頎邦 (6147)-元富-草屯券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
77.9
漲跌
▼0.7
漲幅
-0.89%
成交量
4,065張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	77.90	5	78.00	77.90	-3	7,052	-0.04%
2024/05/15	57	78.97	1	78.70	78.60	56	7,051	0.79%
2024/05/14	2	79.50	2	78.80	78.50	0	7,069	0.00%
2024/05/13	9	78.00	1	78.60	79.30	8	7,021	0.11%
2024/05/06	0	0.00	2	77.80	77.50	-2	6,713	-0.03%
2024/05/03	0	0.00	5	78.08	77.90	-5	6,684	-0.07%
2024/05/02	0	0.00	31	77.00	77.30	-31	6,632	-0.47%
2024/04/30	1	76.10	0	0.00	76.10	1	6,568	0.02%
2024/04/22	6	72.73	0	0.00	73.30	6	6,438	0.09%
2024/04/19	34	74.84	2	74.95	74.40	32	6,346	0.50%
2024/04/16	0	0.00	2	77.00	76.30	-2	6,184	-0.03%
2024/04/15	1	77.40	2	77.95	77.80	-1	6,135	-0.02%
2024/04/12	40	77.72	0	0.00	77.70	40	6,146	0.65%
2024/04/11	0	0.00	3	77.00	77.10	-3	6,169	-0.05%
2024/04/10	3	77.80	5	78.00	77.60	-2	6,233	-0.03%
2024/04/09	1	76.80	0	0.00	76.50	1	6,264	0.02%
2024/04/08	5	75.50	0	0.00	76.30	5	6,319	0.08%
2024/04/03	2	76.15	0	0.00	76.00	2	6,314	0.03%
2024/04/02	20	77.10	0	0.00	76.80	20	6,293	0.32%
2024/04/01	2	77.75	0	0.00	77.50	2	6,276	0.03%
2024/03/29	4	76.55	13	78.58	79.00	-9	6,260	-0.14%
2024/03/28	0	0.00	10	77.71	77.90	-10	5,909	-0.17%
2024/03/27	0	0.00	4	75.80	75.80	-4	5,749	-0.07%
2024/03/26	1	75.50	0.5	74.26	73.90	0.5	5,745	0.01%
2024/03/25	5	75.36	0	0.00	75.10	5	5,797	0.09%
2024/03/22	0.3	76.50	6.8	76.08	75.70	-6.5	5,850	-0.11%
2024/03/20	4	80.23	8	78.92	77.60	-4	5,965	-0.07%
2024/03/19	23.6	79.23	28	80.30	78.50	-4.4	6,188	-0.07%
2024/03/18	4.4	76.79	2	76.50	77.40	2.4	6,031	0.04%
2024/03/15	0	0.00	2	76.70	76.50	-2	6,014	-0.03%
2024/03/14	0	0.00	4	77.00	77.50	-4	5,953	-0.07%
2024/03/13	2	79.00	8	78.33	79.00	-6	5,829	-0.10%
2024/03/12	3	76.93	6	77.17	76.80	-3	5,618	-0.05%
2024/03/11	1	75.00	1	75.60	75.70	0	5,522	0.00%
2024/03/08	8	77.30	20	77.08	75.40	-12	5,481	-0.22%
2024/03/07	1	74.30	1	74.60	74.60	0	5,104	0.00%
2024/03/04	5	72.60	6	72.33	72.90	-1	5,058	-0.02%
2024/02/29	3	71.07	0	0.00	71.00	3	5,009	0.06%
2024/02/27	11	72.73	6	72.10	71.70	5	4,957	0.10%
2024/02/26	1	73.20	1	73.90	73.70	0	4,901	0.00%
2024/02/23	9	74.33	28	73.74	74.00	-19	4,829	-0.39%
2024/02/22	2	71.25	0	0.00	71.60	2	4,518	0.04%
2024/02/20	2	70.70	0	0.00	70.40	2	4,458	0.04%
2024/02/19	2	70.80	2	70.90	71.00	0	4,447	0.00%
2024/02/15	1	69.70	0	0.00	69.60	1	4,372	0.02%
2024/02/05	2	70.80	0	0.00	71.00	2	4,309	0.05%
2024/02/01	10	71.40	20	71.00	71.40	-10	4,233	-0.24%
2024/01/31	0	0.00	0	71.90	72.00	0	4,209	0.00%
2024/01/29	1	72.60	0	0.00	72.60	1	4,192	0.02%
2024/01/24	80	74.30	0	0.00	74.20	80	4,207	1.90%
2024/01/23	13	74.06	0	0.00	74.20	13	4,222	0.31%
2024/01/19	65	73.10	0	0.00	73.50	65	4,239	1.53%
2024/01/18	64	72.60	5	72.60	73.00	59	4,239	1.39%
2024/01/17	12	73.20	0	0.00	73.00	12	4,229	0.28%
2024/01/16	31	73.17	0	0.00	73.70	31	4,199	0.74%
2024/01/11	0	0.00	4	72.50	72.20	-4	4,165	-0.10%
2024/01/10	1	71.50	0	0.00	71.80	1	4,167	0.02%
2024/01/08	6	72.90	0	0.00	72.80	6	4,160	0.14%
2024/01/05	2	74.20	5	74.40	74.50	-3	4,113	-0.07%
2024/01/04	3	74.13	0	0.00	74.50	3	4,072	0.07%
2024/01/03	0	0.00	2	73.55	74.30	-2	4,021	-0.05%
2023/12/29	2	72.10	4	72.58	72.30	-2	3,895	-0.05%
2023/12/28	1	73.00	0	0.00	72.80	1	3,869	0.03%
2023/12/27	1	73.10	1	73.30	72.90	0	3,858	0.00%
2023/12/26	2	71.95	3	70.90	72.30	-1	3,821	-0.03%
2023/12/25	11	72.60	0	0.00	72.30	11	3,766	0.29%
2023/12/21	0	0.00	3	73.23	73.50	-3	3,659	-0.08%
2023/12/20	2	73.30	3	73.63	74.00	-1	3,558	-0.03%
2023/12/19	5	73.28	0	0.00	72.60	5	3,435	0.15%
2023/12/18	3	76.37	12	76.82	75.30	-9	3,301	-0.27%
2023/12/15	10	77.56	2	78.10	76.80	8	3,202	0.25%
2023/12/14	19	77.17	45	76.80	78.70	-26	3,039	-0.86%
2023/12/13	28	72.56	35	72.88	73.80	-7	2,631	-0.27%
2023/12/12	0	70.50	0	0.00	71.40	0	2,569	0.00%
2023/12/11	1	69.50	0	0.00	70.00	1	2,546	0.04%
2023/12/08	22	69.80	0	0.00	69.80	22	2,584	0.85%
2023/12/06	48	70.48	6	70.33	70.50	42	2,698	1.56%
2023/12/05	0	0.00	10	70.00	70.50	-10	2,733	-0.37%
