遠東新 (1402)-元富-民權券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.40
漲跌
▼0.35
漲幅
-1.04%
成交量
4,470張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/01	5	29.95	5	30.10	30.30	0	5,888	0.00%
2022/03/28	0	0.00	2	30.10	30.20	-2	5,716	-0.03%
2022/03/08	0	0.00	1	29.45	29.50	-1	5,790	-0.02%
2022/03/04	6	30.13	5	30.25	30.30	1	5,917	0.02%
2022/03/01	1	30.30	0	0.00	30.30	1	6,138	0.02%
2022/02/18	1	29.90	0	0.00	30.00	1	6,347	0.02%
2022/02/17	1	29.75	0	0.00	29.80	1	6,513	0.02%
2022/02/15	1	29.45	0	0.00	29.35	1	6,530	0.02%
2022/01/13	0	0.00	10.1	29.35	29.55	-10.1	7,063	-0.14%
2022/01/10	0	0.00	0.2	29.05	29.10	-0.2	7,159	0.00%
2021/12/30	3	29.20	0	0.00	29.30	3	7,292	0.04%
2021/12/29	1	29.20	0	0.00	29.30	1	7,326	0.01%
2021/12/24	10	28.90	0	0.00	28.90	10	7,467	0.13%
2021/12/22	0	0.00	10	28.55	28.60	-10	7,589	-0.13%
2021/11/29	0	0.00	0.6	28.15	28.15	-0.6	7,019	-0.01%
2021/11/25	0	0.00	20	28.40	28.55	-20	6,926	-0.29%
2021/10/04	5	29.25	1	29.25	29.35	4	6,845	0.06%
2021/09/28	0.9	30.00	0	0.00	30.00	0.9	6,771	0.01%
2021/09/24	0.3	29.60	0	0.00	29.35	0.3	6,843	0.00%
2021/09/16	0.3	29.64	0	0.00	29.65	0.3	6,689	0.00%
2021/09/08	0.3	29.40	0	0.00	29.25	0.3	6,926	0.00%
2021/08/19	0.2	28.45	0	0.00	28.30	0.2	7,602	0.00%
2021/08/02	0	0.00	0.3	30.00	30.10	-0.3	9,307	0.00%
2021/07/30	1	29.80	18.7	29.90	29.60	-17.7	9,473	-0.19%
2021/07/29	3	30.83	50	31.24	31.15	-47	9,574	-0.49%
2021/07/28	55.2	31.00	0	0.00	31.00	55.2	9,453	0.58%
2021/07/27	10	31.75	5	31.90	31.50	5	9,632	0.05%
2021/07/26	13	32.25	0	0.00	31.90	13	9,668	0.13%
2021/07/23	0.2	32.90	0	0.00	32.75	0.2	9,640	0.00%
2021/07/20	3	32.75	10	33.05	32.60	-7	10,058	-0.07%
2021/07/16	0	0.00	5.5	33.39	33.60	-5.5	10,793	-0.05%
2021/07/15	0	0.00	10	32.80	32.80	-10	10,822	-0.09%
2021/07/14	0	0.00	10	32.80	32.60	-10	11,046	-0.09%
2021/07/13	0	0.00	2	32.90	32.90	-2	11,496	-0.02%
2021/07/12	0.5	33.20	1	33.35	32.95	-0.5	11,706	0.00%
2021/07/09	0	0.00	10.3	32.95	32.95	-10.3	11,661	-0.09%
2021/07/08	1	32.90	6.3	32.93	32.95	-5.3	11,633	-0.05%
2021/07/02	23	32.75	6	32.95	32.20	17	12,077	0.14%
2021/07/01	1	32.25	4	32.33	32.45	-3	12,046	-0.02%
2021/06/30	20	32.05	0	0.00	32.00	20	11,996	0.17%
2021/06/25	0	0.00	6.3	31.80	31.75	-6.3	12,240	-0.05%
2021/06/21	1	30.65	0.4	30.70	30.75	0.6	12,363	0.00%
2021/06/10	0	0.00	6	31.63	31.95	-6	12,531	-0.05%
2021/06/04	1	31.90	0	0.00	31.90	1	12,686	0.01%
2021/06/03	5	32.60	0	0.00	32.45	5	12,856	0.04%
