O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.56%
  • 成交量
    32,435
  • 產業
    上市 電子零組件類股
  • 2823人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣興 (3037)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/186126.8312127.54128.00-613,760-0.04%
2025/02/1711125.737125.07125.00413,7790.03%
2025/02/1415126.176126.50126.50913,7780.07%
2025/02/139125.2214.1126.56128.00-5.113,877-0.04%
2025/02/125124.502123.75122.00313,8360.02%
2025/02/117126.077125.00124.50014,1920.00%
2025/02/109.5124.2400.00123.509.514,9140.06%
2025/02/072125.001125.01125.00114,9360.01%
2025/02/061.7123.8210124.05123.50-8.315,071-0.06%
2025/02/059.1123.070.2124.51123.008.915,2100.06%
2025/02/046.3122.443122.67121.503.315,4370.02%
2025/02/0321.1126.6710129.55126.5011.115,6550.07%
2025/01/2245139.1819139.26139.002615,3690.17%
2025/01/206141.503141.00141.00315,6770.02%
2025/01/161142.008142.19142.00-717,142-0.04%
2025/01/151138.002139.00138.50-118,321-0.01%
2025/01/141140.501140.50140.50018,8400.00%
2025/01/1310140.204139.88140.00618,9950.03%
2025/01/107146.365145.00145.00219,1670.01%
2025/01/0911148.596146.25145.50519,2720.03%
2025/01/088153.3810153.00153.00-219,201-0.01%
2025/01/079153.8910154.95154.00-119,175-0.01%
2025/01/063151.172152.25151.50119,0730.01%
2025/01/0318150.1416150.19149.50219,1410.01%
2025/01/026142.5031146.29147.00-2519,056-0.13%
2024/12/3112141.0010141.00141.00218,9040.01%
2024/12/302141.5000.00141.50219,0510.01%
2024/12/2719145.478147.13145.001119,0690.06%
2024/12/267.4146.341145.01145.506.419,2570.03%
2024/12/2512.8147.535145.00145.007.819,7160.04%
2024/12/249147.722150.50145.50719,8590.04%
2024/12/237145.647146.86145.50019,7380.00%
2024/12/207142.506141.42141.00119,6860.01%
2024/12/195141.005141.50141.50019,6530.00%
2024/12/186142.176142.92143.00019,6960.00%
2024/12/172.1142.245142.69141.50-2.919,765-0.01%
2024/12/1614.1139.4922137.75137.50-7.919,743-0.04%
2024/12/1320.1143.7215141.50141.505.119,5760.03%
2024/12/1211149.8212147.83147.00-119,401-0.01%
2024/12/1110149.0010148.00148.00019,4330.00%
2024/12/109149.833149.34148.00619,4910.03%
2024/12/097.1148.745149.20148.502.119,6680.01%
2024/12/0618153.6713152.12151.50519,6200.03%
2024/12/0516151.0013154.42153.50319,6240.02%
2024/12/0413150.8514150.68150.00-119,623-0.01%
2024/12/0313.1150.9410149.00149.003.120,0890.02%
2024/12/026150.751148.51148.50520,2320.02%
2024/11/297.1146.166149.00149.00120,3040.01%
2024/11/2816148.0616147.03147.00020,6070.00%
2024/11/2733156.0917150.35150.001620,5520.08%
2024/11/2614159.076158.59158.50820,3190.04%
2024/11/255161.990163.75159.00520,2790.02%
2024/11/221163.001161.50161.00020,2390.00%
2024/11/214160.139160.11160.50-520,395-0.02%
2024/11/208158.945157.50157.50320,7720.01%
2024/11/196159.586160.58159.50020,9300.00%
2024/11/1810158.553160.33159.00720,9260.03%
2024/11/1514.1164.9619164.87163.50-4.920,839-0.02%
2024/11/147166.716166.08166.00120,9010.00%
2024/11/139168.6110169.50169.50-120,8310.00%
2024/11/124167.873169.83167.50120,8150.00%
2024/11/1112.2170.112.6171.79170.509.620,8280.05%
2024/11/0814.3175.953175.33174.0011.321,0710.05%
2024/11/076.8175.9321.1173.81176.50-14.321,269-0.07%
2024/11/061166.504166.75166.00-320,755-0.01%
2024/11/051165.002166.50165.00-121,2440.00%
2024/11/0416163.251163.50163.501521,8950.07%
2024/11/017160.1437163.95166.00-3022,040-0.14%
2024/10/3027.2158.3911.1165.83161.5016.122,4210.07%
2024/10/2914160.8600.00163.501422,2850.06%
2024/10/282164.252164.25166.00022,4750.00%
2024/10/255165.6015165.77166.00-1022,380-0.04%
2024/10/2418162.316163.50161.501222,3910.05%
2024/10/235.1165.9137167.32167.50-31.922,264-0.14%
2024/10/2221163.0727.6162.42163.50-6.621,834-0.03%
2024/10/2112149.6317.7150.82151.50-5.721,120-0.03%