2023/12/01	0	0.00	7	71.94	72.00	-7	2,966	-0.24%
2023/11/30	0	0.00	12	71.85	72.00	-12	2,960	-0.41%
2023/11/29	0	0.00	5	71.40	71.30	-5	2,913	-0.17%
2023/11/28	0	0.00	13	71.00	71.00	-13	2,910	-0.45%
2023/11/27	1	70.00	0	0.00	70.10	1	2,974	0.03%
2023/11/24	4	70.10	5	70.00	70.00	-1	2,976	-0.03%
2023/11/23	1	69.50	0	0.00	69.80	1	2,981	0.03%
2023/11/21	0	0.00	5	70.00	69.80	-5	3,055	-0.16%
2023/11/17	0	0.00	1	69.70	69.50	-1	3,071	-0.03%
2023/11/16	3	69.43	0	0.00	69.30	3	3,088	0.10%
2023/11/14	0	0.00	5	70.00	70.00	-5	3,145	-0.16%
2023/11/10	0	0.00	20	70.05	69.90	-20	3,216	-0.62%
2023/11/08	0	0.00	1	70.10	69.70	-1	3,253	-0.03%
2023/11/06	0	0.00	21	69.94	70.00	-21	3,268	-0.64%
2023/11/02	0	0.00	10	69.40	69.40	-10	3,346	-0.30%
2023/10/31	1	67.80	0	0.00	68.00	1	3,369	0.03%
2023/10/30	10	67.50	0	0.00	68.30	10	3,372	0.30%
2023/10/25	1	69.50	0	0.00	68.90	1	3,596	0.03%
2023/10/18	1	67.20	0	0.00	67.80	1	3,586	0.03%
2023/10/13	1	67.60	0	0.00	67.50	1	3,598	0.03%
2023/10/12	3	67.00	0	0.00	67.50	3	3,641	0.08%
2023/10/06	2	68.35	0	0.00	68.10	2	3,672	0.05%
2023/10/04	1	68.00	0	0.00	68.20	1	3,715	0.03%
2023/09/25	1	68.00	0	0.00	68.50	1	3,791	0.03%
2023/09/22	0	0.00	0	68.70	68.50	0	3,771	0.00%
2023/09/21	11	67.98	0	0.00	67.90	11	3,752	0.29%
2023/09/20	0	69.50	1	69.00	69.00	-1	3,746	-0.03%
2023/09/18	0	0.00	25	71.98	71.30	-25	3,642	-0.69%
2023/09/15	0	0.00	10.1	71.99	71.30	-10.1	3,624	-0.28%
2023/09/14	1	71.40	2	71.20	71.00	-1	3,558	-0.03%
2023/09/12	1	71.80	0	0.00	71.50	1	3,585	0.03%
2023/09/11	4	71.18	0	0.00	70.90	4	3,580	0.11%
2023/09/07	2	71.50	5	72.00	71.50	-3	3,566	-0.08%
2023/09/06	0.1	71.60	32	71.79	72.00	-31.9	3,501	-0.91%
2023/09/05	0	0.00	6	70.00	70.10	-6	3,326	-0.18%
2023/09/04	0	0.00	1	69.50	69.80	-1	3,351	-0.03%
2023/09/01	1	69.00	0	0.00	69.20	1	3,398	0.03%
2023/08/31	2	69.70	11.5	69.93	69.80	-9.5	3,404	-0.28%
2023/08/28	0	0.00	5.1	69.20	68.90	-5.1	3,370	-0.15%
2023/08/25	0.1	67.80	2	68.05	68.20	-1.9	3,328	-0.06%
2023/08/22	1	66.10	0	0.00	66.30	1	3,310	0.03%
2023/08/21	1	66.80	2	66.90	66.70	-1	3,297	-0.03%
2023/08/18	0	0.00	1	69.10	67.80	-1	3,237	-0.03%
2023/08/15	0	0.00	3	67.33	67.00	-3	3,164	-0.09%
2023/08/14	0	0.00	2	67.00	67.00	-2	3,157	-0.06%
2023/08/09	9	66.73	5	67.00	67.00	4	3,141	0.13%
2023/08/07	0	0.00	3	69.00	68.70	-3	3,077	-0.10%
2023/08/01	7	67.99	0	0.00	68.20	7	3,055	0.23%
2023/07/31	8	69.91	1	69.10	69.40	7	3,017	0.23%
2023/07/28	13	69.15	38	69.36	69.40	-25	2,937	-0.85%
2023/07/27	0	0.00	8	66.93	67.40	-8	2,771	-0.29%
2023/07/25	0	0.00	1.5	66.33	66.10	-1.5	2,856	-0.05%
2023/07/19	1	67.40	32	67.01	66.70	-31	2,996	-1.03%
2023/07/18	6	66.22	0	0.00	66.80	6	3,007	0.20%
2023/07/17	5	66.00	0	0.00	66.50	5	2,986	0.17%
2023/07/14	8	65.24	0	0.00	65.30	8	2,957	0.27%
2023/07/13	0	0.00	1	65.60	64.90	-1	3,022	-0.03%
2023/07/12	0	0.00	0	64.40	64.40	0	2,983	0.00%
2023/07/10	4	63.40	0	0.00	63.30	4	2,979	0.13%
2023/07/07	1	63.50	0	0.00	63.90	1	2,988	0.03%
2023/07/06	1	64.00	0	0.00	63.80	1	3,002	0.03%
2023/07/05	3	63.80	0	63.90	63.60	3	3,024	0.10%
2023/06/29	0.8	62.94	0	0.00	62.80	0.8	3,062	0.03%
2023/06/27	0	0.00	0	63.30	62.90	0	3,105	0.00%
2023/06/21	1	62.80	0	63.30	63.00	1	3,110	0.03%
2023/06/20	5	62.70	0	0.00	62.70	5	3,121	0.16%
2023/06/19	0.1	64.70	0	0.00	64.20	0.1	3,057	0.00%
2023/06/16	2	64.50	0	0.00	64.90	2	3,031	0.07%
2023/06/15	5	69.50	0	0.00	69.60	5	2,945	0.17%
2023/06/14	20	69.60	0	0.00	69.60	20	2,870	0.70%
2023/06/13	21	69.80	0	0.00	69.80	21	2,824	0.74%
2023/06/12	1	69.50	0	0.00	69.80	1	2,812	0.04%
2023/06/09	0	0.00	2	69.80	69.90	-2	2,799	-0.07%
2023/06/07	2	69.40	6	69.50	69.50	-4	2,785	-0.14%
2023/06/06	2	69.05	6	68.93	69.40	-4	2,817	-0.14%
2023/06/05	0	0.00	10	68.70	68.60	-10	2,817	-0.36%
2023/06/01	0	0.00	1	67.50	67.00	-1	2,872	-0.03%
2023/05/30	0	0.00	2	67.30	66.90	-2	2,950	-0.07%
2023/05/29	0	0.00	2	67.30	67.10	-2	3,052	-0.07%
2023/05/26	0	0.00	6	67.10	66.80	-6	3,078	-0.19%
2023/05/25	0.2	66.40	0	0.00	66.40	0.2	3,112	0.01%