2021/06/02	0	0.00	6	32.08	32.05	-6	12,835	-0.05%
2021/05/31	2.3	31.63	0	0.00	31.65	2.3	12,902	0.02%
2021/05/28	0	0.00	2	31.20	31.25	-2	13,025	-0.02%
2021/05/26	2	31.20	0	0.00	31.40	2	13,326	0.02%
2021/05/20	0.2	30.20	0	0.00	30.35	0.2	13,874	0.00%
2021/05/13	0.1	30.50	1	30.15	30.00	-0.9	13,594	-0.01%
2021/05/12	5.5	32.52	5.1	32.87	30.65	0.4	13,360	0.00%
2021/05/11	1	34.15	0	0.00	32.75	1	12,933	0.01%
2021/05/10	0	0.00	3.6	33.90	33.90	-3.6	12,670	-0.03%
2021/05/07	0	0.00	1	34.50	33.25	-1	12,533	-0.01%
2021/05/06	1	33.85	0	0.00	33.85	1	12,389	0.01%
2021/05/05	5	32.90	2	32.75	32.65	3	12,148	0.02%
2021/05/04	3	32.03	6	32.07	31.70	-3	11,969	-0.03%
2021/05/03	1	32.90	10	32.30	32.35	-9	11,684	-0.08%
2021/04/29	2.4	33.38	0	0.00	33.25	2.4	11,607	0.02%
2021/04/28	37	33.24	0	0.00	33.40	37	11,517	0.32%
2021/04/27	5	33.10	0	0.00	32.85	5	11,597	0.04%
2021/04/26	5	32.65	50	32.89	32.50	-45	11,508	-0.39%
2021/04/22	51	33.38	2	33.60	33.30	49	11,299	0.43%
2021/04/19	1	32.00	11	32.07	33.40	-10	10,323	-0.10%
2021/04/16	0	0.00	1	31.60	31.90	-1	9,904	-0.01%
2021/04/15	10	30.85	0	0.00	30.95	10	9,687	0.10%
2021/04/14	0	0.00	1	30.55	30.60	-1	9,661	-0.01%
2021/04/13	0	0.00	3	31.30	30.60	-3	9,715	-0.03%
2021/04/12	1	30.90	0	0.00	30.95	1	9,576	0.01%
2021/04/09	1	30.40	10	30.50	30.40	-9	9,537	-0.09%
2021/04/08	10	30.26	0	0.00	30.50	10	9,510	0.11%
2021/04/01	0.1	29.90	1	29.90	29.90	-0.9	9,420	-0.01%
2021/03/24	0	0.00	40	29.10	29.15	-40	9,106	-0.44%
2021/03/23	20	29.05	0	0.00	29.00	20	9,113	0.22%
2021/03/22	20	29.10	0	0.00	29.40	20	9,144	0.22%
2021/03/17	0	0.00	1	29.50	29.45	-1	8,943	-0.01%
2021/03/15	0	0.00	1	29.60	29.55	-1	8,865	-0.01%
2021/03/12	0	0.00	20	29.45	29.80	-20	8,896	-0.22%
2021/03/11	0	0.00	1	29.60	29.45	-1	8,865	-0.01%
2021/03/10	0	0.00	1	29.60	29.75	-1	8,862	-0.01%
2021/03/09	1	29.45	12	29.68	29.90	-11	8,855	-0.12%
2021/03/05	0	0.00	20	29.35	29.35	-20	8,667	-0.23%
2021/03/04	101	29.44	100	29.10	29.40	1	8,846	0.01%	大買/
2021/03/03	6	29.18	4	29.38	29.35	2	8,753	0.02%
2021/03/02	50	29.20	50	28.75	28.70	0	8,558	0.00%
2021/02/26	40	28.80	1	29.20	28.95	39	8,447	0.46%
2021/02/25	0	0.00	76	28.76	29.50	-76	8,055	-0.94%
2021/02/23	1	28.15	0.1	28.10	28.10	0.9	7,539	0.01%
2021/02/19	2	27.40	0	0.00	27.40	2	7,606	0.03%
2021/01/27	0	0.00	0	26.60	26.50	0	7,542	0.00%
2021/01/26	0	0.00	150	26.58	26.60	-150	7,485	-2.00%	大賣/鉅額交易
2021/01/22	151	26.35	0	0.00	26.40	151	7,481	2.02%	大買/鉅額交易