2024/10/188146.627144.86144.50121,3180.00%
2024/10/172146.256147.58147.00-422,021-0.02%
2024/10/166.8142.419143.33142.50-2.222,878-0.01%
2024/10/155.1144.985145.00145.000.123,3130.00%
2024/10/146141.8414143.11143.50-823,554-0.03%
2024/10/1112142.385141.00141.00724,6410.03%
2024/10/097141.4325143.40142.50-1825,543-0.07%
2024/10/0825.1137.885137.00137.0020.125,5310.08%
2024/10/0710141.157141.50141.50325,4360.01%
2024/10/0410142.157140.71140.50325,3230.01%
2024/10/0116144.476144.50144.501025,2820.04%
2024/09/3015146.1710144.00144.00525,4480.02%
2024/09/2710150.5019150.95149.00-925,284-0.04%
2024/09/2611147.9519147.61146.50-824,848-0.03%
2024/09/2514147.3917147.62146.50-324,635-0.01%
2024/09/2414145.576145.08145.00824,5910.03%
2024/09/236.1147.697148.86149.50-0.924,5880.00%
2024/09/202151.258149.88147.00-624,696-0.02%
2024/09/1910144.1511146.55147.00-124,8440.00%
2024/09/182144.991143.00143.00124,7240.00%
2024/09/166.1147.425146.50146.501.124,7280.00%
2024/09/137147.2113148.92147.50-624,686-0.02%
2024/09/1211143.8216145.19146.00-524,681-0.02%
2024/09/116139.4212138.00138.00-624,694-0.02%
2024/09/1015140.407139.36139.50824,6170.03%
2024/09/0918141.865142.00142.001324,5040.05%
2024/09/067143.215142.50142.50224,4990.01%
2024/09/0510142.357144.00142.00324,4830.01%
2024/09/0414.3145.575144.90143.009.224,2570.04%
2024/09/0325.1160.357157.14156.5018.123,7990.08%
2024/09/0221162.387162.36162.501423,6010.06%
2024/08/305165.504.4167.77163.500.623,4750.00%
2024/08/2918.1160.7932.1163.49164.50-14.123,167-0.06%
2024/08/2812.1158.9213159.00159.00-0.923,0000.00%
2024/08/275.1158.496159.67160.00-0.923,1600.00%
2024/08/2614162.326161.00160.50823,1990.03%
2024/08/2310158.6028161.75162.50-1823,622-0.08%
2024/08/2210.4160.7331.3160.84161.50-20.923,427-0.09%
2024/08/2110.1156.246.5153.77153.003.623,0300.02%
2024/08/203158.6700.00158.00322,8230.01%
2024/08/198158.383157.17158.50523,0260.02%
2024/08/165161.0011161.59159.50-622,913-0.03%
2024/08/1514.3157.175157.00157.009.322,7450.04%
2024/08/1414159.188159.75159.50622,7400.03%
2024/08/1319.2159.418158.19157.5011.222,4920.05%
2024/08/128.2157.6822158.95158.00-13.822,332-0.06%
2024/08/097148.3617150.00148.00-1021,957-0.05%
2024/08/087143.148144.06144.00-121,2860.00%
2024/08/0710144.5512148.38148.50-221,067-0.01%
2024/08/0628.1143.8811.5140.54140.5016.620,5300.08%
2024/08/0516.2150.954150.63149.5012.219,8770.06%
2024/08/0233.3171.142168.00166.0031.319,7320.16%
2024/08/0124183.8112188.21183.001218,9450.06%
2024/07/3112177.127180.57179.50518,5590.03%
2024/07/304178.009.1183.51183.50-5.118,102-0.03%
2024/07/2917192.8811182.86181.00617,8760.03%
2024/07/267.1188.376191.08191.001.117,5680.01%
2024/07/239196.6612.1196.97194.50-3.117,259-0.02%
2024/07/2219191.5012191.08190.50716,8500.04%
2024/07/1922196.779193.57192.501316,9170.08%
2024/07/1810208.959.7207.15205.000.316,4200.00%
2024/07/175.1211.029209.11215.50-3.915,594-0.02%
2024/07/164.1196.1519.6197.60198.00-15.514,514-0.11%
2024/07/158190.9415191.40191.00-714,212-0.05%
2024/07/1218.5191.598.3193.94190.0010.213,9170.07%
2024/07/111.2178.0830.2183.19189.50-2912,970-0.22%
2024/07/1014174.861175.00175.501312,1090.11%
2024/07/095179.995177.00177.00012,1230.00%
2024/07/0800.007.1181.00181.00-7.112,047-0.06%
2024/07/0513.1180.723178.67178.5010.112,0230.08%
2024/07/049182.282184.00181.50711,8950.06%
2024/07/031181.0011182.18183.00-1011,776-0.09%
2024/07/021178.501178.00178.50012,0020.00%
2024/07/016179.257180.07179.50-111,973-0.01%
2024/06/285179.006180.00180.00-112,007-0.01%
2024/06/278178.445178.50178.50312,0570.02%
2024/06/2611180.9110180.00180.00112,0490.01%
2024/06/2516.2181.5711180.00180.005.211,9690.04%
2024/06/245185.5011.1186.36186.00-6.111,774-0.05%