2023/05/19	3	65.50	0	0.00	65.40	3	3,184	0.09%
2023/05/18	5	65.70	0	0.00	65.70	5	3,157	0.16%
2023/05/17	0	0.00	3	65.50	65.10	-3	3,162	-0.09%
2023/05/16	1	64.31	0	0.00	64.30	1	3,144	0.03%
2023/05/12	0	0.00	10	65.10	65.00	-10	3,124	-0.32%
2023/05/11	0	0.00	30	64.70	64.70	-30	3,126	-0.96%
2023/05/02	1	65.40	0	0.00	65.30	1	3,278	0.03%
2023/04/28	5	66.46	0	0.00	65.90	5	3,254	0.15%
2023/04/24	1	66.30	1	67.50	67.50	0	3,024	0.00%
2023/04/21	0	0.00	1	66.70	67.00	-1	3,016	-0.03%
2023/04/20	5	67.60	0	0.00	67.50	5	2,976	0.17%
2023/04/18	7	68.09	0	0.00	67.90	7	2,960	0.24%
2023/04/14	0	0.00	5	69.42	69.50	-5	2,845	-0.18%
2023/03/31	3	69.70	0	0.00	69.30	3	2,644	0.11%
2023/03/30	0	69.00	0	0.00	68.90	0	2,608	0.00%
2023/03/29	8	68.35	0	0.00	68.40	8	2,575	0.31%
2023/03/23	0	0.00	0.7	71.20	71.00	-0.7	2,533	-0.03%
2023/03/20	0	0.00	2	70.50	70.40	-2	2,441	-0.08%
2023/03/17	0	0.00	2	69.90	70.00	-2	2,425	-0.08%
2023/03/16	0	0.00	17	68.84	68.80	-17	2,407	-0.71%
2023/03/15	2	69.10	1	69.90	68.80	1	2,400	0.04%
2023/03/13	0	0.00	12	70.10	70.30	-12	2,356	-0.51%
2023/03/10	0	0.00	42	70.60	70.10	-42	2,326	-1.81%
2023/03/09	0	0.00	2	71.10	70.90	-2	2,292	-0.09%
2023/03/08	0	0.00	2	70.25	70.40	-2	2,200	-0.09%
2023/03/02	0	0.00	2	69.00	69.00	-2	1,967	-0.10%
2023/03/01	0	0.00	5	68.60	69.00	-5	1,912	-0.26%
2023/02/24	1	67.10	14	67.46	67.30	-13	1,805	-0.72%
2023/02/23	0	0.00	15	67.01	67.10	-15	1,761	-0.85%
2023/02/22	0	0.00	5	65.80	66.00	-5	1,712	-0.29%
2023/02/21	0	0.00	2	65.30	65.30	-2	1,673	-0.12%
2023/02/14	3	64.30	0	0.00	64.40	3	1,806	0.17%
2023/02/09	1	64.70	1	64.70	63.70	0	1,877	0.00%
2023/02/08	2	64.20	0	0.00	64.30	2	1,849	0.11%
2023/02/07	0	0.00	2	63.50	63.40	-2	1,778	-0.11%
2023/02/03	2	63.10	2	63.40	63.30	0	1,753	0.00%
2023/01/31	5	60.50	0	0.00	60.50	5	1,668	0.30%
2023/01/30	1	61.00	0	0.00	60.80	1	1,652	0.06%
2023/01/11	0	0.00	1	60.50	60.60	-1	1,673	-0.06%
2022/12/14	0	0.00	1	58.90	59.00	-1	1,741	-0.06%
2022/12/06	0	0.00	5	59.00	59.00	-5	1,892	-0.26%
2022/12/05	0	0.00	1	59.30	59.20	-1	1,899	-0.05%
2022/12/02	3	59.10	2	59.60	59.40	1	1,936	0.05%
2022/12/01	2	58.80	0	0.00	58.90	2	1,927	0.10%
2022/11/23	0	0.00	34	58.90	58.90	-34	1,948	-1.74%
2022/11/22	0	0.00	5	58.00	58.80	-5	1,961	-0.25%
2022/11/18	0	0.00	15	58.90	58.90	-15	1,973	-0.76%
2022/11/17	20	59.30	10	59.30	59.30	10	1,982	0.50%
2022/11/16	10	59.26	0	0.00	59.50	10	1,979	0.51%
2022/11/15	0	0.00	1	58.20	58.20	-1	1,910	-0.05%
2022/11/14	0	0.00	10	57.70	57.70	-10	1,904	-0.52%
2022/11/08	2	56.30	10	56.20	55.70	-8	1,849	-0.43%
2022/11/03	0	0.00	2	55.00	54.90	-2	1,904	-0.11%
2022/11/01	12	54.38	10	54.40	54.60	2	1,970	0.10%
2022/10/31	20	54.25	0	0.00	54.40	20	1,998	1.00%
2022/10/21	0	0.00	2	54.00	53.30	-2	2,057	-0.10%
2022/10/20	0	0.00	1	53.20	53.30	-1	2,086	-0.05%
2022/10/19	0	0.00	1	54.00	53.10	-1	2,109	-0.05%
2022/10/18	3	53.40	3	53.43	53.70	0	2,116	0.00%
2022/10/17	0	0.00	3	50.80	51.80	-3	2,148	-0.14%
2022/10/13	0.1	49.50	0	0.00	49.45	0.1	2,365	0.00%
2022/10/07	1	51.80	0	0.00	52.00	1	2,585	0.04%
2022/09/26	1.1	51.15	0	0.00	51.30	1.1	2,911	0.04%
2022/09/23	3	52.83	0	0.00	52.70	3	2,939	0.10%
2022/09/21	10	53.90	0	0.00	53.50	10	3,019	0.33%
2022/09/20	1	53.80	1	54.00	53.80	0	3,052	0.00%
2022/09/19	4	53.93	0	0.00	53.90	4	3,051	0.13%
2022/09/16	3	55.30	0	0.00	54.90	3	3,033	0.10%
2022/09/13	0	0.00	1	56.30	56.20	-1	3,116	-0.03%
2022/08/31	0	0.00	2	57.40	57.10	-2	3,251	-0.06%
2022/08/17	0	0.00	2	56.80	56.70	-2	3,312	-0.06%
2022/08/16	10	56.50	0	0.00	56.50	10	3,288	0.30%
2022/08/11	0	0.00	15	55.63	55.40	-15	3,211	-0.47%
2022/08/10	2	55.15	0	0.00	55.10	2	3,237	0.06%
2022/08/09	1	55.30	0	0.00	55.90	1	3,244	0.03%
2022/08/05	30	55.40	0	0.00	55.30	30	3,182	0.94%
2022/08/04	21	54.59	4	54.50	54.70	17	3,169	0.54%
2022/08/02	7	54.67	1	54.70	54.50	6	3,149	0.19%
2022/08/01	2	55.00	0	0.00	55.60	2	3,115	0.06%
2022/07/28	1	54.20	0	0.00	54.10	1	3,111	0.03%
2022/07/27	3	54.00	0	0.00	54.10	3	3,122	0.10%