2021/01/20	54	27.03	170	26.70	26.40	-116	7,367	-1.57%	大賣/鉅額交易
2021/01/19	2	27.23	0	0.00	27.45	2	7,118	0.03%
2021/01/18	52	27.10	50	27.25	27.25	2	7,132	0.03%
2021/01/15	1	27.75	0	0.00	27.60	1	7,011	0.01%
2021/01/14	20	28.15	0	0.00	28.10	20	6,947	0.29%
2021/01/12	0	0.00	3	28.12	28.05	-3	6,884	-0.04%
2021/01/08	0	0.00	5	28.40	28.70	-5	6,819	-0.07%
2021/01/07	105	28.41	1	28.40	28.35	104	6,769	1.54%	大買/鉅額交易
2021/01/06	0	0.00	1	28.25	28.35	-1	6,715	-0.01%
2020/12/28	2	28.63	2	28.80	28.60	0	6,397	0.00%
2020/12/25	2	28.50	192	28.35	28.55	-190	6,364	-2.99%	大賣/鉅額交易
2020/12/24	1	28.25	0	0.00	28.05	1	6,308	0.02%
2020/12/22	193	27.93	0	0.00	27.70	193	6,247	3.09%	大買/鉅額交易
2020/12/21	0	0.00	27	27.95	27.95	-27	6,346	-0.43%
2020/12/18	26	27.45	3	27.50	27.45	23	6,414	0.36%
2020/12/16	0	0.00	2	27.83	27.90	-2	6,526	-0.03%
2020/12/10	0	0.00	3	27.80	27.70	-3	7,005	-0.04%
2020/12/04	0	0.00	2	27.70	27.65	-2	7,046	-0.03%
2020/12/02	2	27.40	0	0.00	27.40	2	7,211	0.03%
2020/11/26	0.1	27.90	0	0.00	27.90	0.1	7,410	0.00%
2020/11/24	0	0.00	1	28.00	28.05	-1	7,534	-0.01%
2020/11/19	0	0.00	0.3	28.10	28.20	-0.3	7,434	0.00%
2020/11/18	0	0.00	0.2	28.05	28.20	-0.2	7,418	0.00%
2020/11/17	0	0.00	7	27.92	28.00	-7	7,326	-0.10%
2020/11/16	1	27.35	0	0.00	27.50	1	7,345	0.01%
2020/11/13	2	27.25	0	0.00	27.60	2	7,415	0.03%
2020/11/10	0	0.00	4	26.80	26.90	-4	7,254	-0.06%
2020/11/09	0	0.00	3	26.60	26.60	-3	7,186	-0.04%
2020/11/05	10	26.25	0	0.00	26.20	10	7,223	0.14%
2020/10/22	0	0.00	1	26.25	26.25	-1	8,583	-0.01%
2020/10/19	10	26.15	0	0.00	26.10	10	9,777	0.10%
2020/09/24	3	24.85	0	0.00	24.85	3	11,757	0.03%
2020/09/22	0	0.00	45	25.65	25.65	-45	11,731	-0.38%
2020/09/18	3	26.00	0	0.00	25.75	3	11,659	0.03%
2020/09/15	23	26.12	1	26.10	26.15	22	11,387	0.19%
2020/09/14	1	26.40	0	0.00	26.50	1	11,313	0.01%
2020/09/09	1	26.70	0	0.00	26.90	1	11,390	0.01%
2020/09/03	2.2	26.92	3	27.00	26.80	-0.9	11,372	-0.01%
2020/09/02	2	26.40	0	0.00	26.55	2	11,262	0.02%
2020/08/28	1	26.00	0	0.00	26.20	1	11,175	0.01%
2020/08/26	1	26.15	0	0.00	26.25	1	11,279	0.01%
2020/08/24	1	26.00	0	0.00	26.00	1	11,736	0.01%
2020/08/20	6	25.80	0	0.00	25.65	6	11,798	0.05%
2020/08/19	10	26.60	0	0.00	26.30	10	11,714	0.09%
2020/08/17	10	26.38	0	0.00	26.40	10	11,752	0.09%
2020/08/14	5	26.20	0	0.00	26.25	5	11,786	0.04%
2020/08/11	0	26.20	0	0.00	26.05	0	12,387	0.00%
2020/08/10	0.2	26.50	0	0.00	26.45	0.2	12,453	0.00%
