O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.27%
  • 成交量
    33,983
  • 產業
    上市 其他電子類股
  • 6265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻海 (2317)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/188.3181.467182.93183.501.252,8200.00%
2025/02/1710.2180.5125181.42182.50-14.853,559-0.03%
2025/02/146.3178.249178.50178.00-2.753,708-0.01%
2025/02/135.1178.599.1179.76180.00-454,400-0.01%
2025/02/1227.2179.094178.63177.0023.254,4230.04%
2025/02/116.1179.7514.2181.03179.00-8.154,626-0.01%
2025/02/1016.5174.7813.1175.49174.003.454,7370.01%
2025/02/077.7176.3259.3176.81178.00-51.655,252-0.09%
2025/02/0618.6171.966.8172.42173.0011.855,1320.02%
2025/02/0512.2169.1512.4169.12171.00-0.255,4140.00%
2025/02/0420.5166.634167.62165.0016.556,0310.03%
2025/02/0370.3165.892165.75165.5068.356,1040.12%
2025/01/222.5180.402.6180.39180.00-0.154,9450.00%
2025/01/215.2178.224178.38178.501.255,7810.00%
2025/01/205.4176.024.2176.84178.001.156,0690.00%
2025/01/179.6173.0214.3173.34173.50-4.756,822-0.01%
2025/01/164.6173.972.1174.27173.502.456,9310.00%
2025/01/157.8172.053173.33171.004.857,7100.01%
2025/01/1433.7173.572.3173.17174.5031.457,7230.05%
2025/01/1375.9174.0678173.83171.50-2.158,3740.00%
2025/01/1019.5181.712.2181.64181.5017.356,9900.03%
2025/01/0926.5185.5200.00183.0026.557,9390.05%
2025/01/085.3188.231.1188.91188.004.259,2960.01%
2025/01/078.6190.3420.6188.49190.00-1259,222-0.02%
2025/01/0615.6184.6910.2185.61184.505.459,0440.01%
2025/01/0327.1182.592181.01181.0025.159,3190.04%
2025/01/0221.8183.065182.70182.5016.859,4370.03%
2024/12/3111.2183.821.1184.48184.0010.160,1910.02%
2024/12/303185.301186.50185.00261,7380.00%
2024/12/2732.2186.255187.50186.5027.261,9000.04%
2024/12/263.4187.584188.25187.50-0.762,5800.00%
2024/12/250.4186.987186.79186.50-6.663,105-0.01%
2024/12/243.7185.9415185.97185.50-11.363,836-0.02%
2024/12/232.2185.556.1186.41185.50-3.965,243-0.01%
2024/12/207.5180.971.1182.90181.006.465,3470.01%
2024/12/1916.3180.602180.00181.0014.364,9370.02%
2024/12/1810.7184.557184.86184.503.765,2570.01%
2024/12/1794183.643184.00183.009165,1680.14%
2024/12/1619.2184.554.1184.93182.0015.165,5420.02%
2024/12/1334.6187.638186.56186.5026.665,2490.04%
2024/12/1216.9190.7412.2191.14188.504.764,9650.01%
2024/12/1134.3189.9812191.17189.0022.365,0540.03%
2024/12/1014.5192.703193.50192.0011.564,4920.02%
2024/12/096.7196.373.2197.40195.003.565,0580.01%
2024/12/068.5199.428199.25198.000.565,5210.00%
2024/12/0513.5200.663.1200.02199.0010.465,3880.02%
2024/12/042.2198.0519.7199.22201.00-17.565,884-0.03%
2024/12/0312.5197.711.1198.50196.5011.467,1530.02%
2024/12/0223.5196.572199.50196.0021.567,1580.03%
2024/11/2910.9195.566.3195.37195.504.666,9870.01%
2024/11/2812.1194.6637.7195.12195.50-25.667,030-0.04%
2024/11/2730.9198.0117.5198.63196.5013.467,0430.02%
2024/11/2649.9203.432.1202.79202.5047.866,5070.07%
2024/11/251.1207.9939.1208.31210.50-37.965,430-0.06%
2024/11/226.1205.163204.83203.003.164,7980.00%
2024/11/2139.5202.9525.4203.99202.5014.165,0000.02%
2024/11/204.3206.4522.3206.30206.00-1865,385-0.03%
2024/11/1932.5202.8412.1201.23203.5020.465,8490.03%
2024/11/1825.9203.6438204.33202.50-12.166,210-0.02%
