O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    48.00
  • 漲跌
    ▲0.50
  • 漲幅
    +1.05%
  • 成交量
    13,264
  • 產業
    上市 通信網路類股
  • 1101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏達電 (2498)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1835404550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18148.70348.0847.50-220,419-0.01%
2025/02/1700.00248.0047.70-220,268-0.01%
2025/02/140.147.36047.5047.55020,2030.00%
2025/02/13848.01347.9347.85520,1380.02%
2025/02/12247.10247.4046.90020,0030.00%
2025/02/11247.10347.1846.85-119,8970.00%
2025/02/1000.00247.5547.70-219,726-0.01%
2025/02/07847.481547.4147.25-719,556-0.04%
2025/02/06948.94648.9149.20319,1410.02%
2025/02/051947.202248.0648.05-318,719-0.02%
2025/02/043448.765.548.2548.0028.518,0330.16%
2025/02/03753.30254.1053.30517,0320.03%
2025/01/222758.943459.3659.20-716,889-0.04%
2025/01/2112256.1312457.1657.00-215,425-0.01% 大買/大賣/
2025/01/2017.354.972454.6855.60-6.713,782-0.05%
2025/01/1717.251.442551.6051.40-7.812,396-0.06%
2025/01/16748.991049.0048.80-311,457-0.03%
2025/01/15747.7522.148.1448.80-15.111,111-0.14%
2025/01/14145.55045.6545.65110,7330.01%
2025/01/1010947.209746.5346.451210,6280.11% 大買/
2025/01/0933.148.022748.8147.606.110,5910.06%
2025/01/082146.782147.6048.40010,3340.00%
2025/01/079348.768848.0146.2559,8200.05%
2025/01/067548.097848.7749.20-38,587-0.03%
2025/01/03447.59247.8847.8028,4430.02%
2025/01/023147.633248.0247.70-18,644-0.01%
2024/12/314049.613249.8049.2088,7350.09%
2024/12/301150.801751.8651.20-69,821-0.06%
2024/12/272048.931849.3649.0029,7090.02%
2024/12/26248.4516.148.7448.95-14.19,334-0.15%
2024/12/2500.00343.6244.50-39,061-0.03%
2024/12/24142.8500.0042.3019,0490.01%
2024/12/2300.00042.6943.6509,0130.00%
2024/12/19141.0000.0041.6018,9660.01%
2024/12/1800.00141.7541.55-19,010-0.01%
2024/12/17141.70141.8142.1009,0040.00%
2024/12/16141.0200.0040.7519,0860.01%
2024/12/13042.75142.4042.30-19,040-0.01%
2024/12/1200.00143.2543.15-19,062-0.01%
2024/12/1100.00243.9043.60-29,081-0.02%
2024/12/091043.3100.0043.40109,1280.11%
2024/12/0600.00244.8044.35-29,141-0.02%
2024/12/05245.5500.0044.9529,1350.02%
2024/12/04144.70145.1545.5009,1970.00%
2024/11/29145.0900.0045.1019,0930.01%
2024/11/2600.00447.2646.95-48,830-0.05%
2024/11/25246.85247.3047.3008,5990.00%
2024/11/2200.00043.9543.0008,3250.00%
2024/11/20043.1500.0042.9508,4000.00%
2024/11/1900.00143.2043.30-18,411-0.01%
2024/11/14042.6000.0042.5008,3770.00%
2024/11/08044.3000.0044.3508,3380.00%
2024/11/07144.7500.0044.9518,3900.01%
2024/11/0500.00144.2044.10-18,453-0.01%
2024/10/2900.00244.4044.30-28,670-0.02%
2024/10/2800.00145.8545.70-18,623-0.01%
2024/10/2500.001645.7545.60-168,590-0.19%
2024/10/24046.051045.9845.85-108,579-0.12%
2024/10/23447.93447.9547.6008,4270.00%
2024/10/2200.00148.0047.90-18,331-0.01%
2024/10/21248.45948.4648.00-78,363-0.08%
2024/10/18948.43348.5848.4068,3560.07%
2024/10/17248.48148.4048.6518,2470.01%
2024/10/16148.10448.5347.80-38,203-0.04%
2024/10/15348.42549.0448.60-28,126-0.02%
2024/10/14247.6000.0047.6528,0290.02%
2024/10/11147.50947.7047.50-88,014-0.10%
2024/10/09448.38148.2548.2037,9550.04%
2024/10/084249.861249.6449.70307,8270.38%
2024/10/073151.4912.650.9351.5018.47,5960.24%
2024/10/0425.653.183352.4952.00-7.47,325-0.10%
2024/10/011548.7529.150.3352.00-14.16,000-0.23%
2024/09/30747.8600.0047.3575,1440.14%
2024/09/26145.05144.2044.2004,8520.00%
2024/09/1800.00245.0544.80-25,096-0.04%
2024/09/16145.701145.7645.65-105,570-0.18%
2024/09/1300.00144.2045.45-15,934-0.02%
2024/09/1100.00342.6543.40-35,950-0.05%
2024/09/09143.5000.0043.9015,9920.02%