2022/07/26	1	54.50	0	0.00	54.30	1	3,109	0.03%
2022/07/25	1	55.10	0	0.00	55.40	1	3,111	0.03%
2022/07/22	2	54.70	2	55.80	55.80	0	3,117	0.00%
2022/07/21	10	54.60	0	0.00	55.20	10	3,108	0.32%
2022/07/20	15	54.47	0	0.00	54.90	15	3,053	0.49%
2022/07/19	23	59.90	45	59.89	59.90	-22	2,925	-0.75%
2022/07/18	0	0.00	6	59.13	59.80	-6	2,812	-0.21%
2022/07/15	2	57.50	0	0.00	57.60	2	2,749	0.07%
2022/07/14	0	0.00	1	55.90	56.00	-1	2,729	-0.04%
2022/07/13	1	55.60	0	0.00	55.20	1	2,705	0.04%
2022/07/06	7.3	55.29	0	0.00	54.60	7.3	2,617	0.28%
2022/07/05	0	0.00	10	56.20	57.00	-10	2,616	-0.38%
2022/07/04	0.1	57.30	0	0.00	56.60	0.1	2,620	0.00%
2022/07/01	8	59.14	0	0.00	57.50	8	2,655	0.30%
2022/06/30	3.1	60.15	0	0.00	59.30	3.1	2,660	0.12%
2022/06/29	8	62.00	0	0.00	61.80	8	2,613	0.31%
2022/06/28	1	63.20	0	0.00	63.30	1	2,601	0.04%
2022/06/27	6	64.48	0	0.00	64.60	6	2,607	0.23%
2022/06/23	1	63.80	0	0.00	64.40	1	2,603	0.04%
2022/06/20	4	66.55	0	0.00	66.00	4	2,607	0.15%
2022/06/17	1	66.10	0	0.00	68.30	1	2,609	0.04%
2022/06/14	5	67.90	0	0.00	68.40	5	2,600	0.19%
2022/06/13	2	68.10	0	0.00	68.10	2	2,668	0.07%
2022/06/10	0	0.00	1	69.20	69.30	-1	2,721	-0.04%
2022/06/08	1	69.80	0	0.00	69.80	1	2,781	0.04%
2022/06/07	1	70.00	1	70.10	70.10	0	3,013	0.00%
2022/06/06	0	0.00	0	69.70	69.60	0	3,113	0.00%
2022/06/01	0	0.00	3	69.60	69.50	-3	3,312	-0.09%
2022/05/31	7	69.16	20	69.20	69.40	-13	3,431	-0.38%
2022/05/30	0	0.00	1	69.20	69.10	-1	3,610	-0.03%
2022/05/25	1	68.60	0	0.00	68.40	1	4,078	0.02%
2022/05/24	2	68.80	0	0.00	68.20	2	4,161	0.05%
2022/05/23	0	0.00	4	68.80	68.60	-4	4,170	-0.10%
2022/05/19	3	68.50	1	68.80	69.10	2	4,244	0.05%
2022/05/18	1	69.00	4	69.20	69.60	-3	4,247	-0.07%
2022/05/17	0	0.00	4	68.68	69.10	-4	4,244	-0.09%
2022/05/16	1	67.90	4	67.90	67.80	-3	4,246	-0.07%
2022/05/12	1	67.60	0	0.00	66.80	1	4,328	0.02%
2022/05/09	1	67.80	1	67.70	67.50	0	4,427	0.00%
2022/05/04	5	67.60	5	67.40	67.40	0	4,506	0.00%
2022/05/03	5	67.20	0	0.00	67.30	5	4,581	0.11%
2022/04/29	0.5	67.70	0	0.00	67.10	0.5	4,652	0.01%
2022/04/28	4	67.25	0	0.00	67.50	4	4,708	0.08%
2022/04/26	20	67.30	2	67.10	67.10	18	4,793	0.38%
2022/04/25	10	67.46	0	0.00	67.50	10	4,996	0.20%
2022/04/22	0	0.00	1	68.30	68.90	-1	5,101	-0.02%
2022/04/19	1	68.60	0	0.00	68.60	1	5,707	0.02%
2022/04/18	7	68.54	4	68.85	68.70	3	5,891	0.05%
2022/04/15	2	66.55	0	0.00	67.20	2	5,900	0.03%
2022/04/12	2	66.50	0	0.00	66.40	2	6,020	0.03%
2022/04/11	3	66.67	2	66.95	66.50	1	6,035	0.02%
2022/04/07	1	67.40	0	0.00	67.20	1	6,010	0.02%
2022/04/06	3	68.60	0	0.00	68.60	3	5,998	0.05%
2022/04/01	2	69.10	0	0.00	69.40	2	5,996	0.03%
2022/03/31	2	69.10	0	0.00	69.10	2	6,024	0.03%
2022/03/30	0	0.00	5	69.60	69.40	-5	6,038	-0.08%
2022/03/28	0	0.00	1	69.80	70.10	-1	6,014	-0.02%
2022/03/24	3	71.33	0	0.00	71.50	3	5,988	0.05%
2022/03/23	0	0.00	0.2	71.80	71.20	-0.2	6,099	0.00%
2022/03/22	2	71.45	2	71.75	71.90	0	6,060	0.00%
2022/03/21	1	71.40	1	71.30	71.30	0	6,057	0.00%
2022/03/18	3	70.97	5	70.70	71.80	-2	6,091	-0.03%
2022/03/17	13	70.08	0	0.00	70.90	13	6,092	0.21%
2022/03/15	5	69.50	2	69.50	69.50	3	6,110	0.05%
2022/03/11	2	71.20	0	0.00	71.30	2	6,124	0.03%
2022/03/10	3.1	71.88	5	71.30	71.20	-1.9	6,140	-0.03%
2022/03/09	2	69.40	1	71.40	71.60	1	5,957	0.02%
2022/03/07	5	70.00	0	0.00	69.10	5	5,954	0.08%
2022/03/04	3	72.10	0	0.00	71.10	3	5,901	0.05%
2022/03/03	0.1	72.60	12	72.78	72.60	-11.9	5,821	-0.20%
2022/03/02	0	0.00	4	70.80	70.90	-4	5,710	-0.07%
2022/03/01	2	71.10	9	71.09	71.00	-7	5,644	-0.12%
2022/02/25	0	0.00	3	69.00	68.90	-3	5,436	-0.06%
2022/02/24	7	67.04	0	0.00	66.80	7	5,384	0.13%
2022/02/23	0	0.00	1	68.40	68.70	-1	5,384	-0.02%
2022/02/22	13	68.58	0	0.00	68.30	13	5,427	0.24%
2022/02/18	1	68.70	0	0.00	68.90	1	5,625	0.02%
2022/02/16	4	68.10	0	0.00	68.00	4	5,908	0.07%
2022/02/15	1	68.00	0	0.00	67.90	1	5,989	0.02%
2022/02/14	10	68.00	0	0.00	68.10	10	6,058	0.17%
2022/02/11	1	69.30	2	69.40	69.30	-1	6,065	-0.02%
2022/02/10	11	69.05	1	69.40	69.70	10	6,133	0.16%