2024/06/2114186.616186.83187.00812,0710.07%
2024/06/195192.508192.37189.00-312,276-0.02%
2024/06/181.1190.9511188.82190.00-1012,640-0.08%
2024/06/1700.006183.50184.00-613,040-0.05%
2024/06/1416.2183.285182.50182.5011.213,6580.08%
2024/06/1200.006187.33185.50-614,206-0.04%
2024/06/117183.5700.00182.50714,1810.05%
2024/06/077187.9300.00184.00714,2610.05%
2024/06/065188.5021189.24187.50-1614,334-0.11%
2024/06/050185.7200.00185.50014,3630.00%
2024/06/045189.000188.33187.50514,5440.03%
2024/06/039188.789190.34188.50014,6210.00%
2024/05/3110.2184.181187.51182.509.214,6910.06%
2024/05/301.2187.001.2187.59187.50014,5570.00%
2024/05/297195.2818196.64191.00-1114,548-0.08%
2024/05/286191.581191.00192.00514,1360.04%
2024/05/2700.000192.00192.00014,5020.00%
2024/05/246188.505189.00189.00115,4380.01%
2024/05/2300.0029189.21191.00-2915,954-0.18%
2024/05/225182.001183.00182.50415,8730.03%
2024/05/211181.506181.83182.00-516,037-0.03%
2024/05/207180.505180.70180.50216,1760.01%
2024/05/1711183.051183.00183.501016,3780.06%
2024/05/1600.005187.50183.00-517,068-0.03%
2024/05/158183.5600.00182.50817,0790.05%
2024/05/146184.751185.00183.50517,1910.03%
2024/05/136186.923187.17186.50317,2190.02%
2024/05/106188.006190.42190.00017,2360.00%
2024/05/090.1191.821192.00190.50-0.917,221-0.01%
2024/05/083189.1715186.54189.00-1217,053-0.07%
2024/05/076181.001180.50182.00516,9650.03%
2024/05/061182.5018.2183.54184.00-17.217,182-0.10%
2024/05/036178.673179.00176.00317,2320.02%
2024/05/029179.113182.00178.00617,5870.03%
2024/04/301182.006186.25182.00-517,726-0.03%
2024/04/295183.0000.00184.00517,8230.03%
2024/04/2619183.741181.00182.501818,0700.10%
2024/04/252190.9911189.45184.00-918,192-0.05%
2024/04/241185.0015183.69187.00-1417,703-0.08%
2024/04/231170.000170.82170.00117,5110.01%
2024/04/2212.1169.410171.50167.5012.117,4830.07%
2024/04/1910.2173.671172.50170.009.217,4620.05%
2024/04/1800.000180.50178.50017,2560.00%
2024/04/175.1178.828177.07179.00-2.917,275-0.02%
2024/04/166178.506177.67177.00017,1890.00%
2024/04/157.1186.117183.07182.500.117,0920.00%
2024/04/1200.000194.50194.00016,8280.00%
2024/04/1100.000192.50192.50016,9640.00%
2024/04/104192.2500.00191.50417,0780.02%
2024/04/098195.180197.00193.50817,1470.05%
2024/04/082199.0011.1196.92199.00-9.117,073-0.05%
2024/04/0200.000195.50193.50016,7660.00%
2024/04/015195.500.1196.47193.004.916,7270.03%
2024/03/292191.500.3192.01191.001.716,6220.01%
2024/03/281191.0000.00190.00116,5020.01%
2024/03/270190.0000.00191.50016,5030.00%
2024/03/263190.680200.50190.00316,5790.02%
2024/03/254197.615197.40198.00-116,372-0.01%
2024/03/222.1197.956196.92200.00-3.916,352-0.02%
2024/03/211199.514199.63200.00-316,283-0.02%
2024/03/2000.008.1196.44196.50-8.116,104-0.05%
2024/03/192.1194.4112.1192.35192.50-1015,743-0.06%
2024/03/184.2185.1911179.73187.00-6.815,167-0.04%
2024/03/157172.361175.50172.00614,7820.04%
2024/03/145177.005179.50177.50014,9600.00%
2024/03/131.1178.1800.00177.501.114,9740.01%
2024/03/121180.002181.50182.00-114,884-0.01%
2024/03/115175.005177.50177.00014,7460.00%
2024/03/085172.0011174.41173.50-614,819-0.04%
2024/03/077173.005172.50172.50214,7250.01%
2024/03/067.1174.851174.00174.006.114,6830.04%
2024/03/055.1179.495178.00178.000.114,7310.00%
2024/03/041181.000.3180.52180.500.714,9480.00%
2024/03/0110179.2510178.00178.00015,0500.00%
2024/02/296.1174.625.5176.78179.500.614,9910.00%
2024/02/2712.8184.584.3183.23179.008.514,6360.06%
2024/02/261.3193.317.5195.10196.00-6.213,782-0.04%
2024/02/231.1189.811188.50188.000.113,5740.00%
2024/02/223.3189.273188.17189.000.313,8990.00%
2024/02/211.2191.9200.00189.501.213,9260.01%
2024/02/200.2189.291.2190.00190.50-113,945-0.01%
欣興 相關文章