長榮航 (2618)-元富-宜蘭券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	47.75	10	47.62	47.70	10	52,588	0.02%
2025/01/20	4.4	47.20	0	0.00	47.25	4.4	53,061	0.01%
2025/01/17	2	47.35	49.2	47.79	47.65	-47.2	53,219	-0.09%
2025/01/16	2	46.00	0	0.00	46.40	2	52,466	0.00%
2025/01/15	1	46.15	0.2	46.80	46.10	0.8	52,521	0.00%
2025/01/14	3	46.45	13	46.58	46.60	-10	52,530	-0.02%
2025/01/13	66	45.94	0	0.00	45.95	66	52,877	0.12%
2025/01/10	1	46.45	5	46.40	46.60	-4	52,895	-0.01%
2025/01/09	35.4	45.94	0	0.00	45.90	35.4	53,547	0.07%
2025/01/08	0	0.00	3	47.60	47.20	-3	53,358	-0.01%
2025/01/07	2	46.90	0	0.00	46.90	2	53,050	0.00%
2025/01/06	0	0.00	5.7	47.26	47.30	-5.7	52,704	-0.01%
2025/01/03	0	0.00	1	46.85	47.00	-1	52,197	0.00%
2025/01/02	3	46.13	41	46.05	46.35	-38	51,520	-0.07%
2024/12/31	94	44.86	5	44.95	44.35	89	50,855	0.18%
2024/12/30	0	0.00	4.2	45.88	45.45	-4.2	51,766	-0.01%
2024/12/27	4	45.95	0	0.00	45.70	4	51,935	0.01%
2024/12/26	6	46.11	5	46.04	46.25	1	52,227	0.00%
2024/12/25	0	0.00	4	45.44	45.75	-4	51,670	-0.01%
2024/12/24	9	46.02	14	46.09	46.05	-5	51,236	-0.01%
2024/12/23	24	44.74	9	45.49	45.90	15	50,602	0.03%
2024/12/20	7	44.71	2	44.60	44.60	5	50,599	0.01%
2024/12/19	22	44.50	0	0.00	44.55	22	49,817	0.04%
2024/12/18	19	45.47	10	45.30	45.30	9	50,011	0.02%
2024/12/17	7	44.54	4	44.34	44.45	3	50,181	0.01%
2024/12/16	3.5	43.96	2	43.80	43.75	1.5	49,988	0.00%
2024/12/13	36	44.77	30	44.04	44.35	6	49,502	0.01%
2024/12/12	7	45.31	0	0.00	45.10	7	49,118	0.01%
2024/12/11	2	46.03	30	44.90	45.05	-28	48,895	-0.06%
2024/12/10	12.4	46.39	8	46.18	46.20	4.4	48,771	0.01%
2024/12/09	8.1	47.67	16.2	47.44	47.50	-8.1	48,049	-0.02%
2024/12/06	4	44.85	8	44.87	45.00	-4	46,792	-0.01%
2024/12/05	3.1	45.03	1	44.85	44.95	2.1	47,022	0.00%
2024/12/04	6	45.16	1	45.30	45.00	5	47,203	0.01%
2024/12/03	13.2	43.71	27.1	44.47	44.60	-13.9	46,982	-0.03%
2024/12/02	25	43.50	44.1	42.65	43.50	-19.1	46,319	-0.04%
2024/11/29	0	0.00	1	41.20	41.55	-1	45,350	0.00%
2024/11/28	10	41.85	10.1	41.90	41.85	-0.1	45,395	0.00%
2024/11/27	11	41.72	74.7	41.97	41.70	-63.7	46,029	-0.14%
2024/11/26	1	41.10	32	41.13	41.20	-31	45,251	-0.07%
2024/11/25	58.3	40.56	3	40.27	40.15	55.3	44,817	0.12%
2024/11/22	3	41.32	4	41.53	41.50	-1	43,206	0.00%
2024/11/21	11.2	41.25	2.5	41.12	41.15	8.7	42,922	0.02%
2024/11/20	0	0.00	39.1	42.24	41.70	-39.1	42,297	-0.09%
2024/11/19	10	41.20	38	41.48	41.55	-28	41,805	-0.07%
2024/11/18	11	41.13	4.3	41.79	41.15	6.7	41,719	0.02%
2024/11/15	2.2	41.55	36.8	41.41	41.65	-34.5	40,625	-0.08%
