凱基金 (2883)-元富-宜蘭券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	17.25	2	17.28	17.30	0	46,392	0.00%
2025/01/21	2.7	17.15	256	17.10	17.10	-253.3	46,400	-0.55%	大賣/鉅額交易
2025/01/20	14	16.99	11	16.95	16.90	3	46,358	0.01%
2025/01/17	1	17.00	5	17.03	17.05	-4	46,462	-0.01%
2025/01/16	0	0.00	1	17.10	16.95	-1	46,546	0.00%
2025/01/15	2	17.10	0	0.00	17.00	2	47,041	0.00%
2025/01/14	1	16.75	2	17.03	17.05	-1	48,117	0.00%
2025/01/13	11.6	16.67	2	16.63	16.65	9.6	48,493	0.02%
2025/01/10	24.1	17.05	26	17.00	17.05	-1.9	48,599	0.00%
2025/01/09	0	0.00	505.1	17.41	17.35	-505.1	48,143	-1.05%	大賣/鉅額交易
2025/01/06	4	17.43	2	17.45	17.45	2	50,102	0.00%
2025/01/03	5	17.17	12	17.30	17.30	-7	49,502	-0.01%
2025/01/02	16.9	17.04	0	0.00	16.85	16.9	49,238	0.03%
2024/12/31	38.1	17.17	0	0.00	17.20	38.1	48,134	0.08%
2024/12/30	12	17.35	18.2	17.35	17.30	-6.2	47,230	-0.01%
2024/12/27	3	17.60	1	17.50	17.55	2	46,223	0.00%
2024/12/23	0	0.00	24	17.65	17.75	-24	48,085	-0.05%
2024/12/20	20	17.25	22	17.25	17.25	-2	47,844	0.00%
2024/12/19	73	17.58	0	0.00	17.50	73	46,975	0.16%
2024/12/18	0	0.00	55	17.94	17.95	-55	46,278	-0.12%
2024/12/17	60	17.85	0	0.00	18.05	60	47,478	0.13%
2024/12/16	4	18.28	6	18.22	18.10	-2	46,696	0.00%
2024/12/13	40	18.13	1	18.00	18.10	39	46,373	0.08%
2024/12/12	11	18.25	60.4	18.17	18.25	-49.4	46,146	-0.11%
2024/12/11	20	17.93	8	18.00	18.00	12	45,933	0.03%
2024/12/10	29.1	17.90	0	0.00	18.00	29.1	46,331	0.06%
2024/12/09	1	17.90	0.8	18.00	18.00	0.2	45,965	0.00%
2024/12/06	18	17.97	16	18.02	18.05	2	46,196	0.00%
2024/12/05	0	0.00	2	18.00	18.00	-2	46,335	0.00%
2024/12/04	0	0.00	2	17.80	17.90	-2	47,411	0.00%
2024/12/03	20	17.62	109	17.80	17.85	-89	48,220	-0.18%	大賣/
2024/12/02	0	0.00	86	17.52	17.55	-86	47,398	-0.18%
2024/11/29	22	17.06	4	17.25	17.20	18	46,951	0.04%
2024/11/28	3	17.25	2	17.25	17.20	1	46,918	0.00%
2024/11/27	72	17.32	0	0.00	17.20	72	46,944	0.15%
2024/11/26	214	17.44	0	0.00	17.45	214	46,790	0.46%	大買/鉅額交易
2024/11/25	12	17.55	50	17.54	17.45	-38	47,031	-0.08%
2024/11/22	103	17.25	0	0.00	17.20	103	46,809	0.22%	大買/鉅額交易
2024/11/21	401	17.25	0.3	17.21	17.20	400.7	46,925	0.85%	大買/鉅額交易
2024/11/20	0	0.00	11	17.20	17.25	-11	46,993	-0.02%
2024/11/19	25	17.02	0	0.00	17.15	25	46,979	0.05%
2024/11/18	6	17.05	21	17.05	17.15	-15	47,063	-0.03%
2024/11/15	0	0.00	28	17.07	17.05	-28	47,117	-0.06%
2024/11/14	8	16.81	0	0.00	16.85	8	47,999	0.02%