2020/08/07	10	26.35	0	0.00	26.35	10	12,544	0.08%
2020/08/06	10	26.15	2	26.25	26.20	8	12,602	0.06%
2020/08/05	10	26.13	0	0.00	26.10	10	12,770	0.08%
2020/07/31	1	25.40	0	0.00	25.60	1	13,272	0.01%
2020/07/29	2	25.60	0	0.00	25.45	2	15,192	0.01%
2020/07/24	2	29.40	2	29.15	29.20	0	14,634	0.00%
2020/07/20	0	0.00	7	30.20	30.30	-7	14,265	-0.05%
2020/07/17	1	30.40	1	30.10	30.15	0	14,175	0.00%
2020/07/16	2	30.25	14	30.27	30.50	-12	14,198	-0.08%
2020/07/14	0	0.00	5	29.50	29.50	-5	13,961	-0.04%
2020/07/09	3	29.05	0	0.00	28.95	3	14,089	0.02%
2020/07/07	0	0.00	6	28.97	29.05	-6	14,460	-0.04%
2020/07/06	10	29.00	0	0.00	29.05	10	14,421	0.07%
2020/07/03	0	0.00	1	28.85	28.90	-1	14,468	-0.01%
2020/07/02	4	28.60	0	0.00	28.90	4	14,485	0.03%
2020/06/24	0	0.00	1	27.85	27.75	-1	14,722	-0.01%
2020/06/23	0	0.00	1	27.85	27.85	-1	14,829	-0.01%
2020/06/12	0	0.00	21	27.30	27.45	-21	15,707	-0.13%
2020/06/10	5	28.30	0	0.00	28.70	5	15,672	0.03%
2020/06/09	1	28.25	9	28.23	28.40	-8	16,010	-0.05%
2020/06/08	0	0.00	1	28.00	28.15	-1	16,055	-0.01%
2020/06/04	1	27.60	0	0.00	27.80	1	15,987	0.01%
2020/06/03	5	27.55	0	0.00	27.80	5	16,061	0.03%
2020/05/28	0	0.00	3	27.25	27.10	-3	15,573	-0.02%
2020/05/26	0	0.00	1	27.25	27.30	-1	15,573	-0.01%
2020/05/25	1	26.60	1	26.80	26.90	0	15,559	0.00%
2020/05/21	0	0.00	7	27.50	27.50	-7	15,412	-0.05%
2020/05/20	4	27.75	3	27.50	27.60	1	15,281	0.01%
2020/05/19	0	0.00	2	27.23	27.40	-2	15,000	-0.01%
2020/05/18	0	0.00	1	27.00	26.95	-1	14,833	-0.01%
2020/05/14	1	26.75	1	26.80	26.65	0	14,663	0.00%
2020/05/13	1	26.60	0	0.00	26.60	1	14,564	0.01%
2020/05/12	2	26.73	1	26.90	26.85	1	14,476	0.01%
2020/05/07	8	27.29	27	27.87	27.35	-19	13,904	-0.14%
2020/05/06	30	29.06	8	28.90	28.25	22	13,471	0.16%
2020/05/05	9	26.54	0	0.00	28.05	9	11,940	0.08%
2020/04/30	0	0.00	2	25.70	26.00	-2	11,141	-0.02%
2020/04/27	3	24.47	0	0.00	24.75	3	11,124	0.03%
2020/04/20	19	24.71	1	24.75	24.65	18	10,466	0.17%
2020/04/16	1	24.75	0	0.00	24.75	1	10,245	0.01%
2020/04/15	1	25.20	0	0.00	25.30	1	10,071	0.01%
2020/04/14	2	25.35	3	25.17	25.10	-1	9,996	-0.01%
2020/04/13	0	0.00	1	25.35	25.20	-1	9,843	-0.01%
2020/04/08	6	23.80	0	0.00	23.85	6	9,316	0.06%
2020/04/07	1	23.60	0	0.00	23.55	1	9,220	0.01%
2020/03/25	0	0.00	10	22.55	22.45	-10	8,375	-0.12%
2020/03/20	15	21.63	0	0.00	21.85	15	8,072	0.19%
2020/03/19	0	0.00	6	21.30	21.15	-6	7,875	-0.08%
2020/03/18	0	0.00	1	22.55	22.15	-1	7,674	-0.01%
2020/03/05	0	0.00	1	28.25	28.40	-1	6,520	-0.02%
