O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1090
  • 漲跌
    ▼10
  • 漲幅
    -0.91%
  • 成交量
    26,343
  • 產業
    上市 半導體類股
  • 10056人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181,0251,0501,0751,1001,1251,1501,175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.41085.140.11090.581100.000.335,4020.00%
2025/02/172.61079.244.11075.061085.00-1.435,7860.00%
2025/02/1424.11063.593.11060.311060.002135,8960.06%
2025/02/134.91088.0911085.051090.003.935,6730.01%
2025/02/124.31112.080.71109.381100.003.635,6990.01%
2025/02/114.21107.580.11105.001110.004.135,9100.01%
2025/02/103.31112.674.11115.001105.00-0.836,3280.00%
2025/02/070.11115.905.41114.361125.00-5.236,775-0.01%
2025/02/060.21113.9621114.951115.00-1.936,850-0.01%
2025/02/052.21107.864.51111.671110.00-2.336,796-0.01%
2025/02/040.71093.831.31093.841095.00-0.737,0310.00%
2025/02/0323.41067.562.21070.161070.0021.236,7790.06%
2025/01/222.11142.6914.21141.581135.00-1235,905-0.03%
2025/01/201.81128.032.11125.041120.00-0.335,8600.00%
2025/01/1751104.028.91112.181120.00-3.836,000-0.01%
2025/01/162.21099.744.31102.691105.00-2.135,537-0.01%
2025/01/158.41073.440.11075.001065.008.435,4320.02%
2025/01/146.11084.1801085.001090.006.135,4490.02%
2025/01/139.21081.7701080.001075.009.236,3860.03%
2025/01/102.51103.2941100.001100.00-1.536,3440.00%
2025/01/091.61106.2101105.001100.001.636,8550.00%
2025/01/084.71113.150.21117.581105.004.637,1150.01%
2025/01/074.61147.0931146.511130.001.636,9760.00%
2025/01/061.21119.2726.21109.871125.00-2536,881-0.07%
2025/01/030.11080.002.11082.381075.00-236,510-0.01%
2025/01/027.61063.601.11065.601065.006.536,5160.02%
2024/12/312.51076.060.11075.831075.002.536,4570.01%
2024/12/300.51093.432.21092.321090.00-1.636,6660.00%
2024/12/2701087.903.31093.111090.00-3.236,713-0.01%
2024/12/260.11089.1721089.981085.00-1.937,322-0.01%
2024/12/250.21087.344.21088.541085.00-437,679-0.01%
2024/12/2431086.6831087.461080.000.138,0550.00%
2024/12/230.11070.546.81074.171080.00-6.838,268-0.02%
2024/12/2012.21049.810.11055.001035.0012.138,2010.03%
2024/12/193.51061.702.11065.171070.001.337,5760.00%
2024/12/1811075.023.81081.401085.00-2.837,866-0.01%
2024/12/171.11090.004.21088.591075.00-337,713-0.01%
2024/12/160.11077.2841082.291085.00-3.937,556-0.01%
2024/12/130.11064.503.31067.811065.00-3.237,121-0.01%
2024/12/120.31060.001.41063.581060.00-1.137,2020.00%
2024/12/115.91047.990.11050.001045.005.837,4790.02%
2024/12/102.71065.160.31068.081065.002.537,3580.01%
2024/12/090.11070.003.61069.931075.00-3.537,441-0.01%
2024/12/061.21069.300.21072.331065.00137,6680.00%
2024/12/0511074.9510.81075.901075.00-9.737,563-0.03%
2024/12/0401060.3916.91066.081070.00-16.937,548-0.04%
2024/12/031.21055.6912.91059.961055.00-11.838,315-0.03%
2024/12/024.31030.886.41026.341035.00-2.137,918-0.01%
2024/11/2911.7996.462.11004.81996.009.637,7090.03%
2024/11/286.8999.955.3998.811005.001.538,1060.00%
2024/11/274.81005.8501005.001000.004.838,2690.01%
2024/11/264.91014.241.21010.731010.003.738,2680.01%
2024/11/253.41036.7211035.291030.002.438,1270.01%
2024/11/2231040.0161041.681040.00-337,719-0.01%
