2018/04/26	49	22.12	57	22.02	21.00	-8	28,129	-0.03%
2018/04/24	11	25.38	0	0.00	24.65	11	30,043	0.04%
2018/04/23	15	26.38	0	0.00	25.55	15	31,044	0.05%
2018/04/20	47	25.81	18	26.43	26.60	29	31,914	0.09%
2018/04/19	164	25.81	21	25.72	26.00	143	31,765	0.45%	大買/鉅額交易
2018/04/18	57	24.90	99.2	24.78	25.10	-42.2	31,735	-0.13%
2018/04/17	0	0.00	6	23.00	22.95	-6	30,391	-0.02%
2018/04/16	1	23.55	2	23.65	22.90	-1	31,112	0.00%
2018/04/13	2	23.00	0	0.00	23.30	2	31,783	0.01%
2018/04/12	5	23.06	0	0.00	22.95	5	32,459	0.02%
2018/04/10	1	23.45	10	23.15	22.75	-9	32,878	-0.03%
2018/03/31	23	22.04	14	22.47	22.25	9	33,665	0.03%
2018/03/30	5	22.60	44	22.35	22.45	-39	34,037	-0.11%
2018/03/29	36	21.68	0	0.00	21.10	36	34,292	0.10%
2018/03/28	2	22.50	0	0.00	22.25	2	34,780	0.01%
2018/03/27	12	22.56	31	22.74	22.50	-19	35,612	-0.05%
2018/03/26	10	22.05	35	22.74	22.40	-25	35,658	-0.07%
2018/03/23	60	21.12	60	21.97	22.60	0	35,662	0.00%
2018/03/22	85	21.56	4	20.65	20.60	81	35,100	0.23%
2018/03/21	11	22.65	0	0.00	22.30	11	34,713	0.03%
2018/03/20	10	22.70	12.1	23.07	23.15	-2.1	35,738	-0.01%
2018/03/19	10	22.65	10	23.15	23.15	0	35,883	0.00%
2018/03/16	2	23.05	2	23.30	22.85	0	36,479	0.00%
2018/03/15	3	22.85	13	23.15	23.40	-10	36,500	-0.03%
2018/03/14	17	22.34	23	22.52	22.70	-6	36,098	-0.02%
2018/03/13	36	22.53	23	22.89	22.70	13	36,315	0.04%
2018/03/12	23	23.12	1	23.65	22.50	22	37,135	0.06%
2018/03/09	116	24.10	94	24.71	24.05	22	37,162	0.06%	大買/
2018/03/08	46	24.82	50	24.78	24.70	-4	36,993	-0.01%
2018/03/07	12	23.94	24	24.61	24.45	-12	36,686	-0.03%
2018/03/06	53	24.19	53	24.69	24.05	0	37,174	0.00%
2018/03/05	10	24.80	0	0.00	24.55	10	38,010	0.03%
2018/03/02	54	24.67	40	25.08	24.65	14	38,517	0.04%
2018/03/01	42	25.35	31	25.52	25.20	11	39,166	0.03%
2018/02/27	50	25.34	50	25.93	25.30	0	40,119	0.00%
2018/02/26	80	25.88	83	25.86	25.85	-3	40,682	-0.01%
2018/02/23	2	26.20	51	25.98	25.95	-49	41,882	-0.12%
2018/02/22	40	25.48	52	25.18	25.50	-12	42,156	-0.03%
2018/02/21	10	25.00	77	24.27	25.10	-67	43,062	-0.16%
2018/02/12	2	23.20	1	23.25	23.15	1	44,709	0.00%
2018/02/09	40	21.54	0	0.00	22.45	40	45,662	0.09%
2018/02/08	5	23.00	1	23.50	22.75	4	45,765	0.01%
2018/02/07	60	23.15	50	23.21	23.20	10	45,725	0.02%
2018/02/06	58	22.67	48	23.61	22.45	10	45,631	0.02%
2018/02/05	20	24.14	0	0.00	24.10	20	45,150	0.04%
2018/02/02	0	0.00	7	23.99	24.20	-7	44,938	-0.02%
2018/01/31	7	23.50	1	23.55	23.90	6	44,858	0.01%
2018/01/30	26	23.18	22	23.75	23.80	4	44,613	0.01%
2018/01/29	22	23.64	20	23.90	23.60	2	44,175	0.00%
2018/01/26	12	24.19	27	24.29	24.40	-15	43,975	-0.03%
2018/01/25	30	23.83	4	23.46	23.35	26	43,454	0.06%
2018/01/24	71	25.20	60	25.63	25.15	11	43,046	0.03%
2018/01/23	55	25.81	60	25.70	25.80	-5	42,885	-0.01%
2018/01/22	100	25.91	102	26.05	25.65	-2	42,862	0.00%	大賣/
2018/01/19	37	25.61	27	25.72	26.40	10	42,647	0.02%
2018/01/18	90	26.24	68	27.43	25.40	22	41,939	0.05%
2018/01/17	47	27.44	39	27.65	27.35	8	41,695	0.02%
2018/01/16	86	26.47	133	25.53	27.40	-47	40,665	-0.12%	大賣/
2018/01/15	17	24.76	33	24.66	25.05	-16	39,476	-0.04%
2018/01/12	31	24.41	36	24.30	24.10	-5	38,812	-0.01%
2018/01/11	92	23.48	71	23.77	23.55	21	37,846	0.06%
2018/01/10	100	23.59	187.8	23.68	23.60	-87.8	37,431	-0.23%	大賣/
2018/01/09	66	22.68	75	22.79	22.15	-9	36,748	-0.02%
2018/01/08	63	22.34	74.4	22.00	22.60	-11.4	36,228	-0.03%
2018/01/05	0	0.00	11	20.60	20.55	-11	36,017	-0.03%
2018/01/04	0	0.00	29	20.04	20.30	-29	35,795	-0.08%
2018/01/03	1	19.45	12	19.67	19.80	-11	35,508	-0.03%
2018/01/02	2	19.30	12	19.28	19.30	-10	35,193	-0.03%