2020/02/21	0	0.00	14	29.05	28.95	-14	6,818	-0.21%
2020/02/04	0	0.00	2	28.25	28.55	-2	7,574	-0.03%
2020/02/03	7	28.43	0	0.00	28.15	7	7,590	0.09%
2020/01/31	14	28.33	0	0.00	28.20	14	7,410	0.19%
2020/01/10	0	0.00	1	29.20	29.25	-1	7,308	-0.01%
2019/12/20	1	30.45	1	30.40	30.55	0	7,744	0.00%
2019/12/19	0	0.00	0.6	30.25	30.30	-0.6	7,644	-0.01%
2019/12/18	10	30.15	0	0.00	30.15	10	7,630	0.13%
2019/12/13	0	0.00	1	29.50	29.50	-1	7,658	-0.01%
2019/12/11	0	29.30	0	0.00	29.30	0	7,651	0.00%
2019/12/10	0.2	29.20	0	0.00	29.20	0.2	7,688	0.00%
2019/12/05	20	29.35	1	29.20	29.25	19	7,858	0.24%
2019/11/26	0	0.00	5	29.90	29.95	-5	7,928	-0.06%
2019/11/14	2	29.75	0	0.00	29.75	2	7,829	0.03%
2019/11/12	0.2	30.00	0	0.00	30.00	0.2	8,269	0.00%
2019/11/11	2	29.85	0	0.00	29.90	2	8,256	0.02%
2019/11/06	0.3	30.45	0	0.00	30.65	0.3	8,041	0.00%
2019/11/05	1	30.70	5	30.80	30.75	-4	7,971	-0.05%
2019/11/04	7	30.33	0	0.00	30.50	7	7,924	0.09%
2019/11/01	1	30.00	0	0.00	29.70	1	7,703	0.01%
2019/10/29	0	0.00	2	29.15	29.05	-2	7,796	-0.03%
2019/10/25	20	29.25	0	0.00	29.15	20	7,921	0.25%
2019/10/14	0.3	28.80	0	0.00	28.80	0.3	8,179	0.00%
2019/10/04	0.1	28.30	0	0.00	28.20	0.1	8,025	0.00%
2019/10/01	2	28.65	0	0.00	28.65	2	7,980	0.03%
2019/09/25	0	28.70	0	0.00	28.70	0	7,952	0.00%
2019/09/24	0.2	28.80	0	0.00	28.80	0.2	7,989	0.00%
2019/09/23	0	0.00	2.6	28.94	28.80	-2.6	8,036	-0.03%
2019/09/20	1	28.70	0	0.00	29.15	1	8,094	0.01%
2019/09/16	3.1	29.74	0	0.00	29.50	3.1	7,988	0.04%
2019/09/12	0	29.05	0	0.00	29.00	0	7,960	0.00%
2019/09/11	0.1	28.95	7	28.99	28.90	-6.9	8,052	-0.09%
2019/09/10	0	0.00	3	28.85	28.75	-3	8,031	-0.04%
2019/09/06	5	29.20	0	0.00	29.30	5	7,911	0.06%
2019/09/05	7	29.11	0	0.00	29.20	7	7,893	0.09%
2019/09/04	0.1	28.90	0.2	28.90	28.85	-0.1	7,829	0.00%
2019/08/28	0.1	28.00	0	0.00	27.90	0.1	7,719	0.00%
2019/08/23	0.1	28.30	0	0.00	28.25	0.1	7,760	0.00%
2019/08/16	0	28.30	0	0.00	28.30	0	7,765	0.00%
2019/08/14	0.3	28.30	0	0.00	28.30	0.3	7,584	0.00%
2019/08/08	1	28.60	0	0.00	28.75	1	7,942	0.01%
2019/08/02	1	28.90	0	0.00	28.90	1	8,073	0.01%
2019/07/30	1	30.00	0	0.00	30.00	1	8,089	0.01%
2019/07/29	5	30.15	5	30.30	30.35	0	8,099	0.00%
2019/07/25	0.1	30.30	0	0.00	30.25	0.1	8,296	0.00%
2019/07/22	0.1	31.25	0	0.00	31.25	0.1	8,296	0.00%
2019/07/19	5	31.90	0	0.00	31.50	5	8,213	0.06%
2019/07/16	0	33.80	0	0.00	33.80	0	7,847	0.00%
2019/07/15	0.1	33.80	0	0.00	33.80	0.1	7,784	0.00%