2024/11/14	0	0.00	61	40.54	40.50	-61	39,373	-0.15%
2024/11/13	0	0.00	2	39.80	39.85	-2	38,140	-0.01%
2024/11/12	12	39.63	88	39.58	39.50	-76	38,007	-0.20%
2024/11/11	0	0.00	35	39.16	39.25	-35	37,828	-0.09%
2024/11/08	1	38.40	4	38.46	38.40	-3	37,419	-0.01%
2024/11/07	0	0.00	29	38.29	38.40	-29	37,610	-0.08%
2024/11/06	105	37.72	5	37.75	37.80	100	36,944	0.27%	大買/
2024/11/05	3	37.55	4	37.90	37.90	-1	37,113	0.00%
2024/11/04	0	0.00	5	37.80	37.80	-5	37,666	-0.01%
2024/11/01	2.1	36.80	1	37.45	37.50	1.1	38,812	0.00%
2024/10/30	3	37.45	0	0.00	37.35	3	38,776	0.01%
2024/10/29	5	37.65	1	37.60	37.50	4	38,762	0.01%
2024/10/28	2	37.95	6.6	37.99	37.95	-4.6	38,822	-0.01%
2024/10/25	1	37.80	19	37.62	37.70	-18	38,657	-0.05%
2024/10/24	12	37.58	11	37.27	37.55	1	38,517	0.00%
2024/10/23	2	37.15	17	37.36	37.05	-15	38,518	-0.04%
2024/10/22	15	37.75	7	37.45	37.60	8	38,814	0.02%
2024/10/21	2	37.20	3	37.40	37.50	-1	39,187	0.00%
2024/10/18	0	0.00	22	37.41	37.30	-22	39,852	-0.06%
2024/10/17	2	37.08	1	37.30	37.00	1	39,968	0.00%
2024/10/16	0	0.00	16	36.95	37.05	-16	40,176	-0.04%
2024/10/15	0	0.00	2	36.60	36.30	-2	39,763	-0.01%
2024/10/14	3	35.88	0	0.00	35.95	3	40,374	0.01%
2024/10/11	2	36.30	1	36.35	36.40	1	40,685	0.00%
2024/10/09	4	35.93	0	0.00	35.95	4	41,530	0.01%
2024/10/08	0.5	36.35	53	36.25	36.40	-52.5	42,308	-0.12%
2024/10/07	14	35.90	20	36.10	36.15	-6	43,153	-0.01%
2024/10/04	72.1	35.63	30	35.87	35.70	42.1	44,607	0.09%
2024/10/01	3	37.20	0	0.00	37.80	3	45,084	0.01%
2024/09/30	1	37.45	3	37.92	37.50	-2	46,248	0.00%
2024/09/27	2	37.35	4	37.44	37.50	-2	46,747	0.00%
2024/09/26	2	37.40	2	37.43	37.30	0	47,961	0.00%
2024/09/25	6	37.69	3	37.72	37.70	3	48,774	0.01%
2024/09/24	0	0.00	19.6	37.89	37.85	-19.6	49,577	-0.04%
2024/09/23	1	37.45	10	37.28	37.35	-9	51,060	-0.02%
2024/09/20	2	37.15	14	37.28	37.20	-12	51,309	-0.02%
2024/09/19	2	36.93	82.2	36.83	37.00	-80.2	51,008	-0.16%
2024/09/18	23	36.16	58	36.25	36.20	-35	50,748	-0.07%
2024/09/16	20	35.78	0	0.00	35.90	20	51,163	0.04%
2024/09/13	0	0.00	50.1	35.79	35.90	-50.1	51,804	-0.10%
2024/09/12	5	35.46	1	35.85	35.55	4	53,349	0.01%
2024/09/11	0	0.00	13	35.28	35.45	-13	55,342	-0.02%
2024/09/10	5	34.50	15	35.00	34.70	-10	55,082	-0.02%
2024/09/09	8	34.71	0	0.00	34.90	8	55,278	0.01%
2024/09/06	11	35.24	0	0.00	35.25	11	55,528	0.02%
2024/09/05	3	35.53	3	35.77	35.15	0	56,186	0.00%
2024/09/04	12	35.18	35	35.15	35.15	-23	57,427	-0.04%
2024/09/03	21	35.95	9	35.87	35.90	12	58,481	0.02%