2022/02/09	3	68.97	0	0.00	69.00	3	6,181	0.05%
2022/02/07	11	67.40	0	0.00	67.80	11	6,251	0.18%
2022/01/24	10	68.20	0	0.00	68.70	10	6,324	0.16%
2022/01/21	1	69.30	0	0.00	69.00	1	6,414	0.02%
2022/01/19	3	69.33	0	0.00	69.10	3	6,547	0.05%
2022/01/18	12	70.89	13	69.88	70.00	-1	6,512	-0.02%
2022/01/17	0	0.00	13	69.50	69.80	-13	6,332	-0.21%
2022/01/14	0	0.00	1	67.80	68.20	-1	6,251	-0.02%
2022/01/13	0	0.00	1	69.30	69.00	-1	6,178	-0.02%
2022/01/11	1	68.40	1	68.00	67.90	0	5,789	0.00%
2022/01/07	0	0.00	2	66.00	66.40	-2	5,575	-0.04%
2022/01/05	20	66.50	1	66.80	66.50	19	5,612	0.34%
2022/01/03	14	67.07	0	0.00	66.80	14	5,891	0.24%
2021/12/30	2	66.60	2	66.70	66.70	0	5,912	0.00%
2021/12/29	16	66.50	0	0.00	66.40	16	5,926	0.27%
2021/12/24	10	66.00	1	66.30	66.10	9	6,032	0.15%
2021/12/23	0	0.00	2	65.90	66.00	-2	6,077	-0.03%
2021/12/22	3	65.50	2	65.50	65.50	1	6,209	0.02%
2021/12/20	1	64.80	1	65.00	64.90	0	6,219	0.00%
2021/12/17	5	64.96	2	65.20	65.10	3	6,237	0.05%
2021/12/16	0	0.00	1	66.30	66.30	-1	6,179	-0.02%
2021/12/15	2	65.45	0	0.00	65.30	2	6,181	0.03%
2021/12/14	10	66.00	0	0.00	65.70	10	6,194	0.16%
2021/12/13	1	66.80	0	0.00	66.70	1	6,159	0.02%
2021/12/10	1	65.90	4	66.60	66.90	-3	6,196	-0.05%
2021/12/09	12	66.46	1	66.60	66.30	11	6,246	0.18%
2021/12/08	0	0.00	2	67.10	66.80	-2	6,222	-0.03%
2021/12/07	3	67.17	0	0.00	67.10	3	6,240	0.05%
2021/12/06	2	67.30	0	0.00	67.50	2	6,299	0.03%
2021/12/03	3	67.67	0	0.00	67.60	3	6,489	0.05%
2021/12/02	0	0.00	1	68.00	67.80	-1	6,877	-0.01%
2021/12/01	0	0.00	11	67.95	67.90	-11	8,230	-0.13%
2021/11/30	6	67.00	0	0.00	67.00	6	8,300	0.07%
2021/11/29	5	66.04	5	66.38	66.60	0	8,409	0.00%
2021/11/26	4	66.60	0	0.00	66.20	4	8,647	0.05%
2021/11/25	4	67.43	0	0.00	67.20	4	8,665	0.05%
2021/11/23	0	0.00	10	67.85	67.60	-10	8,957	-0.11%
2021/11/22	1	68.60	15	68.32	68.30	-14	8,989	-0.16%
2021/11/19	7	67.47	4	67.45	67.30	3	9,026	0.03%
2021/11/18	10	67.25	3	67.53	67.20	7	9,051	0.08%
2021/11/17	5	66.48	2	66.85	66.90	3	8,947	0.03%
2021/11/16	15	66.97	4	67.43	66.80	11	8,857	0.12%
2021/11/15	3	68.33	10	67.64	68.20	-7	8,763	-0.08%
2021/11/12	5	66.62	8	66.26	66.70	-3	8,674	-0.03%
2021/11/11	2	65.05	0	0.00	64.90	2	8,625	0.02%
2021/11/10	6	65.92	2	65.90	66.00	4	8,639	0.05%
2021/11/09	7	67.03	1	66.70	66.00	6	8,759	0.07%
2021/11/08	0	0.00	2	65.95	65.90	-2	8,730	-0.02%
2021/11/05	1	65.00	5	65.34	65.80	-4	8,761	-0.05%
2021/11/04	1	65.20	2	65.70	65.20	-1	8,919	-0.01%
2021/11/03	4	65.20	0	0.00	65.20	4	9,095	0.04%
2021/11/02	4	64.35	0	0.00	63.60	4	9,371	0.04%
2021/11/01	2	65.15	1	65.20	65.10	1	9,820	0.01%
2021/10/29	8	64.61	0	0.00	64.30	8	10,157	0.08%
2021/10/28	16	64.93	6	65.23	65.20	10	10,080	0.10%
2021/10/27	29	63.57	4	64.40	64.50	25	9,998	0.25%
2021/10/25	1	62.60	1	63.00	63.10	0	10,223	0.00%
2021/10/21	6	62.63	2	62.20	62.00	4	10,391	0.04%
2021/10/20	6	62.88	1	62.50	62.50	5	10,371	0.05%
2021/10/19	1	62.30	1	62.60	62.60	0	10,431	0.00%
2021/10/15	3	62.53	0	0.00	62.10	3	10,594	0.03%
2021/10/14	4	61.10	0	0.00	61.10	4	10,699	0.04%
2021/10/13	0	0.00	1	60.80	61.00	-1	10,799	-0.01%
2021/10/12	2	62.25	0	0.00	62.00	2	10,866	0.02%
2021/10/08	8	64.10	0	0.00	63.30	8	11,163	0.07%
2021/10/05	1	63.90	1	65.70	65.40	0	11,117	0.00%
2021/10/01	3	67.17	0	0.00	67.30	3	11,063	0.03%
2021/09/30	1	67.30	0	0.00	67.50	1	11,044	0.01%
2021/09/29	3	67.57	0	0.00	67.20	3	11,088	0.03%
2021/09/28	1	70.10	0	0.00	70.10	1	10,983	0.01%
2021/09/27	1	71.20	0	0.00	70.80	1	10,972	0.01%
2021/09/22	4	70.25	2	69.30	70.50	2	11,005	0.02%
2021/09/17	1	71.30	0	0.00	71.60	1	11,223	0.01%
2021/09/16	0	0.00	2	71.95	71.80	-2	11,224	-0.02%
2021/09/15	3	72.23	1	72.80	71.80	2	11,200	0.02%
2021/09/14	2	73.05	3	73.17	72.70	-1	11,146	-0.01%
2021/09/13	0	0.00	3	74.60	73.70	-3	11,062	-0.03%
2021/09/10	0	0.00	4	74.48	74.50	-4	11,038	-0.04%
2021/09/09	3	73.47	0	0.00	73.50	3	10,992	0.03%
2021/09/08	13	73.23	0	0.00	73.30	13	10,921	0.12%
2021/09/07	15	74.13	0	0.00	74.40	15	10,732	0.14%