2019/07/10	0.1	33.80	0	0.00	33.90	0.1	7,934	0.00%
2019/07/04	0.1	34.00	0	0.00	34.00	0.1	8,263	0.00%
2019/07/01	0	0.00	1	33.85	33.85	-1	8,711	-0.01%
2019/06/27	0	0.00	0.7	33.90	33.95	-0.7	8,729	-0.01%
2019/06/25	0	33.40	0	0.00	33.45	0	8,853	0.00%
2019/06/24	0.1	33.60	0	0.00	33.75	0.1	8,854	0.00%
2019/06/19	0	0.00	1	33.10	33.25	-1	8,860	-0.01%
2019/06/17	0	33.00	0	0.00	33.00	0	8,790	0.00%
2019/06/14	0.1	32.60	1	32.70	32.70	-0.9	8,845	-0.01%
2019/06/12	0	0.00	15	33.00	33.10	-15	8,899	-0.17%
2019/06/10	0.2	32.75	0	32.75	32.80	0.1	8,959	0.00%
2019/06/04	0.1	32.80	10	32.90	32.80	-9.9	8,994	-0.11%
2019/05/29	0	0.00	1	32.00	32.25	-1	8,991	-0.01%
2019/05/27	0.1	31.55	3	31.45	31.50	-2.9	9,002	-0.03%
2019/05/22	4	31.51	0	0.00	31.50	4	8,890	0.04%
2019/05/21	1	32.95	0	0.00	32.05	1	8,831	0.01%
2019/05/14	0.1	31.60	0	0.00	31.50	0.1	8,376	0.00%
2019/05/10	0.2	32.00	0	0.00	31.95	0.2	8,399	0.00%
2019/05/07	1	32.60	0	0.00	32.80	1	8,263	0.01%
2019/05/06	0.1	32.70	0	0.00	32.65	0.1	8,232	0.00%
2019/05/02	5	32.80	0	0.00	32.85	5	8,134	0.06%
2019/04/29	1	33.50	2	33.70	33.65	-1	8,013	-0.01%
2019/04/26	1	33.10	5	33.00	33.25	-4	8,000	-0.05%
2019/04/25	0	32.50	0	0.00	32.65	0	8,016	0.00%
2019/04/24	0.1	32.60	0	0.00	32.70	0.1	8,192	0.00%
2019/04/18	5	32.00	0	0.00	31.80	5	8,417	0.06%
2019/04/16	0	32.40	0	0.00	32.60	0	8,455	0.00%
2019/04/15	0.1	32.50	0	0.00	32.60	0.1	8,531	0.00%
2019/04/11	0	32.30	1	33.10	32.30	-1	8,581	-0.01%
2019/04/10	0.2	32.40	1	32.55	32.60	-0.8	8,475	-0.01%
2019/04/08	0.1	32.00	0	0.00	32.10	0.1	8,300	0.00%
2019/04/03	0	0.00	5	31.85	31.90	-5	8,044	-0.06%
2019/04/02	2	30.80	0	0.00	31.00	2	7,902	0.03%
2019/04/01	0.2	30.50	0	0.00	30.50	0.2	7,901	0.00%
2019/03/28	5	30.55	0	0.00	30.85	5	7,892	0.06%
2019/03/22	0	0.00	5	31.20	31.30	-5	7,821	-0.06%
2019/03/06	5	30.00	0	0.00	30.15	5	8,443	0.06%
2019/02/27	15	30.50	0	0.00	30.50	15	8,569	0.18%
2019/02/22	0	0.00	1	31.00	31.20	-1	8,529	-0.01%
2019/02/20	0	0.00	5	30.80	31.00	-5	8,728	-0.06%
2019/02/19	5	31.00	0	0.00	30.70	5	9,152	0.05%
2019/02/14	10	30.15	0	0.00	30.00	10	9,118	0.11%
2019/02/13	0	0.00	4	29.99	30.00	-4	9,085	-0.04%
2019/01/30	0	0.00	1	29.10	29.70	-1	8,984	-0.01%
2019/01/25	1	29.60	4	29.53	29.55	-3	8,955	-0.03%
2019/01/24	1	29.50	0	0.00	29.60	1	8,901	0.01%
2019/01/18	2	28.85	0	0.00	28.80	2	9,143	0.02%
2019/01/17	1	28.95	0	0.00	28.95	1	9,213	0.01%
2019/01/16	0	0.00	2	29.03	29.05	-2	9,257	-0.02%