2024/11/1530.8208.240208.50207.0030.866,1690.05%
2024/11/1416212.192.6211.21211.5013.465,7200.02%
2024/11/133.3214.454.3214.62214.50-165,9270.00%
2024/11/1223.6216.145216.70214.0018.666,6460.03%
2024/11/111.3219.2414.2219.20220.00-12.967,372-0.02%
2024/11/0820.1218.0027.5218.93218.00-7.468,533-0.01%
2024/11/0729.1216.6243.6217.23217.00-14.669,919-0.02%
2024/11/066214.0813.5214.90213.50-7.571,518-0.01%
2024/11/057.1213.149214.44214.00-1.973,2470.00%
2024/11/047.2211.9129.3210.66214.00-22.177,681-0.03%
2024/11/0136.2205.329.5205.84208.0026.780,5480.03%
2024/10/3016.4212.5817212.32211.50-0.681,9290.00%
2024/10/2929.9209.5914210.76209.5015.981,9770.02%
2024/10/286.9216.1725.3217.61215.00-18.481,834-0.02%
2024/10/259.8214.124215.25216.005.881,1920.01%
2024/10/2431.3212.4912.1212.17211.5019.281,3560.02%
2024/10/237.2214.983.1215.98216.004.181,7460.00%
2024/10/222.2213.6532.5214.58215.50-30.282,294-0.04%
2024/10/2116.3210.4020.5211.18210.00-4.283,469-0.01%
2024/10/1834.2209.2819209.52207.5015.183,9980.02%
2024/10/179.2206.627.7208.32208.501.584,5160.00%
2024/10/162.2204.6111.3204.78205.00-9.184,684-0.01%
2024/10/153.1201.8623.9204.83207.00-20.884,454-0.02%
2024/10/149198.2213.3198.99199.00-4.383,225-0.01%
2024/10/114.2199.7915.7200.60200.00-11.584,917-0.01%
2024/10/0914.7198.5528.9198.75199.00-14.284,841-0.02%
2024/10/0816.7194.697.2196.39194.009.584,6280.01%
2024/10/0723.8196.2813.1197.79197.5010.786,0260.01%
2024/10/046.3192.7539.7192.96194.00-33.486,540-0.04%
2024/10/014.8187.194188.13187.000.885,3570.00%
2024/09/308.3188.757.2189.86187.501.186,6450.00%
2024/09/2714.5191.6134.7191.56191.00-20.286,879-0.02%
2024/09/2619.5189.5420.3190.32189.50-0.888,1380.00%
2024/09/2529.5188.9062.3189.09188.50-32.888,278-0.04%
2024/09/246.5179.2926.3181.37183.00-19.987,589-0.02%
2024/09/232.4180.0910.3179.95180.00-888,056-0.01%
2024/09/2010.6178.8340.4180.28177.00-29.889,343-0.03%
2024/09/193.3175.633175.34176.500.389,9330.00%
2024/09/1828.4176.133.1177.40174.0025.390,9750.03%
2024/09/163.2177.9429.4180.00181.00-26.292,423-0.03%
2024/09/138.1176.310.2176.00176.007.994,4820.01%
2024/09/122.3177.2816.1176.07177.50-13.896,794-0.01%
2024/09/1110.6170.024171.37169.506.697,4250.01%
2024/09/1030.2169.5531.2168.63169.00-198,4400.00%
2024/09/0924.1172.160.1173.00172.002498,9990.02%
2024/09/066.5176.015177.00176.501.5100,3260.00%
2024/09/0566.4178.459.3176.60175.0057.1101,7650.06%
2024/09/0453.4176.4712.6177.33179.5040.8101,8990.04%
2024/09/032.5185.5251.1185.35185.00-48.7100,741-0.05%
2024/09/0220.2182.673.3182.42183.0016.9101,9140.02%
2024/08/308.1184.6215.6184.73184.50-7.5103,273-0.01%
2024/08/2917.8181.8413183.35184.504.8104,1220.00%
2024/08/2810.4183.2515.7184.36185.50-5.3104,648-0.01%
2024/08/2727.4180.3231.2181.51180.50-3.8106,1030.00%
2024/08/2626.3182.6916.1183.41182.0010.2106,9490.01%
2024/08/233.4177.641180.41180.002.4107,4980.00%
2024/08/2225.1180.251.6180.75179.5023.5107,8090.02%
2024/08/2128.1183.106.2184.40183.5021.9108,5030.02%
2024/08/2034187.182.1187.39186.5031.9108,4630.03%
2024/08/1911.2186.8255.2186.79187.00-44108,510-0.04%
2024/08/1620.4185.3633185.20184.00-12.6108,475-0.01%
2024/08/1516.4182.4014.3183.95181.002.1108,0440.00%