2024/11/13	80.1	17.00	300	17.00	16.90	-219.9	47,873	-0.46%	大賣/鉅額交易
2024/11/12	35.3	17.26	202.5	17.20	17.15	-167.2	48,112	-0.35%	大賣/鉅額交易
2024/11/11	6	17.60	21	17.56	17.60	-15	47,728	-0.03%
2024/11/08	0	0.00	30	17.37	17.25	-30	47,452	-0.06%
2024/11/07	0	0.00	14	17.27	17.25	-14	48,130	-0.03%
2024/11/06	36	17.05	2	17.08	17.05	34	48,237	0.07%
2024/11/05	6	17.00	32	17.15	17.15	-26	48,563	-0.05%
2024/11/04	0	0.00	17	17.06	16.95	-17	49,378	-0.03%
2024/11/01	54	16.60	1	16.60	16.70	53	51,091	0.10%
2024/10/30	2	16.68	20	16.68	16.75	-18	51,313	-0.04%
2024/10/29	20.1	16.58	6	16.64	16.65	14.1	51,504	0.03%
2024/10/28	8.1	16.86	0	0.00	16.90	8.1	51,473	0.02%
2024/10/25	11	16.95	3	16.95	17.00	8	51,793	0.02%
2024/10/24	1	17.00	0	0.00	16.95	1	52,474	0.00%
2024/10/23	12	17.18	0	0.00	17.05	12	53,089	0.02%
2024/10/22	21	17.05	0	0.00	17.15	21	53,379	0.04%
2024/10/21	35	17.25	4	17.40	17.15	31	53,876	0.06%
2024/10/18	136	17.58	5.5	17.67	17.75	130.5	53,830	0.24%	大買/鉅額交易
2024/10/17	12	17.57	12.5	17.59	17.60	-0.5	53,633	0.00%
2024/10/16	23	17.16	36	17.15	17.15	-13	53,340	-0.02%
2024/10/15	32	17.06	47.8	17.18	17.35	-15.8	52,907	-0.03%
2024/10/14	20	16.78	0	0.00	16.75	20	52,078	0.04%
2024/10/11	1	16.75	54	16.94	16.80	-53	52,716	-0.10%
2024/10/09	6	16.50	6	16.54	16.40	0	52,881	0.00%
2024/10/08	9	16.44	0	0.00	16.50	9	54,258	0.02%
2024/10/07	0	0.00	51	16.81	16.75	-51	54,502	-0.09%
2024/10/04	0	0.00	30	16.48	16.50	-30	54,205	-0.06%
2024/09/30	0	0.00	0.2	16.50	16.50	-0.2	55,967	0.00%
2024/09/27	19	16.47	5	16.45	16.40	14	59,473	0.02%
2024/09/26	0	0.00	4	16.51	16.55	-4	59,305	-0.01%
2024/09/25	11	16.42	0	16.35	16.45	11	59,480	0.02%
2024/09/24	0	0.00	3	16.48	16.50	-3	59,795	-0.01%
2024/09/23	3	16.52	100	16.50	16.55	-97	60,280	-0.16%
2024/09/20	10	16.51	1.2	16.59	16.45	8.8	60,858	0.01%
2024/09/19	0	0.00	41	16.53	16.60	-41	60,849	-0.07%
2024/09/18	14	16.11	80.3	16.14	16.15	-66.3	59,687	-0.11%
2024/09/16	1	15.95	14	15.90	16.00	-13	60,091	-0.02%
2024/09/13	0	0.00	20	16.05	15.85	-20	60,412	-0.03%
2024/09/12	5	15.98	3	16.00	16.00	2	60,741	0.00%
2024/09/11	43	15.85	31	15.75	15.75	12	60,800	0.02%
2024/09/10	51	16.15	40	15.95	15.95	11	60,331	0.02%
2024/09/09	1	15.80	0	0.00	16.05	1	60,435	0.00%
2024/09/06	0	0.00	7.2	16.05	16.20	-7.2	60,555	-0.01%
2024/09/05	3	16.20	11	16.20	16.20	-8	61,969	-0.01%
2024/09/04	23	15.69	1	15.75	15.80	22	63,176	0.03%
2024/09/03	0	0.00	1	16.25	16.15	-1	63,975	0.00%