2019/01/15	0	0.00	2	29.30	29.55	-2	9,229	-0.02%
2019/01/14	0	0.00	1	29.10	29.00	-1	9,231	-0.01%
2019/01/10	0	0.00	4	29.28	29.35	-4	9,424	-0.04%
2019/01/09	1	29.25	0	0.00	29.30	1	9,492	0.01%
2019/01/08	4	28.90	0	0.00	28.85	4	9,781	0.04%
2019/01/07	0	0.00	4	28.63	28.70	-4	9,859	-0.04%
2019/01/03	6	28.13	0	0.00	28.20	6	10,232	0.06%
2018/12/28	0	0.00	2	27.90	27.90	-2	10,424	-0.02%
2018/12/27	4	27.66	0	0.00	27.50	4	10,478	0.04%
2018/12/21	1	27.95	0	0.00	27.60	1	11,052	0.01%
2018/12/10	2	28.70	0	0.00	28.65	2	12,243	0.02%
2018/12/06	1	28.10	0	0.00	28.15	1	12,688	0.01%
2018/12/03	4	29.25	2	29.20	29.30	2	13,251	0.02%
2018/11/27	1	28.05	0	0.00	28.20	1	13,315	0.01%
2018/11/23	1	28.25	1	28.45	28.45	0	13,454	0.00%
2018/11/21	2	29.00	30	29.20	29.20	-28	13,609	-0.21%
2018/11/19	3	29.27	0	0.00	29.45	3	14,145	0.02%
2018/11/16	30	29.58	0	0.00	29.35	30	14,578	0.21%
2018/11/09	1	30.70	0	0.00	30.95	1	15,009	0.01%
2018/11/05	3	30.55	3	30.75	30.85	0	15,279	0.00%
2018/10/25	0	0.00	20	29.50	30.20	-20	15,222	-0.13%
2018/10/24	20	30.60	0	0.00	30.70	20	15,158	0.13%
2018/10/17	0	0.00	11	32.00	31.55	-11	14,932	-0.07%
2018/10/16	1	31.10	0	0.00	31.05	1	14,994	0.01%
2018/10/12	0	0.00	27	32.97	33.25	-27	14,868	-0.18%
2018/10/11	5	33.90	17	32.44	32.35	-12	15,030	-0.08%
2018/10/09	2	35.25	45	35.67	35.85	-43	14,779	-0.29%
2018/10/08	0	0.00	30	34.50	35.05	-30	14,603	-0.21%
2018/10/03	10	35.30	0	0.00	35.40	10	14,807	0.07%
2018/10/02	11	35.34	7	35.16	35.40	4	14,917	0.03%
2018/10/01	23	34.76	0	0.00	34.80	23	15,055	0.15%
2018/09/28	2	35.45	3	35.70	35.70	-1	15,180	-0.01%
2018/09/27	1	36.20	0	0.00	36.35	1	15,212	0.01%
2018/09/25	20	36.40	3	36.87	36.20	17	15,450	0.11%
2018/09/21	1	36.10	2	37.15	37.40	-1	15,309	-0.01%
2018/09/20	27	35.79	0	0.00	35.80	27	14,943	0.18%
2018/09/19	0	0.00	21	36.62	37.00	-21	14,610	-0.14%
2018/09/17	1	36.20	0	0.00	35.75	1	14,190	0.01%
2018/09/14	0	0.00	2	36.30	36.05	-2	14,164	-0.01%
2018/09/13	0	0.00	10	35.65	35.65	-10	13,939	-0.07%
2018/09/12	2	36.00	11	35.95	35.45	-9	13,754	-0.07%
2018/09/11	1	35.15	16	35.26	35.45	-15	13,492	-0.11%
2018/09/10	13	34.15	2	35.05	34.50	11	13,213	0.08%
2018/09/07	0	0.00	10	34.03	34.05	-10	13,127	-0.08%
2018/09/06	10	34.70	0	0.00	34.35	10	12,986	0.08%
2018/09/05	10	35.25	0	0.00	34.70	10	12,867	0.08%
2018/08/31	0	0.00	0.2	35.55	35.75	-0.2	12,429	0.00%
2018/08/30	61	36.49	62	36.40	35.70	-1	12,333	-0.01%
2018/08/29	0	0.00	1	35.65	35.70	-1	12,200	-0.01%