2024/11/218.41018.062.11015.101010.006.337,7590.02%
2024/11/208.51029.3000.001025.008.537,4760.02%
2024/11/191.21030.1321040.001040.00-0.837,3750.00%
2024/11/184.11021.5601025.591025.004.137,3700.01%
2024/11/157.61037.8800.001035.007.637,1950.02%
2024/11/143.41031.910.11030.001035.003.437,3500.01%
2024/11/136.11041.360.11045.831035.00636,9300.02%
2024/11/1213.11053.915.91054.061050.007.336,8420.02%
2024/11/113.51075.3551080.871085.00-1.536,4210.00%
2024/11/085.61086.3111.31089.451090.00-5.736,481-0.02%
2024/11/072.31064.555.41069.741065.00-3.136,690-0.01%
2024/11/064.51048.966.81067.741060.00-2.336,593-0.01%
2024/11/052.21044.780.21046.991050.00236,6560.01%
2024/11/041.11030.744.21038.861040.00-3.137,830-0.01%
2024/11/0131018.600.61025.841025.002.439,7780.01%
2024/10/3071037.4411045.011030.005.940,1350.01%
2024/10/29151032.640.51032.161040.0014.440,2870.04%
2024/10/282.61068.5731061.701050.00-0.540,1950.00%
2024/10/253.11066.581.41065.371065.001.740,2230.00%
2024/10/240.11065.371.21069.481060.00-140,5360.00%
2024/10/230.31063.7701065.001060.000.341,2650.00%
2024/10/225.91067.8931065.071075.002.941,5270.01%
2024/10/214.41091.105.31087.071085.00-0.942,2220.00%
2024/10/182.21087.2614.51091.651085.00-12.343,152-0.03%
2024/10/174.81037.642.11044.621035.002.743,1020.01%
2024/10/162.21042.675.21041.361045.00-343,099-0.01%
2024/10/150.21055.868.81069.041070.00-8.642,757-0.02%
2024/10/142.11045.204.71048.111045.00-2.642,683-0.01%
2024/10/110.21031.5316.71039.761045.00-16.543,218-0.04%
2024/10/090.11024.2514.71027.401020.00-14.743,195-0.03%
2024/10/081.21003.754.71002.121010.00-3.443,182-0.01%
2024/10/070.41001.4081002.551005.00-7.643,441-0.02%
2024/10/047972.882.1977.18977.004.943,4490.01%
2024/10/013.5971.153.5972.43972.00043,0990.00%
2024/09/3018.5970.530.5977.14957.001843,3500.04%
2024/09/271.41006.187.31010.151000.00-5.942,726-0.01%
2024/09/263.11009.9910.41012.611015.00-7.342,554-0.02%
2024/09/251.3999.6816.21000.721005.00-14.942,252-0.04%
2024/09/240971.0612.5979.79987.00-12.542,250-0.03%
2024/09/230.7971.221.1976.74977.00-0.442,4670.00%
2024/09/205.3976.5410.5974.38973.00-5.242,975-0.01%
2024/09/190941.074.6953.59960.00-4.542,929-0.01%
2024/09/182.4937.120.6940.68941.001.843,4890.00%
2024/09/160.1945.840.4945.36947.00-0.344,4880.00%
2024/09/131.1943.251.7947.08947.00-0.545,0650.00%
2024/09/120.1936.037937.48940.00-6.945,846-0.02%
2024/09/111.1901.3100.00901.001.145,8190.00%
2024/09/100.2904.821907.00904.00-0.845,9570.00%
2024/09/099.5895.871898.95899.008.546,0400.02%
2024/09/060.2908.442.2916.85918.00-2.146,3720.00%
2024/09/051.7909.962.6910.40902.00-0.946,7660.00%
2024/09/0425.6895.052.1900.35889.0023.647,0610.05%
2024/09/032.4940.880944.21940.002.446,4220.01%
2024/09/020.3947.640948.71948.000.347,1440.00%
2024/08/302.1944.980.1945.39944.00247,3660.00%
2024/08/297.7941.741.1945.93943.006.646,7720.01%
2024/08/282.1953.541.5961.35964.000.746,5190.00%
2024/08/270.4943.590.1944.00942.000.347,2910.00%
2024/08/261.5954.130.2958.30950.001.447,6130.00%
2024/08/231946.520948.10949.000.947,7530.00%
2024/08/223.4950.490.2952.05951.003.247,7150.01%
2024/08/213.6959.290.1961.40958.003.547,7550.01%