2024/09/0600.00143.9544.55-16,028-0.02%
2024/09/05144.8000.0044.1516,1080.02%
2024/09/02244.5800.0044.4526,4540.03%
2024/08/3000.00244.7544.50-26,480-0.03%
2024/08/28845.60645.2045.0026,5110.03%
2024/08/27645.08645.3545.5006,6480.00%
2024/08/2600.00345.4245.50-36,654-0.05%
2024/08/23443.70443.9043.9506,6330.00%
2024/08/2200.00143.5044.30-16,625-0.02%
2024/08/2100.00242.8342.95-26,599-0.03%
2024/08/20142.7500.0042.7016,5900.02%
2024/08/1600.00142.1042.10-16,599-0.02%
2024/08/1500.00141.2541.25-16,589-0.02%
2024/08/07238.9000.0039.4526,4410.03%
2024/08/060.138.7000.0037.800.16,4710.00%
2024/08/05538.7200.0038.7056,3370.08%
2024/08/02142.9500.0042.9516,2300.02%
2024/08/0100.00144.5145.00-16,201-0.02%
2024/07/30042.1500.0043.2006,0850.00%
2024/07/29142.6100.0042.3016,0860.02%
2024/07/22243.73144.1043.9016,0830.02%
2024/07/19045.1000.0045.1006,0450.00%
2024/07/15146.1500.0045.8015,9870.02%
2024/07/1100.00847.1946.70-85,934-0.13%
2024/07/10147.100.147.2047.150.95,9780.02%
2024/07/0500.00547.7848.00-55,851-0.09%
2024/07/0400.00145.9045.90-15,656-0.02%
2024/07/03145.2000.0045.4515,6810.02%
2024/07/02045.2000.0045.2005,6550.00%
2024/07/01146.1500.0045.7015,6200.02%
2024/06/28046.251546.3546.15-155,614-0.27%
2024/06/27046.3300.0045.9505,6240.00%
2024/06/26146.9000.0046.6015,5800.02%
2024/06/25148.05247.6047.55-15,513-0.02%
2024/06/241849.0700.0047.50185,4510.33%
2024/06/213248.903149.2549.2515,3130.02%
2024/06/20248.221046.7048.05-84,903-0.16%
2024/06/19245.5500.0045.4024,5350.04%
2024/06/18545.8900.0045.7054,5300.11%
2024/06/1700.00346.1046.05-34,514-0.07%
2024/06/13346.60646.6045.20-34,407-0.07%
2024/06/12345.40045.8045.6534,3120.07%
2024/06/11145.94145.1545.4004,2270.00%
2024/06/07846.28046.1046.1584,1450.19%
2024/06/06043.0000.0042.8503,8580.00%
2024/06/05043.5500.0043.1503,8410.00%
2024/06/04043.7500.0043.7003,9450.00%
2024/06/0300.00144.2544.00-14,003-0.02%
2024/05/3100.00244.5643.60-24,148-0.05%
2024/05/29343.6000.0043.3034,0670.07%
2024/05/24042.0500.0042.0504,2340.00%
2024/05/23142.7000.0042.5014,2410.02%
2024/05/22143.30143.7543.5004,2780.00%
2024/05/21043.05142.8042.70-14,302-0.02%
2024/05/17043.1500.0043.2004,4020.00%
2024/05/1500.00142.6042.60-14,435-0.02%
2024/05/1300.00042.2042.0004,5410.00%
2024/05/10141.10141.5041.6004,5430.00%
2024/05/09041.8500.0041.6004,5250.00%
2024/05/07642.0700.0042.0064,5880.13%
2024/05/06142.7000.0042.8014,5830.02%
2024/05/03243.00143.1042.8514,6050.02%
2024/05/02142.5500.0042.6514,6280.02%
2024/04/3000.00043.0542.6504,7100.00%
2024/04/29143.30042.7543.4014,7550.02%
2024/04/26142.0500.0042.0514,7830.02%
2024/04/25041.5500.0041.7004,8370.00%
2024/04/2300.00141.9542.15-14,994-0.02%
2024/04/22441.6300.0041.4545,0750.08%
2024/04/19042.5000.0041.4505,0860.00%
2024/04/17043.0500.0042.8005,2930.00%
2024/04/1600.00144.3542.90-15,669-0.02%
2024/04/15545.3800.0045.1556,7240.07%
2024/04/1100.00145.5545.55-17,361-0.01%
2024/04/10146.4500.0046.4017,3930.01%
2024/04/09146.5000.0046.6517,4830.01%
2024/04/0300.001946.8047.20-197,548-0.25%
2024/04/02147.5500.0047.5017,6020.01%
2024/04/0100.00148.1548.25-17,772-0.01%
2024/03/2700.00148.1547.65-18,601-0.01%
2024/03/251948.40249.6548.00178,5790.20%
2024/03/2100.00746.9547.05-78,556-0.08%
2024/03/08346.2300.0045.9039,2240.03%
2024/03/07147.35248.0347.00-19,146-0.01%
2024/03/061047.67147.9047.1099,0920.10%
2024/03/0500.00149.8548.90-18,969-0.01%
2024/03/04049.40249.4349.20-28,958-0.02%
2024/03/0100.00148.9548.95-18,982-0.01%
2024/02/29149.15148.8548.7508,9850.00%
2024/02/27349.50249.8348.6019,0090.01%
2024/02/26248.5500.0049.0028,8700.02%
2024/02/23248.6500.0048.5028,9710.02%
宏達電 相關文章