2024/08/144.2185.0518.5185.27185.50-14.2107,885-0.01%
2024/08/138.4180.3520.2180.87181.00-11.7107,715-0.01%
2024/08/1231.5176.4765.1176.64176.00-33.6108,358-0.03%
2024/08/0912.4170.0342.9170.90168.50-30.6109,102-0.03%
2024/08/0869.9163.4536.3164.39163.5033.6108,8890.03%
2024/08/0777.8171.3123.6172.35170.5054.2107,3210.05%
2024/08/06108.4169.0772.5165.71167.5036105,8840.03% 大買/
2024/08/05105.5168.8924.9169.54168.0080.6102,6290.08% 大買/
2024/08/0293.6190.8513.3192.30186.5080.3100,0610.08%
2024/08/0128.7202.1729.3203.80202.50-0.699,2930.00%
2024/07/3111.3197.796199.58198.005.3101,0790.01%
2024/07/3014.3192.1452194.07196.00-37.8100,915-0.04%
2024/07/297.1193.923.5195.27193.003.6101,1110.00%
2024/07/2619192.237.2190.84192.0011.8101,3340.01%
2024/07/238199.8044.2200.23201.50-36.2101,273-0.04%
2024/07/2235.9195.1018.5196.70192.5017.4101,5250.02%
2024/07/1922.2201.363.1203.48204.0019.2100,6910.02%
2024/07/1835.6205.2920.5204.58204.0015.1102,3830.01%
2024/07/1730.4212.6616.7215.20212.0013.8101,3050.01%
2024/07/1621.3214.331.3213.15213.0020101,2410.02%
2024/07/1511.2216.321.1216.11216.5010.1102,0790.01%
2024/07/1249.8217.102.2215.78216.0047.6102,4530.05%
2024/07/1118.2225.429.2226.75225.509101,9090.01%
2024/07/1042.9223.0013.2225.24223.5029.7103,7440.03%
2024/07/0952.6226.5247.1223.89225.505.5104,4360.01%
2024/07/0817.2223.4744.2224.38226.50-27104,093-0.03%
2024/07/0523.8214.038.1213.94214.5015.8105,0520.02%
2024/07/0415.9213.4331.6213.77214.50-15.6105,962-0.01%
2024/07/0322204.927.5206.23203.0014.5105,8090.01%
2024/07/0255.4208.097.6206.66204.5047.8106,3490.04%
2024/07/016.7215.515.5215.90216.001.2106,3250.00%
2024/06/2813.1214.917.5214.10214.005.6108,0670.01%
2024/06/278.9211.673213.83212.505.9108,1030.01%
2024/06/2613.5212.6512211.82210.001.5109,2290.00%
2024/06/2525.3207.9212.5207.76211.0012.8110,7000.01%
2024/06/2418.7206.8710.4207.10206.008.3111,1890.01%
2024/06/2140.1214.046.5214.91212.0033.6112,4620.03%
2024/06/2010.7210.2156.9210.40217.50-46.2112,162-0.04%
2024/06/1916.6205.6318.4205.32203.00-1.8113,1420.00%
2024/06/1810.4198.3818.4198.65198.50-7.9113,310-0.01%
2024/06/177.4196.4616.6198.10200.00-9.2115,217-0.01%
2024/06/146.2195.2045.2195.15198.00-39116,569-0.03%
2024/06/1346.9192.1546.2191.80192.000.7118,4950.00%
2024/06/127.2184.8968.5184.63187.50-61.4122,764-0.05%
2024/06/112.3180.039.4179.59180.50-7.1123,876-0.01%
2024/06/0748.5177.122.3177.82177.5046.3128,1230.04%
2024/06/0634.7178.5116.5181.42177.5018.2132,9750.01%
2024/06/0527.1174.0133175.68175.50-6133,2810.00%
2024/06/0426172.139.5172.00171.0016.5132,4680.01%
2024/06/0355.9175.9215177.23176.5040.9131,5620.03%
2024/05/3151.2175.5112.1173.91172.0039.1130,7480.03%
2024/05/307177.538.7177.57176.50-1.7129,5540.00%
2024/05/2916.9182.142.3183.96180.5014.6130,0140.01%
2024/05/2814.3184.441.1185.00185.5013.2129,2300.01%
2024/05/2715.3183.9317.7183.37185.00-2.4128,7410.00%
2024/05/247.7172.5838.2174.52176.00-30.5127,321-0.02%
2024/05/2319.6172.0032.4172.85173.00-12.8126,500-0.01%
2024/05/228.9168.948.2169.69169.000.6125,3950.00%
2024/05/2120166.4011166.91166.009124,8020.01%
2024/05/2020.4167.6211.5168.41167.508.9124,3360.01%
2024/05/1778.5170.0521.1170.53170.0057.4123,7630.05%