2024/08/201.2971.080.1972.50973.001.147,8270.00%
2024/08/190.1969.483.7972.88973.00-3.548,047-0.01%
2024/08/161.2968.3112.9963.60969.00-11.648,302-0.02%
2024/08/150.1943.972.2946.87943.00-2.147,8960.00%
2024/08/141.1949.9210.4950.43948.00-9.448,052-0.02%
2024/08/131.1938.115941.00941.00-3.947,876-0.01%
2024/08/121.3941.405.9944.36940.00-4.648,179-0.01%
2024/08/094.1924.2813.6929.22934.00-9.548,197-0.02%
2024/08/0811.8896.3912.2901.51896.00-0.447,8530.00%
2024/08/078.5914.0712911.95920.00-3.547,797-0.01%
2024/08/062.2856.1820.4870.50880.00-18.247,229-0.04%
2024/08/0546.7837.2218.1832.42815.0028.645,8810.06%
2024/08/0222.5916.051.1915.39903.0021.443,8500.05%
2024/08/013.2958.136.8958.32960.00-3.543,151-0.01%
2024/07/312.5936.020940.00934.002.542,9050.01%
2024/07/302.9932.470.3934.33940.002.642,7390.01%
2024/07/294.2943.405.9943.31944.00-1.742,7180.00%
2024/07/2631.1924.232.7926.26924.0028.442,6890.07%
2024/07/231.8965.705.1965.39979.00-3.441,768-0.01%
2024/07/2210946.7410.5956.80939.00-0.541,5260.00%
2024/07/1933.9984.435.1983.15970.0028.840,6200.07%
2024/07/1813.8995.851.6996.991005.0012.239,7390.03%
2024/07/1712.51027.852.11040.131030.0010.438,8800.03%
2024/07/161.71053.341.61045.071055.000.138,7550.00%
2024/07/153.11036.681.31036.711040.001.840,4010.00%
2024/07/1210.31031.322.21030.821040.008.140,4880.02%
2024/07/113.31063.755.61069.181080.00-2.339,914-0.01%
2024/07/104.91020.072.41034.641045.002.640,0450.01%
2024/07/091.71036.672.21042.591040.00-0.539,9240.00%
2024/07/087.31040.602.21044.581035.005.139,6760.01%
2024/07/051.21009.041.51005.681005.00-0.339,4270.00%
2024/07/049.1999.9015.21002.751005.00-6.139,553-0.02%
2024/07/030969.652972.00979.00-239,802-0.01%
2024/07/021.2960.493962.02960.00-1.939,9380.00%
2024/07/013.1969.401968.02968.002.140,0290.01%
2024/06/281.6957.932.2969.94966.00-0.640,3300.00%
2024/06/272.4952.314959.70960.00-1.640,0280.00%
2024/06/266.3956.054955.26960.002.339,6720.01%
2024/06/256.4934.597.2927.11945.00-0.839,3770.00%
2024/06/2421.2949.3711.1942.74940.0010.138,7340.03%
2024/06/2112967.991.4969.25970.0010.538,3120.03%
2024/06/209.1974.503.4980.30981.005.737,1710.02%
2024/06/199.2967.124.6977.57981.004.636,8780.01%
2024/06/185.3943.230.3944.53943.00536,4420.01%
2024/06/171920.071920.03921.00036,4990.00%
2024/06/143.8909.482.1919.93922.001.636,5630.00%
2024/06/138.9922.706.7921.86919.002.236,6490.01%
2024/06/121.4899.455905.71909.00-3.736,940-0.01%
2024/06/112.1887.135.5885.43883.00-3.336,839-0.01%
2024/06/076.9881.622.2882.39879.004.736,6470.01%
2024/06/063895.6222.8892.59894.00-19.936,931-0.05%
2024/06/056.1841.696853.61854.000.136,9620.00%
2024/06/042.7839.210845.43839.002.637,8790.01%
2024/06/034.2845.462.3846.06846.001.938,6040.00%
2024/05/314.7828.391.1841.83821.003.738,8590.01%
2024/05/304.7841.200847.00838.004.738,6420.01%
2024/05/292.6858.100861.00857.002.639,4870.01%
2024/05/287.3870.210.2868.29865.007.139,3200.02%
2024/05/273.2873.531.1869.14869.002.239,8040.01%
2024/05/243.9864.770.5870.56867.003.439,9090.01%
2024/05/231.1868.543.2873.01875.00-2.139,820-0.01%
2024/05/220.2852.195.7860.50864.00-5.639,973-0.01%