2018/08/28	0	0.00	1	35.75	35.95	-1	12,067	-0.01%
2018/08/27	2	35.95	0	0.00	35.70	2	11,937	0.02%
2018/08/24	5	35.80	0	0.00	36.00	5	11,651	0.04%
2018/08/23	5	36.15	2	36.95	37.25	3	11,349	0.03%
2018/08/22	2	35.05	8	35.10	35.20	-6	10,837	-0.06%
2018/08/21	2	32.98	6	33.73	34.05	-4	10,315	-0.04%
2018/08/17	5	32.25	0	0.00	32.45	5	9,994	0.05%
2018/08/14	0	0.00	2	32.65	32.75	-2	9,740	-0.02%
2018/08/07	10	32.23	0	0.00	32.00	10	9,648	0.10%
2018/08/06	2	31.60	0	0.00	32.10	2	9,514	0.02%
2018/07/24	1	32.55	0	0.00	32.65	1	9,134	0.01%
2018/07/23	5	32.55	0	0.00	32.20	5	9,000	0.06%
2018/07/19	5	31.70	0	0.00	31.80	5	8,652	0.06%
2018/07/17	0	0.00	1	31.80	32.00	-1	8,072	-0.01%
2018/07/10	0	0.00	2	31.85	32.05	-2	7,440	-0.03%
2018/07/09	2	32.00	0	0.00	32.35	2	7,233	0.03%
2018/07/06	0	0.00	1	31.45	31.50	-1	6,964	-0.01%
2018/07/05	0	0.00	5	31.35	30.90	-5	6,686	-0.07%
2018/06/11	2	29.10	0	0.00	29.00	2	5,650	0.04%
2018/06/04	1	29.00	0	0.00	29.35	1	5,493	0.02%
2018/06/01	0	0.00	15	28.67	28.95	-15	5,462	-0.27%
2018/05/31	0	0.00	10	28.60	28.55	-10	5,457	-0.18%
2018/05/30	0	0.00	21	28.19	28.05	-21	5,311	-0.40%
2018/05/28	0	0.00	5	28.70	28.70	-5	5,291	-0.09%
2018/05/25	0	0.00	1	29.00	28.75	-1	5,356	-0.02%
2018/05/24	1	29.15	0	0.00	29.25	1	5,362	0.02%
2018/05/23	1	29.20	0	0.00	29.20	1	5,389	0.02%
2018/05/22	5	28.70	0	0.00	28.90	5	5,365	0.09%
2018/05/21	15	28.83	0	0.00	28.95	15	5,414	0.28%
2018/05/18	21	28.58	0	0.00	28.65	21	5,417	0.39%
2018/05/15	0	0.00	20	28.15	28.15	-20	5,705	-0.35%
2018/05/14	20	28.30	0	0.00	28.25	20	6,031	0.33%
2018/05/11	0.1	28.25	0	0.00	28.35	0.1	6,126	0.00%
2018/05/04	5	27.85	0	0.00	27.70	5	6,372	0.08%
2018/05/02	5	28.50	0	0.00	28.60	5	6,429	0.08%
2018/04/10	0	0.00	7	27.20	27.20	-7	7,665	-0.09%
2018/03/16	0	0.00	85	26.43	26.75	-85	8,054	-1.06%
2018/02/09	2	23.95	2	24.45	24.35	0	7,599	0.00%
2018/02/08	2	24.45	0	0.00	24.50	2	7,499	0.03%
2018/02/05	0	0.00	80	25.93	26.00	-80	6,819	-1.17%
2018/01/30	1	26.15	0	0.00	26.10	1	6,319	0.02%
2018/01/26	20	26.40	0	0.00	26.55	20	6,221	0.32%
2018/01/19	0	0.00	0	26.75	26.90	0	5,699	0.00%
2018/01/17	0	0.00	7	26.90	26.90	-7	5,608	-0.12%
2018/01/16	5	27.55	0	0.00	27.00	5	5,569	0.09%
2018/01/12	0	0.00	0.5	26.75	26.90	-0.5	5,306	-0.01%
2018/01/10	10	27.13	7	27.06	27.00	3	5,119	0.06%
2018/01/09	10	26.75	0	0.00	26.75	10	4,956	0.20%
2018/01/08	10	26.70	0.7	26.50	26.50	9.3	4,872	0.19%
2018/01/05	5	26.30	0	0.00	26.65	5	4,730	0.11%