2024/05/1619.2173.9017.4173.59171.501.7122,7120.00%
2024/05/1542.7168.6326.5171.12170.5016.2120,7590.01%
2024/05/1442.9170.6527.1172.65172.0015.8118,6320.01%
2024/05/1331.3170.5216.4171.11169.5014.9116,8500.01%
2024/05/1053169.063.1169.32169.5050115,8300.04%
2024/05/0916.9173.2110.8172.55170.506.1114,6640.01%
2024/05/083.3169.212170.49169.501.2113,0750.00%
2024/05/0720.8169.1133.9169.14169.50-13.1112,117-0.01%
2024/05/0623.1163.92133.3165.24167.50-110.2110,314-0.10% 大賣/鉅額交易
2024/05/0317.3157.4713.5157.19156.003.8107,7870.00%
2024/05/027153.7125153.16154.00-18107,073-0.02%
2024/04/308156.817.6157.44156.000.4106,1760.00%
2024/04/2933.4158.0634.6158.36158.50-1.2105,2890.00%
2024/04/2617.2156.0845.8156.07155.00-28.6104,036-0.03%
2024/04/2521.5152.6428152.25151.50-6.5102,659-0.01%
2024/04/2422.1151.4363.3151.69156.00-41.2101,157-0.04%
2024/04/235.7144.304144.50144.001.798,7520.00%
2024/04/228142.534.1143.50143.003.998,0590.00%
2024/04/1942.3142.174141.38143.0038.397,2470.04%
2024/04/1811.2146.9212.1147.30148.00-0.995,5260.00%
2024/04/1719.7143.9721146.21146.50-1.494,8510.00%
2024/04/1643.1139.989.2139.75141.003493,4800.04%
2024/04/1521.3146.8529.1147.99146.00-7.990,976-0.01%
2024/04/1226.4151.177.2151.57150.5019.289,6900.02%
2024/04/1140.9149.3220.3149.22150.0020.687,9610.02%
2024/04/1019155.9436.1156.00154.50-17.185,355-0.02%
2024/04/0933.8158.5228.4159.17158.005.484,0440.01%
2024/04/0811.4157.8164.1157.74158.00-52.682,682-0.06%
2024/04/0349.5156.6515.4157.28159.0034.181,3110.04%
2024/04/0263.7151.7943.7156.73159.002079,3440.03%
2024/04/0114.3151.5627151.70150.50-12.776,692-0.02%
2024/03/2935.7152.6225.4152.41150.0010.375,5600.01%
2024/03/2811.4154.1052.2154.15155.50-40.873,210-0.06%
2024/03/279.8145.8037.3146.49148.50-27.570,339-0.04%
2024/03/2613.5143.1537.6143.16142.00-24.168,483-0.04%
2024/03/2514.5145.1736.4145.39145.50-2266,381-0.03%
2024/03/2234.9144.9173.4145.42145.50-38.564,505-0.06%
2024/03/2115.1142.9040.1142.56142.50-2561,032-0.04%
2024/03/2016.8137.3339.4138.95138.00-22.658,649-0.04%
2024/03/1924.3132.6167.1133.30136.00-42.855,781-0.08%
2024/03/1826.3133.4863.5133.62136.00-37.253,182-0.07%
2024/03/1532.8131.74181.9130.26132.00-149.149,532-0.30% 大賣/鉅額交易
2024/03/145.8118.9385.7119.86121.00-79.943,236-0.18%
2024/03/1364.7121.39106.5121.22120.50-41.740,314-0.10% 大賣/
2024/03/1252.9115.56120.2115.59119.00-67.334,910-0.19% 大賣/
2024/03/117.5109.5953.2108.93109.50-45.729,389-0.16%
2024/03/086105.171.2107.07105.004.827,4310.02%
2024/03/070107.5026.6107.65107.50-26.526,533-0.10%
2024/03/0617106.500.1106.50106.5016.926,1830.06%
2024/03/0526.1107.6925.3107.10106.500.826,1900.00%
2024/03/0427.5104.7138.7105.64106.50-11.225,463-0.04%
2024/03/011.1103.0000.00102.001.124,1250.00%
2024/02/296.1103.094103.25103.002.124,0410.01%
2024/02/273103.5028103.59103.50-2523,750-0.11%
2024/02/262.2103.507.1103.43103.50-4.823,649-0.02%
2024/02/237103.071103.50103.00623,7900.03%
2024/02/220.1103.001103.50103.50-0.924,1190.00%
2024/02/213103.503103.33103.00024,2890.00%
2024/02/2012.1103.8712.4104.19103.50-0.324,7620.00%
外資買超247億元敲進鴻海2.47萬張 同步回補台積電近萬張Anue鉅亨-1天前
果然再轉強 台積電 鴻海目標價? 【擎亞 第2】V轉翻倍Anue鉅亨-1天前
AI PC與伺服器需求提升推動台灣科技股成長:華碩、微星、鴻海、廣達Anue鉅亨-3天前
鴻海 相關文章