2021/09/06	12	81.93	6	83.63	78.00	6	10,307	0.06%
2021/09/03	0	0.00	2.3	80.32	81.10	-2.3	8,879	-0.03%
2021/09/02	0	0.00	1	78.80	79.40	-1	8,739	-0.01%
2021/09/01	3	78.63	2	78.85	80.40	1	8,616	0.01%
2021/08/31	1	77.10	0	0.00	77.10	1	8,442	0.01%
2021/08/30	0	0.00	1	77.10	77.00	-1	8,363	-0.01%
2021/08/27	6	73.77	7	74.97	75.80	-1	8,235	-0.01%
2021/08/26	63	73.62	0	0.00	73.70	63	8,014	0.79%
2021/08/20	1	73.30	3	73.90	73.20	-2	7,784	-0.03%
2021/08/18	2	72.65	1	73.80	75.00	1	7,769	0.01%
2021/08/17	1	73.20	2	73.50	73.60	-1	7,721	-0.01%
2021/08/16	1	73.00	1	74.10	73.90	0	7,666	0.00%
2021/08/13	2	74.70	0	0.00	73.60	2	7,604	0.03%
2021/08/12	1	76.60	0	0.00	77.70	1	7,512	0.01%
2021/08/11	4	76.55	2	76.70	76.10	2	7,479	0.03%
2021/08/10	2	75.45	2	76.30	77.60	0	7,395	0.00%
2021/08/09	4	79.03	6	80.62	78.40	-2	7,253	-0.03%
2021/08/06	6	80.57	7	80.87	80.90	-1	7,024	-0.01%
2021/08/05	7	79.84	6	79.87	80.20	1	6,752	0.01%
2021/08/04	4	77.68	26	78.53	79.30	-22	6,309	-0.35%
2021/08/03	7	75.83	12	75.86	76.00	-5	6,020	-0.08%
2021/08/02	4	75.18	6	74.70	75.30	-2	5,948	-0.03%
2021/07/30	1	74.60	16	74.76	75.00	-15	5,915	-0.25%
2021/07/29	0	0.00	1	72.00	72.70	-1	5,731	-0.02%
2021/07/28	2	71.60	1	71.10	71.40	1	5,731	0.02%
2021/07/27	5	73.88	0	0.00	73.30	5	5,775	0.09%
2021/07/26	6	73.00	0	0.00	72.90	6	5,705	0.11%
2021/07/22	7	71.31	0	0.00	71.40	7	5,670	0.12%
2021/07/21	13	70.37	10	69.59	69.70	3	5,620	0.05%
2021/07/20	3	75.33	3	75.23	74.30	0	5,503	0.00%
2021/07/19	2	76.45	0	0.00	76.70	2	5,366	0.04%
2021/07/16	2	77.25	7	77.44	77.70	-5	5,334	-0.09%
2021/07/15	33	77.02	9	77.26	77.20	24	5,233	0.46%
2021/07/14	2	74.65	1	74.40	74.40	1	4,848	0.02%
2021/07/12	1	73.60	1	73.60	74.70	0	4,849	0.00%
2021/07/09	0	0.00	5	73.80	72.90	-5	4,783	-0.10%
2021/07/08	1	73.50	1	73.80	73.80	0	4,827	0.00%
2021/07/07	0	0.00	13	73.08	73.10	-13	4,826	-0.27%
2021/07/06	2	73.55	4	73.20	73.30	-2	4,837	-0.04%
2021/07/05	11	72.27	1	72.00	72.50	10	4,784	0.21%
2021/07/02	2	71.20	1	71.30	71.50	1	4,789	0.02%
2021/07/01	0	0.00	1	71.60	71.10	-1	4,861	-0.02%
2021/06/30	2.1	71.28	5	71.70	72.00	-2.9	4,933	-0.06%
2021/06/29	3	72.10	0	0.00	71.90	3	4,933	0.06%
2021/06/28	20	72.00	13.3	72.15	72.80	6.7	4,940	0.14%
2021/06/25	0	0.00	2	70.10	70.20	-2	4,782	-0.04%
2021/06/24	0	0.00	1	69.60	70.00	-1	4,811	-0.02%
2021/06/23	1	69.60	0	0.00	69.60	1	4,879	0.02%
2021/06/16	3	69.50	0	0.00	70.00	3	5,570	0.05%
2021/06/15	1	70.10	0	0.00	70.20	1	5,934	0.02%
2021/06/11	0	0.00	4	70.50	70.30	-4	5,983	-0.07%
2021/06/10	0	0.00	1	70.30	70.50	-1	6,026	-0.02%
2021/06/08	7	69.89	8	70.36	70.80	-1	6,018	-0.02%
2021/06/04	1	67.90	1	67.90	68.40	0	6,017	0.00%
2021/06/01	3	68.33	0	0.00	68.20	3	6,438	0.05%
2021/05/28	0	0.00	1	67.60	68.20	-1	6,787	-0.01%
2021/05/27	3	66.20	0	0.00	66.00	3	6,957	0.04%
2021/05/26	3.2	67.09	1	67.10	67.30	2.2	6,957	0.03%
2021/05/25	0	0.00	2	66.90	66.90	-2	7,011	-0.03%
2021/05/24	2	63.40	2	64.20	65.10	0	7,036	0.00%
2021/05/21	0	0.00	1	65.10	64.50	-1	7,126	-0.01%
2021/05/20	2	65.00	0	0.00	64.40	2	7,215	0.03%
2021/05/19	0	0.00	2	66.60	66.60	-2	7,194	-0.03%
2021/05/17	2	62.80	0	0.00	62.80	2	7,313	0.03%
2021/05/14	1	66.40	0	0.00	66.60	1	7,287	0.01%
2021/05/13	1	64.30	0	0.00	65.20	1	7,294	0.01%
2021/05/12	1	65.30	2	62.50	64.50	-1	7,288	-0.01%
2021/05/11	2	68.85	0	0.00	67.10	2	7,276	0.03%
2021/05/10	1	71.10	1	71.40	71.00	0	7,238	0.00%
2021/05/07	4	70.75	1	70.90	71.00	3	7,429	0.04%
2021/05/06	3	71.87	0	0.00	70.60	3	7,469	0.04%
2021/05/05	0	0.00	1	71.00	70.40	-1	7,787	-0.01%
2021/05/04	2	71.20	1	72.80	71.60	1	7,862	0.01%
2021/04/29	0	0.00	1	77.90	77.40	-1	7,910	-0.01%
2021/04/28	0	0.00	2	78.20	78.20	-2	7,975	-0.03%
2021/04/26	1.1	77.18	0	0.00	76.90	1.1	8,350	0.01%
2021/04/23	0	0.00	12	76.00	76.00	-12	8,475	-0.14%
2021/04/22	2	76.20	2	76.20	75.20	0	8,655	0.00%
2021/04/21	2	77.60	1	77.70	77.50	1	8,814	0.01%
2021/04/20	0	0.00	1	76.70	76.60	-1	8,958	-0.01%
2021/04/16	0.1	77.80	0	0.00	77.90	0.1	9,443	0.00%
2021/04/15	0	0.00	7	76.44	76.50	-7	9,484	-0.07%