2024/09/02	7	16.24	19	16.21	16.25	-12	69,060	-0.02%
2024/08/30	100	16.00	17.2	16.09	16.10	82.8	69,092	0.12%
2024/08/29	1.5	15.88	3	16.00	16.00	-1.5	69,062	0.00%
2024/08/27	1	16.00	0	16.00	16.00	1	69,664	0.00%
2024/08/26	2	16.20	56	16.30	16.20	-54	69,850	-0.08%
2024/08/21	4	16.00	0.3	16.00	16.05	3.7	70,480	0.01%
2024/08/20	1	15.90	3	16.03	16.05	-2	70,587	0.00%
2024/08/19	8	16.34	0	0.00	16.15	8	70,667	0.01%
2024/08/16	0	0.00	14	16.21	16.40	-14	70,606	-0.02%
2024/08/15	0	0.00	1	16.25	15.95	-1	70,195	0.00%
2024/08/14	0	0.00	54	16.06	16.10	-54	70,452	-0.08%
2024/08/13	1	15.90	3	15.83	15.80	-2	69,962	0.00%
2024/08/12	116	15.88	11	16.01	15.70	105	70,423	0.15%	大買/鉅額交易
2024/08/09	1	15.60	9.6	15.66	15.45	-8.6	70,932	-0.01%
2024/08/08	0	0.00	3	15.00	15.00	-3	70,274	0.00%
2024/08/07	3	14.92	30	15.05	15.10	-27	70,815	-0.04%
2024/08/06	12.1	14.67	4	14.55	14.65	8.1	71,794	0.01%
2024/08/05	114	14.83	0	0.00	14.50	114	71,121	0.16%	大買/鉅額交易
2024/08/02	14.3	15.87	0	0.00	15.90	14.3	69,269	0.02%
2024/08/01	0	0.00	4	16.10	16.10	-4	69,001	-0.01%
2024/07/31	1.5	16.05	1	16.05	16.10	0.5	69,389	0.00%
2024/07/30	7	15.78	21	15.85	16.00	-14	69,036	-0.02%
2024/07/29	5	15.95	9.5	16.08	15.85	-4.5	68,703	-0.01%
2024/07/26	11.1	15.65	30	15.70	15.80	-18.9	68,336	-0.03%
2024/07/23	9.1	15.70	48	15.71	15.80	-38.9	68,802	-0.06%
2024/07/22	114	15.45	310	15.56	15.45	-196	68,447	-0.29%	大買/大賣/鉅額交易
2024/07/19	139	15.90	42	15.88	15.90	97	67,432	0.14%	大買/
2024/07/18	10	16.25	27	16.42	16.30	-17	66,349	-0.03%
2024/07/16	4	16.35	8	16.45	16.40	-4	65,522	-0.01%
2024/07/15	6	16.48	1	16.35	16.35	5	65,789	0.01%
2024/07/12	10	16.76	10	16.70	16.70	0	65,260	0.00%
2024/07/11	193	17.09	47.7	17.05	16.80	145.3	64,626	0.22%	大買/鉅額交易
2024/07/10	21	16.41	69.5	16.56	16.65	-48.5	64,216	-0.08%
2024/07/09	31	16.13	54	16.19	16.20	-23	63,239	-0.04%
2024/07/08	90	16.08	42.2	16.18	16.10	47.8	62,885	0.08%
2024/07/05	152.2	16.00	0	0.00	16.00	152.2	62,735	0.24%	大買/鉅額交易
2024/07/04	132	16.11	121	16.17	16.00	11	62,681	0.02%	大買/大賣/
2024/07/03	15	16.16	221	15.82	16.30	-206	61,615	-0.33%	大賣/鉅額交易
2024/07/02	13	14.90	1	14.80	14.90	12	58,151	0.02%
2024/07/01	30	14.83	0	0.00	14.90	30	58,124	0.05%
2024/06/28	371.2	15.12	35	15.20	15.10	336.1	57,618	0.58%	大買/鉅額交易
2024/06/27	46	15.09	26	15.10	15.05	20	56,841	0.04%
2024/06/26	14.1	15.31	7	15.34	15.15	7.1	56,891	0.01%
2024/06/25	60	15.47	0	0.00	15.45	60	59,093	0.10%
