O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▲0.65
  • 漲幅
    +1.69%
  • 成交量
    25,621
  • 產業
    上市 塑膠類股
  • 1686人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181638.360.138.4038.3515.925,9940.06%
2025/02/1714.438.571839.1739.45-3.625,706-0.01%
2025/02/147.137.656.137.9938.401.125,0650.00%
2025/02/13436.853136.9737.45-2724,580-0.11%
2025/02/1217.135.722435.9235.65-724,001-0.03%
2025/02/11734.02234.2034.00523,4620.02%
2025/02/10233.90133.9433.55123,5190.00%
2025/02/0716.133.90233.9033.5014.123,3440.06%
2025/02/060.134.6000.0034.500.123,1280.00%
2025/02/05034.2000.0033.95023,0400.00%
2025/02/04634.29134.0034.00522,9270.02%
2025/02/033235.022436.5134.45822,7370.04%
2025/01/22535.76235.9036.25322,2350.01%
2025/01/212936.24036.3036.002922,1910.13%
2025/01/20936.29836.8336.90121,8780.00%
2025/01/17236.482336.6537.20-2121,393-0.10%
2025/01/161335.42636.2335.40720,7190.03%
2025/01/151035.85535.5035.55520,1120.02%
2025/01/146.833.921034.1434.95-3.219,133-0.02%
2025/01/1300.001032.4532.35-1018,302-0.05%
2025/01/102831.721532.1531.451317,7890.07%
2025/01/09432.493632.1232.00-3217,517-0.18%
2025/01/081933.79233.1533.251717,2560.10%
2025/01/073035.0700.0034.553016,9730.18%
2025/01/060.136.101136.4036.25-10.916,732-0.07%
2025/01/03234.88134.5034.50116,4750.01%
2025/01/02135.20234.8834.90-116,390-0.01%
2024/12/31335.57535.5235.50-216,322-0.01%
2024/12/301436.233.135.8235.5010.916,3390.07%
2024/12/27036.60237.0037.00-216,249-0.01%
2024/12/26437.19237.8536.90216,6090.01%
2024/12/25237.2500.0037.40216,9720.01%
2024/12/24137.65638.0537.55-516,927-0.03%
2024/12/2300.00537.2237.25-517,075-0.03%
2024/12/202537.051036.7036.701516,9340.09%
2024/12/191037.551038.1538.25016,5730.00%
2024/12/182237.834438.0238.15-2216,358-0.13%
2024/12/172937.11736.8036.802216,0370.14%
2024/12/134.138.23238.2338.002.115,9740.01%
2024/12/123339.722138.9438.851215,9610.08%
2024/12/1121.140.05140.0040.0020.115,7120.13%
2024/12/1052.540.884941.0040.703.515,6420.02%
2024/12/09040.0000.0040.20015,5620.00%
2024/12/0600.00140.1540.15-115,485-0.01%
2024/12/053440.75140.5040.503315,4430.21%
2024/12/041541.601541.3241.40015,5080.00%
2024/12/032841.522941.6141.80-115,742-0.01%
2024/12/021941.021941.2141.20015,7510.00%
2024/11/292441.67341.4541.352115,5750.13%
2024/11/282842.78242.7842.702615,2480.17%
2024/11/271843.38743.3043.301115,1100.07%
2024/11/26543.90244.5843.85315,0390.02%
2024/11/25743.8500.0043.95714,9410.05%
2024/11/22344.0700.0043.95314,7480.02%
2024/11/211344.29144.2544.101214,6620.08%
2024/11/20145.25445.2645.30-314,548-0.02%
2024/11/19546.0700.0045.75514,5270.03%
2024/11/18347.00846.4047.00-514,465-0.03%
2024/11/15243.95544.5944.35-314,042-0.02%
2024/11/145.143.361043.4843.30-4.914,004-0.04%
2024/11/13444.64144.9044.80313,8440.02%
2024/11/121445.25145.1045.001313,8680.09%
2024/11/112546.45146.4546.502413,8420.17%
2024/11/08148.10149.1547.70013,7680.00%
2024/11/07848.462548.5148.75-1713,789-0.12%
2024/11/06647.47147.7547.20513,7370.04%