2024/08/30	5.1	35.70	1	35.45	35.35	4.1	61,021	0.01%
2024/08/29	43	35.33	86.1	35.50	35.60	-43.1	62,186	-0.07%
2024/08/28	2	34.80	0	0.00	34.90	2	62,943	0.00%
2024/08/27	6	34.40	2	34.70	35.00	4	65,284	0.01%
2024/08/26	1	34.75	0	0.00	34.70	1	66,615	0.00%
2024/08/22	20	34.70	0	0.00	34.70	20	70,319	0.03%
2024/08/21	0	0.00	4	35.00	34.90	-4	71,095	-0.01%
2024/08/20	0	0.00	7	34.86	34.95	-7	71,928	-0.01%
2024/08/19	1	34.40	13	34.49	34.50	-12	73,951	-0.02%
2024/08/16	6	34.55	2	34.50	34.50	4	75,513	0.01%
2024/08/15	7	34.72	3	34.68	34.50	4	77,553	0.01%
2024/08/14	35	34.34	13	34.40	34.70	22	81,144	0.03%
2024/08/13	0	0.00	12	34.86	34.45	-12	82,963	-0.01%
2024/08/12	3	34.02	68	34.18	34.45	-65	84,482	-0.08%
2024/08/09	65	33.15	1	33.00	33.25	64	85,072	0.08%
2024/08/08	6	32.13	2	32.15	32.10	4	85,771	0.00%
2024/08/07	0	0.00	3	32.67	32.60	-3	88,620	0.00%
2024/08/06	1	31.49	11	31.44	31.40	-10	92,147	-0.01%
2024/08/05	13	31.07	8.5	31.85	30.70	4.5	93,676	0.00%
2024/08/02	14	33.99	6	33.91	33.85	8	94,328	0.01%
2024/08/01	3	34.43	1	34.45	34.55	2	95,899	0.00%
2024/07/31	0	0.00	5	34.48	34.45	-5	98,124	-0.01%
2024/07/30	0	0.00	2	33.70	34.20	-2	102,163	0.00%
2024/07/29	7	34.10	5	34.32	34.15	2	105,753	0.00%
2024/07/26	1	33.80	0	0.00	34.10	1	107,687	0.00%
2024/07/23	2	34.15	7	33.46	34.15	-5	111,114	0.00%
2024/07/22	11	32.80	10	32.88	32.90	1	116,882	0.00%
2024/07/19	28.2	33.88	41	33.70	33.50	-12.8	120,393	-0.01%
2024/07/18	22	34.04	26	34.26	34.30	-4	125,777	0.00%
2024/07/17	5	34.79	15	34.65	34.35	-10	127,544	-0.01%
2024/07/16	1.1	34.41	13.2	34.45	34.35	-12.1	128,988	-0.01%
2024/07/15	19.2	34.40	1.3	34.68	34.25	17.9	129,659	0.01%
2024/07/12	21	34.94	15	35.08	34.90	6	129,734	0.00%
2024/07/11	75	35.46	60	35.33	35.10	15	129,922	0.01%
2024/07/10	1	35.00	28	35.29	35.55	-27	130,306	-0.02%
2024/07/09	75	35.36	61	35.06	34.80	14	130,207	0.01%
2024/07/08	47	35.59	22	35.75	35.40	25	130,157	0.02%
2024/07/05	40.3	37.60	154	37.51	37.35	-113.7	131,308	-0.09%	大賣/鉅額交易
2024/07/04	37	38.17	3	38.00	37.95	34	129,861	0.03%
2024/07/03	11	38.47	17	38.46	38.55	-6	129,232	0.00%
2024/07/02	48	38.92	21.1	39.19	38.50	26.9	128,594	0.02%
2024/07/01	19	38.06	57	38.26	38.75	-38	127,506	-0.03%
2024/06/28	183	38.41	42	38.17	38.15	141	126,721	0.11%	大買/鉅額交易
2024/06/27	10	38.78	57.4	38.47	38.90	-47.4	126,318	-0.04%
2024/06/26	2	37.78	1.3	37.94	37.85	0.7	124,066	0.00%
2024/06/25	9.2	37.40	7	37.61	37.75	2.2	123,773	0.00%
2024/06/24	26	37.70	36	37.98	37.75	-10	123,715	-0.01%