2021/04/14	1	75.50	0	0.00	75.30	1	9,628	0.01%
2021/04/12	1	77.50	0	0.00	77.50	1	9,552	0.01%
2021/04/09	0	0.00	1	77.60	78.00	-1	9,547	-0.01%
2021/04/08	1	77.80	0	0.00	77.60	1	9,492	0.01%
2021/04/07	11	77.50	0	0.00	77.80	11	9,452	0.12%
2021/04/06	1	79.90	1	79.80	79.00	0	9,396	0.00%
2021/04/01	0	0.00	3	77.77	78.00	-3	9,316	-0.03%
2021/03/31	0	0.00	1	78.00	77.70	-1	9,285	-0.01%
2021/03/30	2	77.50	6.2	77.49	77.80	-4.2	9,223	-0.05%
2021/03/29	1	77.00	6	76.97	76.70	-5	9,172	-0.05%
2021/03/25	0.1	76.10	0	0.00	76.10	0.1	9,189	0.00%
2021/03/24	0	0.00	1	75.80	75.50	-1	9,144	-0.01%
2021/03/23	3	75.53	1	75.20	75.80	2	9,116	0.02%
2021/03/22	0	0.00	1	74.90	74.70	-1	9,009	-0.01%
2021/03/19	4.2	78.51	2	76.40	76.00	2.2	8,985	0.02%
2021/03/18	0	0.00	8	75.78	77.90	-8	8,602	-0.09%
2021/03/12	1	72.70	0	0.00	72.70	1	8,634	0.01%
2021/03/11	0	0.00	2	72.40	73.10	-2	8,692	-0.02%
2021/03/10	5	71.54	0	0.00	71.70	5	8,969	0.06%
2021/03/09	2	70.50	0	0.00	71.40	2	8,988	0.02%
2021/03/08	1	72.30	1	71.60	72.20	0	8,885	0.00%
2021/03/05	8	73.65	0	0.00	72.70	8	8,795	0.09%
2021/03/04	0	0.00	2	74.10	74.10	-2	8,709	-0.02%
2021/03/03	4	74.88	2	75.30	75.10	2	8,584	0.02%
2021/03/02	2	76.05	0	0.00	75.50	2	8,370	0.02%
2021/02/26	0.1	74.00	0	0.00	74.10	0.1	8,284	0.00%
2021/02/25	0	0.00	1	74.50	74.50	-1	8,286	-0.01%
2021/02/24	2	73.75	0	0.00	74.40	2	8,260	0.02%
2021/02/23	3	74.20	0	0.00	74.40	3	8,214	0.04%
2021/02/22	4	74.88	15	74.63	75.50	-11	8,142	-0.14%
2021/02/17	4	73.63	13	73.99	73.50	-9	8,050	-0.11%
2021/02/05	1	71.30	0	0.00	71.30	1	7,963	0.01%
2021/02/03	17	71.42	0	0.00	71.20	17	8,085	0.21%
2021/02/02	4	71.65	5	71.68	72.40	-1	8,171	-0.01%
2021/02/01	3	68.53	1	68.90	69.50	2	8,259	0.02%
2021/01/29	4	71.05	2	70.45	69.20	2	8,380	0.02%
2021/01/28	3	73.63	0	0.00	72.50	3	8,195	0.04%
2021/01/27	2	77.80	1	78.40	75.70	1	8,077	0.01%
2021/01/25	0	0.00	3	75.70	75.70	-3	7,537	-0.04%
2021/01/22	0	0.00	2	75.40	75.40	-2	7,400	-0.03%
2021/01/21	3	74.00	3	75.30	74.40	0	7,308	0.00%
2021/01/20	1	73.70	0	0.00	73.70	1	7,247	0.01%
2021/01/19	0	0.00	8	74.13	74.50	-8	6,991	-0.11%
2021/01/18	0	0.00	1	74.00	73.90	-1	6,871	-0.01%
2021/01/15	7	74.36	0	0.00	74.50	7	6,733	0.10%
2021/01/14	0	0.00	3	73.47	73.80	-3	6,597	-0.05%
2021/01/13	0	0.00	2	72.25	72.10	-2	6,359	-0.03%
2021/01/12	4	70.73	8	71.96	70.40	-4	6,189	-0.06%
2021/01/11	1	69.30	2	69.20	69.30	-1	5,733	-0.02%
2021/01/08	0	0.00	5	68.28	68.20	-5	5,658	-0.09%
2021/01/07	0	0.00	11	67.93	68.00	-11	5,631	-0.20%
2021/01/06	1	67.30	8	67.00	66.30	-7	5,544	-0.13%
2021/01/04	4	67.15	5	67.10	67.40	-1	5,549	-0.02%
2020/12/31	0	0.00	5	66.60	66.40	-5	5,526	-0.09%
2020/12/30	5	65.70	0	0.00	65.90	5	5,566	0.09%
2020/12/25	1	66.20	0	0.00	66.20	1	5,808	0.02%
2020/12/22	2	67.75	12	67.38	66.30	-10	6,265	-0.16%
2020/12/15	3	65.60	0	0.00	65.30	3	6,937	0.04%
2020/12/14	5	67.30	5	68.00	66.90	0	7,196	0.00%
2020/12/11	11	67.85	3	67.63	67.40	8	7,464	0.11%
2020/12/10	19	68.40	11	69.28	68.70	8	7,457	0.11%
2020/12/08	5	66.20	0	0.00	66.20	5	7,038	0.07%
2020/12/07	8	67.46	1	66.80	66.60	7	7,006	0.10%
2020/12/04	2	67.40	5	67.80	67.40	-3	6,886	-0.04%
2020/12/03	0	0.00	9	66.09	66.20	-9	6,546	-0.14%
2020/12/02	7	65.11	4	65.55	65.80	3	6,477	0.05%
2020/11/30	3	64.50	0	0.00	64.30	3	6,390	0.05%
2020/11/27	10	64.70	0	0.00	64.70	10	6,320	0.16%
2020/11/26	0	0.00	1	65.00	65.00	-1	6,301	-0.02%
2020/11/25	1	67.10	4	66.23	65.40	-3	6,267	-0.05%
2020/11/24	0	0.00	2	65.95	65.80	-2	6,159	-0.03%
2020/11/19	0	0.00	1	64.30	64.50	-1	6,148	-0.02%
2020/11/18	1	64.90	0	0.00	64.90	1	6,152	0.02%
2020/11/17	1	65.40	4	65.43	65.30	-3	6,139	-0.05%
2020/11/16	1	64.40	0	0.00	64.70	1	6,165	0.02%
2020/11/12	2	66.05	33	65.98	65.60	-31	6,125	-0.51%
2020/11/11	4	65.18	1	65.00	65.00	3	6,016	0.05%
2020/11/10	1	64.60	2	64.50	64.90	-1	5,943	-0.02%
2020/11/09	5	65.50	4	64.40	64.20	1	5,793	0.02%
2020/11/06	0	0.00	7	63.70	64.00	-7	5,608	-0.12%
2020/10/30	0	0.00	1	62.50	62.50	-1	5,478	-0.02%