2024/11/012246.252046.5547.10214,2060.01%
2024/10/3000.00347.7547.30-314,149-0.02%
2024/10/2913.147.413247.2147.70-1914,151-0.13%
2024/10/28547.622048.1848.55-1514,080-0.11%
2024/10/253.346.90246.7046.851.313,9160.01%
2024/10/24146.45046.5546.20113,9200.01%
2024/10/23246.7800.0046.20213,8800.01%
2024/10/221246.7500.0046.701213,9530.09%
2024/10/21647.7400.0047.30614,0010.04%
2024/10/18248.20048.4048.20214,1290.01%
2024/10/17148.40148.7548.40014,5360.00%
2024/10/16747.78147.9547.95614,9150.04%
2024/10/151648.46148.5048.351514,7210.10%
2024/10/11149.8000.0049.60114,7220.01%
2024/10/09649.8700.0049.55614,7670.04%
2024/10/081251.08151.4050.801114,6830.07%
2024/10/071051.83151.8052.20914,6140.06%
2024/10/04753.311154.5953.00-414,503-0.03%
2024/10/01253.2500.0053.00214,2430.01%
2024/09/301553.341354.3153.50214,1970.01%
2024/09/27653.087.552.5853.50-1.513,710-0.01%
2024/09/26250.1000.0050.10213,4670.01%
2024/09/25250.10950.0850.60-713,425-0.05%
2024/09/24148.003.148.1748.50-2.113,253-0.02%
2024/09/23048.75149.2548.75-113,491-0.01%
2024/09/2000.00548.9848.75-513,861-0.04%
2024/09/192.148.29348.5548.55-0.914,050-0.01%
2024/09/18948.57149.6048.25814,2160.06%
2024/09/16447.46748.3148.25-314,711-0.02%
2024/09/135246.80746.8646.954514,5680.31%
2024/09/12544.82144.9045.00414,5120.03%
2024/09/11644.47144.6044.40514,6270.03%
2024/09/10344.24144.2044.20214,6500.01%
2024/09/09344.9700.0045.00314,6020.02%
2024/09/06446.2600.0046.25414,5330.03%
2024/09/05246.63346.4746.20-114,502-0.01%
2024/09/041247.52347.4047.00914,5640.06%
2024/09/03249.8035.449.9249.80-33.414,322-0.23%
2024/09/02350.9000.0050.50314,2660.02%
2024/08/27551.5000.0051.90514,6670.03%
2024/08/2600.00052.2052.30014,7050.00%
2024/08/231.151.7000.0051.901.114,6840.01%
2024/08/2216.252.40152.7052.3015.214,7170.10%
2024/08/21551.9000.0052.00514,7610.03%
2024/08/202151.59251.4051.701914,7760.13%
2024/08/1900.003952.6052.20-3914,624-0.27%
2024/08/1600.00852.8052.40-814,621-0.05%
2024/08/1500.00252.8052.50-214,572-0.01%
2024/08/13453.0300.0052.80414,3240.03%
2024/08/12154.0000.0054.00114,2060.01%
2024/08/082.153.47153.8053.301.114,0250.01%
2024/08/0700.00455.1055.00-413,840-0.03%
2024/08/061.755.140.355.0055.201.413,7580.01%
2024/08/05154.7000.0054.80113,5990.01%
2024/08/02257.20157.8057.30113,2400.01%
2024/08/01158.2000.0058.50113,1910.01%
2024/07/31157.601257.8057.90-1113,188-0.08%
2024/07/29159.0000.0058.80113,1510.01%
2024/07/261.158.7900.0058.801.113,1190.01%
2024/07/23158.60159.7058.80013,0870.00%
2024/07/220.160.0000.0060.200.112,9630.00%
2024/07/194.560.1421.160.0960.10-16.612,812-0.13%
2024/07/18260.40460.9060.80-212,575-0.02%
2024/07/170.160.002059.4060.10-19.912,126-0.16%
2024/07/16457.25157.1057.20311,7760.03%
2024/07/15857.88258.1057.30611,8610.05%
2024/07/12558.0800.0057.90511,8140.04%
2024/07/112756.6000.0057.002711,6350.23%
2024/07/100.157.0000.0056.500.111,6240.00%
2024/07/09157.0016.257.1057.00-15.211,635-0.13%