2024/06/21	9.2	37.86	46.1	38.02	37.85	-36.9	123,167	-0.03%
2024/06/20	37.7	37.62	2	37.73	37.65	35.7	122,056	0.03%
2024/06/19	111.2	37.59	104.2	37.87	37.90	7	121,459	0.01%	大買/大賣/
2024/06/18	32.2	37.31	122.2	37.39	37.30	-90	120,017	-0.08%	大賣/
2024/06/17	11.5	36.17	2	36.35	36.20	9.5	118,232	0.01%
2024/06/14	7	36.21	0	0.00	36.15	7	118,286	0.01%
2024/06/13	22.1	36.37	2	36.43	36.25	20.1	118,244	0.02%
2024/06/12	4	36.60	13	36.81	36.85	-9	118,542	-0.01%
2024/06/11	46	36.87	18.2	37.20	36.70	27.9	119,852	0.02%
2024/06/07	34	36.62	29	36.64	36.90	5	118,617	0.00%
2024/06/06	18.2	35.71	170	36.29	36.65	-151.9	118,216	-0.13%	大賣/鉅額交易
2024/06/05	33	35.43	40	35.77	35.65	-7	116,880	-0.01%
2024/06/04	75.5	35.12	51	35.45	35.35	24.5	116,871	0.02%
2024/06/03	76	35.46	3	35.55	35.35	73	115,670	0.06%
2024/05/31	19	35.88	65.1	36.13	35.80	-46.1	114,108	-0.04%
2024/05/30	78	35.88	74	35.79	35.65	4	112,072	0.00%
2024/05/29	40.2	35.85	19	36.22	36.05	21.2	110,599	0.02%
2024/05/28	54.8	36.12	108	36.21	36.25	-53.2	108,917	-0.05%	大賣/
2024/05/27	38.1	35.22	1	35.20	35.25	37.1	107,396	0.03%
2024/05/24	11	35.08	18	35.35	35.50	-7	106,885	-0.01%
2024/05/23	43.1	34.61	20	34.84	35.20	23.1	105,857	0.02%
2024/05/22	84.2	35.39	23.1	35.42	35.25	61.1	103,856	0.06%
2024/05/21	56.5	35.98	29.4	36.01	35.75	27	102,547	0.03%
2024/05/20	90.8	36.74	9	37.14	36.40	81.8	100,500	0.08%
2024/05/17	31	37.53	44	37.39	37.40	-13	96,928	-0.01%
2024/05/16	12	36.43	29.1	36.95	37.00	-17.1	94,905	-0.02%
2024/05/15	22.1	36.01	49	36.31	36.00	-26.9	93,086	-0.03%
2024/05/14	6	36.58	12	36.59	36.40	-6	92,641	-0.01%
2024/05/13	74	36.30	22	36.55	36.40	52	91,991	0.06%
2024/05/10	26	37.08	37.1	37.37	37.60	-11.1	89,198	-0.01%
2024/05/09	23	36.34	9	36.33	35.90	14	85,933	0.02%
2024/05/08	26	36.78	310	36.59	37.25	-284	84,119	-0.34%	大賣/鉅額交易
2024/05/07	495	36.93	200	36.92	36.85	295	82,658	0.36%	大買/大賣/鉅額交易
2024/05/06	42.3	37.78	45.1	37.95	37.35	-2.8	82,642	0.00%
2024/05/03	34.1	37.40	53	38.05	37.70	-19	80,797	-0.02%
2024/05/02	24	36.36	126.2	37.11	37.00	-102.2	76,759	-0.13%	大賣/鉅額交易
2024/04/30	38	35.55	92	35.46	35.55	-54	73,569	-0.07%
2024/04/29	147.3	36.88	32.2	36.37	36.25	115.1	72,151	0.16%	大買/鉅額交易
2024/04/26	72	36.13	136.1	36.08	36.65	-64	69,521	-0.09%	大賣/
2024/04/25	52	34.61	348.4	34.87	34.35	-296.4	64,173	-0.46%	大賣/鉅額交易
2024/04/24	343	34.42	231.7	33.76	34.55	111.3	60,340	0.18%	大買/大賣/鉅額交易
2024/04/23	15	32.50	66.6	32.56	32.60	-51.6	54,767	-0.09%
2024/04/22	15.1	31.84	29.1	32.10	31.60	-14.1	52,771	-0.03%