2024/06/24	40	15.60	1	15.55	15.55	39	59,387	0.07%
2024/06/21	10	15.45	13	15.62	15.60	-3	59,613	-0.01%
2024/06/20	0	0.00	33	15.55	15.55	-33	59,175	-0.06%
2024/06/19	31	15.50	59	15.45	15.50	-28	59,258	-0.05%
2024/06/18	42	15.41	44	15.38	15.45	-2	59,306	0.00%
2024/06/17	2	15.20	5.9	15.21	15.15	-3.9	59,622	-0.01%
2024/06/14	12	15.25	2	15.20	15.25	10	59,794	0.02%
2024/06/13	1	15.35	41	15.26	15.20	-40	60,232	-0.07%
2024/06/12	60	15.23	499	15.10	15.15	-439	61,424	-0.71%	大賣/鉅額交易
2024/06/11	49	15.77	62.6	15.64	15.75	-13.6	62,435	-0.02%
2024/06/07	199	15.26	359	15.35	15.40	-160	61,334	-0.26%	大買/大賣/鉅額交易
2024/06/06	52	14.84	86.5	14.83	15.10	-34.5	60,285	-0.06%
2024/06/05	0.1	14.10	103	14.20	14.10	-102.9	56,829	-0.18%	大賣/鉅額交易
2024/06/04	11	13.95	83	14.00	14.00	-72	57,382	-0.13%
2024/06/03	0	0.00	4	14.10	14.10	-4	58,671	-0.01%
2024/05/31	2	14.10	1	14.10	14.10	1	58,990	0.00%
2024/05/30	28.5	13.89	0	0.00	13.85	28.5	58,508	0.05%
2024/05/29	274.1	13.99	9	13.90	13.90	265.1	58,184	0.46%	大買/鉅額交易
2024/05/28	101	14.20	0	0.00	14.20	101	57,676	0.18%	大買/鉅額交易
2024/05/27	10	14.00	4	14.05	14.05	6	57,879	0.01%
2024/05/24	501	14.10	4	14.00	14.00	497	57,655	0.86%	大買/鉅額交易
2024/05/23	193	14.03	2.3	14.00	14.00	190.7	57,367	0.33%	大買/鉅額交易
2024/05/22	3	14.25	6	14.20	14.20	-3	56,955	-0.01%
2024/05/21	45	14.30	0.4	14.20	14.15	44.6	56,838	0.08%
2024/05/20	35	14.39	1	14.45	14.40	34	56,115	0.06%
2024/05/17	66	14.32	3	14.40	14.40	63	55,609	0.11%
2024/05/16	3	14.40	12	14.40	14.40	-9	55,465	-0.02%
2024/05/15	10	14.25	68	14.36	14.25	-58	55,020	-0.11%
2024/05/14	4	14.09	0	0.00	14.10	4	54,162	0.01%
2024/05/13	20	14.21	25.2	14.21	14.15	-5.2	53,947	-0.01%
2024/05/10	26	14.02	50	14.10	14.15	-24	52,903	-0.05%
2024/05/09	1	13.80	0	0.00	13.70	1	51,594	0.00%
2024/05/08	102	13.80	2	13.80	13.80	100	51,313	0.19%	大買/
2024/05/07	52.2	13.85	38	13.85	13.85	14.2	51,251	0.03%
2024/05/06	28.1	13.75	3.2	13.95	13.85	24.9	50,893	0.05%
2024/05/03	0	0.00	9	13.70	13.65	-9	50,374	-0.02%
2024/05/02	1	13.75	2	13.85	13.70	-1	50,172	0.00%
2024/04/30	15	13.68	1	13.65	13.65	14	49,846	0.03%
2024/04/29	18	13.34	11	13.24	13.60	7	49,446	0.01%
2024/04/26	1	13.45	0	0.00	13.45	1	48,260	0.00%
2024/04/25	1	13.50	0	0.00	13.50	1	48,311	0.00%
2024/04/23	6	13.63	2	13.65	13.55	4	48,991	0.01%
2024/04/22	0	0.00	22	13.50	13.50	-22	49,563	-0.04%
2024/04/19	2	13.23	5	13.27	13.20	-3	49,397	-0.01%
2024/04/18	64	13.35	7	13.40	13.50	57	48,701	0.12%