2024/07/08158.205.958.1258.00-4.911,647-0.04%
2024/07/05157.3000.0057.30111,5860.01%
2024/07/031656.202.456.4356.5013.611,5670.12%
2024/07/0215.856.171756.3755.90-1.311,556-0.01%
2024/07/01857.55157.2057.20711,3630.06%
2024/06/281757.9500.0057.501711,3250.15%
2024/06/273.257.0300.0057.003.211,3090.03%
2024/06/264.257.53357.2057.201.211,0130.01%
2024/06/253.358.63358.5358.400.310,5700.00%
2024/06/247.359.7000.0059.507.310,2050.07%
2024/06/212760.79261.3060.20259,9410.25%
2024/06/201160.2900.0060.50119,1970.12%
2024/06/191160.0200.0060.00119,0150.12%
2024/06/18559.901060.5060.50-58,928-0.06%
2024/06/13660.8500.0060.6068,6130.07%
2024/06/12260.9000.0060.9028,5640.02%
2024/06/11262.0500.0061.5028,4640.02%
2024/06/071261.98462.3362.7088,2680.10%
2024/06/06962.211062.4062.40-18,145-0.01%
2024/06/05862.8000.0062.6088,1260.10%
2024/06/04463.7500.0063.7048,1570.05%
2024/06/03264.8500.0064.9028,1080.02%
2024/05/30165.7011.165.6865.60-10.17,867-0.13%
2024/05/2900.00366.7066.10-37,889-0.04%
2024/05/28367.1000.0067.1037,8290.04%
2024/05/27165.5000.0066.5017,8280.01%
2024/05/24166.2000.0066.3017,7270.01%
2024/05/23166.9000.0067.0017,6370.01%
2024/05/22467.1000.0067.5047,6170.05%
2024/05/21167.2000.0067.4017,5390.01%
2024/05/2000.000.268.2068.10-0.27,4400.00%
2024/05/171.168.1300.0068.301.17,4030.01%
2024/05/1600.000.268.4068.40-0.27,3920.00%
2024/05/15168.2000.0068.1017,3250.01%
2024/05/13168.5000.0068.7017,3610.01%
2024/05/07168.2000.0068.3017,3990.01%
2024/05/030.369.300.268.8068.300.17,3360.00%
2024/05/0200.000.268.9068.80-0.27,2620.00%
2024/04/30268.7000.0068.5027,2990.03%
2024/04/24168.8000.0068.8017,4140.01%
2024/04/2200.000.869.6069.70-0.87,832-0.01%
2024/04/19067.3000.0067.1007,7620.00%
2024/04/170.168.1000.0067.800.17,6940.00%
2024/04/16268.0000.0068.0027,6650.03%
2024/04/12469.7800.0069.7047,5070.05%
2024/04/11170.9000.0070.9017,3860.01%
2024/04/100.572.1700.0072.000.57,3260.01%
2024/04/0900.00471.4571.50-47,318-0.05%
2024/04/02370.57470.6370.80-17,164-0.01%
2024/04/01371.100.171.0070.902.97,1670.04%
2024/03/2900.00368.9068.90-37,026-0.04%
2024/03/28168.00368.3068.10-26,964-0.03%
2024/03/27268.65168.5068.5016,9670.01%
2024/03/26369.30169.2069.3026,9410.03%
2024/03/25167.50167.9067.8006,8410.00%
2024/03/22166.9000.0067.0016,8160.01%
2024/03/211.367.3000.0067.401.36,7540.02%
2024/03/1900.000.168.1067.80-0.16,5790.00%
2024/03/15269.052268.9568.60-206,521-0.31%
2024/03/13368.27168.4068.4026,3360.03%
2024/03/12269.3000.0069.3026,2490.03%
2024/03/110.369.0000.0068.900.36,1950.00%
2024/03/08468.8800.0068.6046,0930.07%
2024/03/07269.901569.7469.80-135,894-0.22%
2024/03/06170.5000.0070.5015,7550.02%
2024/03/055.370.8700.0070.405.35,8480.09%
2024/03/04770.85370.9070.8045,7510.07%
2024/02/29171.7000.0071.7015,7110.02%
2024/02/27371.6700.0071.8035,6180.05%
2024/02/26271.9000.0072.1025,5740.04%
2024/02/23072.3000.0072.0005,5640.00%
2024/02/220.173.4000.0073.200.15,6060.00%
2024/02/20373.700.673.6873.702.45,6720.04%
台塑 相關文章