2024/05/210837.580.1837.83841.00-0.139,9140.00%
2024/05/203.4830.432.2834.11835.001.240,0950.00%
2024/05/173.1838.654.1837.24835.00-0.940,1170.00%
2024/05/164.3844.4212.8849.12841.00-8.540,253-0.02%
2024/05/154.1840.006.3841.22839.00-2.340,258-0.01%
2024/05/142814.526.4820.74825.00-4.441,481-0.01%
2024/05/132.1819.0015.8820.40819.00-13.741,736-0.03%
2024/05/104.1802.284.8805.55802.00-0.741,5950.00%
2024/05/090797.695.1800.97796.00-5.141,926-0.01%
2024/05/082.1794.614.3799.71802.00-2.242,249-0.01%
2024/05/070793.965.3798.48800.00-5.342,488-0.01%
2024/05/060.1787.873.1791.32786.00-3.142,386-0.01%
2024/05/032777.042782.48780.00042,5280.00%
2024/05/0210776.540.4783.63772.009.642,8960.02%
2024/04/301.2795.734.4800.70790.00-3.142,664-0.01%
2024/04/290791.199.3793.89795.00-9.242,697-0.02%
2024/04/260.1782.9513.8785.58782.00-13.743,335-0.03%
2024/04/256767.990766.10766.005.945,4740.01%
2024/04/241.2781.253.6776.83783.00-2.445,451-0.01%
2024/04/232.1755.993.1755.05754.00-0.945,5040.00%
2024/04/225746.352.4748.76742.002.645,4510.01%
2024/04/1938.9759.827.1760.70750.0031.845,0290.07%
2024/04/185.1794.662.2801.75804.002.943,1230.01%
2024/04/178.3800.145.5802.82804.002.842,7970.01%
2024/04/168.4792.115.1795.90788.003.442,4400.01%
2024/04/152.8807.462.1805.21806.000.741,9900.00%
2024/04/129.2820.611.1818.41818.008.141,6380.02%
2024/04/114.1816.541.2819.51820.002.941,4150.01%
2024/04/101.4815.522.2814.73815.00-0.841,2510.00%
2024/04/090.2814.9413.6814.26819.00-13.441,412-0.03%
2024/04/080.2787.822.7786.30783.00-2.540,900-0.01%
2024/04/031.1780.090783.50780.001.140,6700.00%
2024/04/025784.023.8788.19790.001.240,5800.00%
2024/04/013.1770.1100.00770.003.140,5030.01%
2024/03/290775.922.6776.62779.00-2.640,421-0.01%
2024/03/284.5771.320775.00769.004.540,2740.01%
2024/03/270780.943783.00779.00-340,132-0.01%
2024/03/264.1784.351.3788.83782.002.840,2350.01%
2024/03/252.1781.542.1781.68780.00-0.140,1860.00%
2024/03/223.8782.320784.00785.003.840,3260.01%
2024/03/211.2775.073779.56784.00-1.940,2500.00%
2024/03/200.7760.120762.00758.000.740,3900.00%
2024/03/191.6760.360.1763.38762.001.540,3580.00%
2024/03/181.3763.511758.01764.000.340,2390.00%
2024/03/154.6764.780.2772.07753.004.540,0030.01%
2024/03/140.4777.953.5781.00784.00-3.139,238-0.01%
2024/03/131.4780.490.2780.93779.001.239,0970.00%
2024/03/123.4766.413.5763.23770.00038,8320.00%
2024/03/116.6766.966.4766.25766.000.238,2230.00%
2024/03/085.8783.178787.67784.00-2.237,515-0.01%
2024/03/073.3761.752.9762.80760.000.436,5130.00%
2024/03/062.2727.372732.50735.000.235,7860.00%
2024/03/053.8733.925.6731.77730.00-1.835,845-0.01%
2024/03/042.1723.9672719.94725.00-69.935,187-0.20%
2024/03/013.7688.930690.00689.003.734,1470.01%
2024/02/293.4690.642690.53690.001.434,0660.00%
2024/02/270696.144.1698.49698.00-4.133,328-0.01%
2024/02/262.7697.561.4698.69698.001.333,0200.00%
2024/02/231.7700.104699.41697.00-2.332,906-0.01%
2024/02/220.2688.394.6688.63692.00-4.432,731-0.01%
2024/02/211.3678.650681.00681.001.332,5460.00%
2024/02/200.4683.332.2684.57687.00-1.832,404-0.01%
〈台股開盤〉觀望氣氛仍濃 台積電疲軟 玻璃、塑膠類股強出頭Anue鉅亨-6時前
西門子攜手台積電 提供3DFabric自動化設計流程Anue鉅亨-1天前
台積電 相關文章