2024/04/17	5	13.30	0.6	13.35	13.35	4.4	48,466	0.01%
2024/04/16	25	13.27	0	0.00	13.25	25	48,160	0.05%
2024/04/15	12.5	13.66	0	0.00	13.65	12.5	47,069	0.03%
2024/04/12	18	13.85	0	0.00	13.80	18	46,688	0.04%
2024/04/11	56	13.95	1	14.00	14.00	55	46,140	0.12%
2024/04/10	94	14.00	14	14.00	14.00	80	45,802	0.17%
2024/04/09	0	0.00	8.1	14.13	14.15	-8.1	45,547	-0.02%
2024/04/08	2.2	13.80	0	0.00	14.00	2.2	44,994	0.00%
2024/04/03	1	13.80	3	13.85	13.80	-2	44,741	0.00%
2024/04/02	11.1	13.95	0	0.00	13.90	11.1	44,676	0.02%
2024/04/01	10	13.95	3	13.95	14.00	7	44,652	0.02%
2024/03/29	0.5	13.85	0	0.00	13.95	0.5	44,334	0.00%
2024/03/28	144	13.99	3	14.05	13.85	141	43,528	0.32%	大買/鉅額交易
2024/03/27	20	14.50	22.4	14.52	14.55	-2.4	40,560	-0.01%
2024/03/26	26	14.27	34.2	14.36	14.30	-8.2	39,547	-0.02%
2024/03/25	1	14.20	73.5	14.22	14.25	-72.5	38,863	-0.19%
2024/03/22	21.5	14.10	14	14.09	14.05	7.5	38,576	0.02%
2024/03/21	2	14.15	9	14.12	14.15	-7	38,212	-0.02%
2024/03/20	35	13.88	1	13.90	13.85	34	38,248	0.09%
2024/03/19	37	14.08	0	0.00	14.10	37	38,260	0.10%
2024/03/18	40	14.17	16	14.13	14.20	24	38,002	0.06%
2024/03/15	7	14.04	22	14.03	14.15	-15	37,396	-0.04%
2024/03/14	71.9	14.31	324.1	14.17	14.25	-252.2	35,673	-0.71%	大賣/鉅額交易
2024/03/13	26	13.70	19	13.69	13.80	7	32,970	0.02%
2024/03/12	44	13.46	88	13.48	13.60	-44	31,600	-0.14%
2024/03/11	417	13.26	80	13.33	13.45	337	30,649	1.10%	大買/鉅額交易
2024/03/08	25	12.88	14	12.89	12.95	11	29,327	0.04%
2024/03/07	37	12.83	89	12.87	12.90	-52	29,839	-0.17%
2024/03/06	1	12.55	19.2	12.60	12.60	-18.2	29,918	-0.06%
2024/03/05	2	12.50	19	12.50	12.45	-17	33,830	-0.05%
2024/03/04	5	12.45	2	12.48	12.45	3	36,807	0.01%
2024/03/01	10	12.50	11	12.51	12.50	-1	39,658	0.00%
2024/02/29	1	12.40	18.5	12.48	12.55	-17.5	43,080	-0.04%
2024/02/27	2.2	12.35	25	12.35	12.40	-22.8	44,704	-0.05%
2024/02/26	2.2	12.40	0	0.00	12.35	2.2	46,070	0.00%
2024/02/23	3.2	12.45	0	0.00	12.40	3.2	47,671	0.01%
2024/02/22	6.2	12.40	1	12.40	12.40	5.2	49,046	0.01%
2024/02/21	1.9	12.38	1	12.35	12.35	0.8	49,202	0.00%
2024/02/20	2	12.45	0.7	12.40	12.45	1.3	49,793	0.00%
2024/02/19	138	12.45	10	12.43	12.45	128	50,244	0.25%	大買/鉅額交易
2024/02/16	0	0.00	20.2	12.28	12.35	-20.2	50,793	-0.04%
2024/02/15	55	12.25	14	12.24	12.15	41	50,685	0.08%
2024/02/05	6	12.10	9	12.10	12.10	-3	50,576	-0.01%
2024/02/02	8	12.19	0	0.00	12.20	8	50,556	0.02%
2024/02/01	220	12.20	6	12.14	12.25	214	50,772	0.42%	大買/鉅額交易