2024/04/19	23.1	31.18	1	31.20	31.10	22.1	51,692	0.04%
2024/04/18	6	31.45	8.1	31.60	31.50	-2.1	51,204	0.00%
2024/04/17	17.1	31.06	5	31.00	31.00	12.1	51,019	0.02%
2024/04/16	43.3	31.19	23	31.13	31.00	20.3	51,251	0.04%
2024/04/15	17.1	31.68	0	0.00	31.70	17.1	50,714	0.03%
2024/04/12	13	32.31	23	32.30	32.30	-10	50,535	-0.02%
2024/04/11	17	32.40	609.7	32.50	32.70	-592.7	51,146	-1.16%	大賣/鉅額交易
2024/04/10	5	31.75	16	31.84	31.70	-11	50,017	-0.02%
2024/04/09	15	31.36	10	31.88	31.85	5	51,488	0.01%
2024/04/08	573	31.20	0	0.00	31.15	573	55,358	1.04%	大買/鉅額交易
2024/04/03	14.1	31.49	2	31.65	31.40	12.1	55,352	0.02%
2024/04/02	5.1	31.95	0	0.00	31.95	5.1	55,172	0.01%
2024/04/01	16	32.29	58.1	32.39	32.35	-42.1	55,309	-0.08%
2024/03/29	2	31.70	11.2	31.83	31.95	-9.2	54,782	-0.02%
2024/03/28	35	31.65	10.1	31.85	31.60	24.9	55,315	0.05%
2024/03/27	5	31.65	13	31.46	31.70	-8	56,306	-0.01%
2024/03/26	32.1	31.25	0	0.00	30.95	32.1	56,274	0.06%
2024/03/25	15	31.44	27.1	31.46	31.40	-12.1	56,413	-0.02%
2024/03/22	10	31.32	2	31.30	31.35	8	57,499	0.01%
2024/03/21	7	31.13	0	0.00	31.15	7	58,716	0.01%
2024/03/20	16	31.30	11	31.40	31.05	5	58,705	0.01%
2024/03/19	0	0.00	1	31.40	31.40	-1	58,636	0.00%
2024/03/18	19	31.28	32	31.20	31.20	-13	58,848	-0.02%
2024/03/15	25.1	31.37	407	31.25	31.35	-381.9	59,222	-0.64%	大賣/鉅額交易
2024/03/14	45.2	32.17	8	32.39	31.85	37.2	59,051	0.06%
2024/03/13	33	32.68	28	32.59	32.60	5	58,765	0.01%
2024/03/12	5.1	32.55	39.2	32.52	32.65	-34.1	59,807	-0.06%
2024/03/11	14	32.05	14	31.86	31.90	0	58,960	0.00%
2024/03/08	7.1	31.88	174.4	31.68	32.05	-167.3	58,766	-0.28%	大賣/鉅額交易
2024/03/07	2.1	31.45	503.1	31.25	31.25	-501	58,266	-0.86%	大賣/鉅額交易
2024/03/05	14	31.46	3	31.43	31.25	11	59,067	0.02%
2024/03/04	2	30.95	3	30.98	31.10	-1	59,580	0.00%
2024/02/29	2	31.00	8.4	31.07	31.45	-6.4	60,698	-0.01%
2024/02/27	0.1	30.85	5	30.98	30.70	-5	61,743	-0.01%
2024/02/26	5	31.02	1	30.95	31.05	4	62,874	0.01%
2024/02/23	12	30.88	0	0.00	30.80	12	63,945	0.02%
2024/02/22	407	31.25	9	31.33	31.20	398	64,466	0.62%	大買/鉅額交易
2024/02/21	3	31.52	0	0.00	31.45	3	65,910	0.00%
2024/02/20	5	31.30	410	31.30	31.40	-405	68,022	-0.60%	大賣/鉅額交易
2024/02/19	4	31.43	0	0.00	31.50	4	72,345	0.01%
2024/02/16	14	31.50	3.3	31.52	31.55	10.7	73,630	0.01%
2024/02/15	58	31.26	0	0.00	31.35	58	74,006	0.08%
2024/02/05	8	32.23	25	32.20	32.25	-17	74,070	-0.02%
2024/02/02	2	31.93	2	31.98	31.90	0	73,920	0.00%
2024/02/01	3	31.90	12	32.00	32.05	-9	74,481	-0.01%
2024/01/31	1	31.40	5	31.50	31.60	-4	75,321	-0.01%