2020/10/29	1	62.30	0	0.00	63.00	1	5,497	0.02%
2020/10/28	0	0.00	1	63.30	62.90	-1	5,606	-0.02%
2020/10/26	3	62.13	2	61.80	61.80	1	5,717	0.02%
2020/10/23	0	0.00	10	62.83	62.80	-10	5,800	-0.17%
2020/10/22	12	62.15	0	0.00	62.80	12	5,902	0.20%
2020/10/21	0	0.00	1	62.10	61.50	-1	5,936	-0.02%
2020/10/20	0	0.00	3	61.80	61.70	-3	6,041	-0.05%
2020/10/16	2	61.10	0	0.00	61.00	2	6,454	0.03%
2020/10/15	1	60.80	0	0.00	60.60	1	6,530	0.02%
2020/10/14	2	61.85	1	61.40	61.20	1	6,619	0.02%
2020/10/13	3	62.20	0	0.00	62.40	3	6,640	0.05%
2020/10/12	0	0.00	2	62.50	62.60	-2	6,671	-0.03%
2020/10/08	0	0.00	17	62.34	61.90	-17	6,657	-0.26%
2020/10/06	1	62.60	0	0.00	62.60	1	6,690	0.01%
2020/10/05	1	62.40	2	63.00	63.50	-1	6,769	-0.01%
2020/09/30	3	63.90	1	63.70	63.40	2	6,793	0.03%
2020/09/29	1	62.90	3	63.30	63.80	-2	6,767	-0.03%
2020/09/28	5	62.70	2	62.35	62.30	3	6,792	0.04%
2020/09/25	2	64.00	4	63.48	61.70	-2	6,828	-0.03%
2020/09/24	2	64.20	3	64.13	64.50	-1	6,761	-0.01%
2020/09/23	1	63.90	7	64.13	63.70	-6	6,709	-0.09%
2020/09/22	3	62.73	19	62.43	63.10	-16	6,519	-0.25%
2020/09/21	0	0.00	6	62.73	62.40	-6	6,430	-0.09%
2020/09/18	0	0.00	2	62.10	62.10	-2	6,390	-0.03%
2020/09/17	2	62.00	3	61.93	62.10	-1	6,440	-0.02%
2020/09/16	1	59.60	2	61.00	61.00	-1	6,182	-0.02%
2020/09/08	7	57.10	0	0.00	56.90	7	6,235	0.11%
2020/09/04	4	56.33	0	0.00	56.30	4	6,437	0.06%
2020/09/03	3	57.10	0	0.00	57.00	3	6,538	0.05%
2020/09/01	1	55.90	0	0.00	56.20	1	6,876	0.01%
2020/08/27	2	56.90	5	56.74	56.90	-3	7,232	-0.04%
2020/08/26	3	56.80	0	0.00	57.20	3	7,295	0.04%
2020/08/24	0	0.00	1	55.00	55.00	-1	7,378	-0.01%
2020/08/20	3	54.90	0	0.00	55.20	3	7,528	0.04%
2020/08/18	1	58.00	0	0.00	58.10	1	7,650	0.01%
2020/08/17	2	58.30	1	58.50	58.60	1	7,938	0.01%
2020/08/14	1	57.20	0	0.00	57.70	1	8,121	0.01%
2020/08/13	1	57.40	0	0.00	57.50	1	8,175	0.01%
2020/08/12	1	57.30	0	0.00	57.40	1	8,237	0.01%
2020/08/11	7	57.86	0	0.00	57.80	7	8,324	0.08%
2020/08/07	4	58.38	0	0.00	58.30	4	8,783	0.05%
2020/08/06	1	58.80	2	58.90	58.80	-1	8,943	-0.01%
2020/08/05	2	59.35	0	0.00	59.10	2	9,043	0.02%
2020/08/03	1	58.40	1	58.30	58.20	0	9,516	0.00%
2020/07/31	6	59.70	0	0.00	59.90	6	9,528	0.06%
2020/07/30	1	60.30	1	60.40	60.30	0	9,559	0.00%
2020/07/28	3	57.93	2	57.55	56.70	1	10,312	0.01%
2020/07/27	1	58.20	0	0.00	57.90	1	10,360	0.01%
2020/07/24	10	59.54	0	0.00	59.10	10	10,314	0.10%
2020/07/23	4	60.13	0	0.00	60.20	4	10,247	0.04%
2020/07/22	1	65.40	34	65.01	65.40	-33	10,050	-0.33%
2020/07/21	3	64.47	0	0.00	64.30	3	9,878	0.03%
2020/07/20	7	64.39	0	0.00	64.10	7	9,873	0.07%
2020/07/17	5	65.70	0	0.00	65.30	5	9,864	0.05%
2020/07/16	0	0.00	10	65.75	65.80	-10	10,082	-0.10%
2020/07/15	5	65.70	0	0.00	65.70	5	10,334	0.05%
2020/07/14	4	65.78	0	0.00	65.70	4	10,418	0.04%
2020/07/13	5	65.30	0	0.00	65.80	5	10,395	0.05%
2020/07/10	5	65.46	2	65.50	65.10	3	10,466	0.03%
2020/07/08	0	0.00	13	67.02	67.60	-13	10,258	-0.13%
2020/07/07	6	66.80	0	0.00	66.70	6	10,186	0.06%
2020/07/06	0	0.00	1	68.00	68.00	-1	10,039	-0.01%
2020/07/03	0	0.00	8	66.78	66.90	-8	9,910	-0.08%
2020/07/02	4	65.50	6	65.25	65.90	-2	9,817	-0.02%
2020/06/30	10	64.50	0	0.00	64.30	10	9,635	0.10%
2020/06/29	0	0.00	1	64.50	64.20	-1	9,556	-0.01%
2020/06/24	0	0.00	5	63.50	64.00	-5	9,483	-0.05%
2020/06/22	0	0.00	1	62.90	62.90	-1	9,351	-0.01%
2020/06/19	0	0.00	11	62.63	62.90	-11	9,352	-0.12%
2020/06/18	1	62.20	0	0.00	62.30	1	9,280	0.01%
2020/06/15	27	61.38	54	61.40	61.00	-27	9,285	-0.29%
2020/06/12	1	60.00	2	60.00	61.00	-1	9,248	-0.01%
2020/06/11	2	60.80	2	61.55	60.70	0	9,251	0.00%
2020/06/10	6	61.92	4	61.20	62.00	2	9,156	0.02%
2020/06/09	4	62.28	1	61.90	61.90	3	9,132	0.03%
2020/06/08	6	63.33	2	63.30	63.10	4	9,098	0.04%
2020/06/05	3	62.33	12	62.50	62.80	-9	8,902	-0.10%
2020/06/04	1	61.50	1	61.50	61.50	0	8,719	0.00%
2020/06/03	4	61.30	0	0.00	61.40	4	8,688	0.05%
2020/06/02	5	61.30	2	61.80	61.30	3	8,577	0.03%
2020/06/01	1	61.70	3	61.67	61.70	-2	8,496	-0.02%
2020/05/29	0	0.00	1	61.00	61.40	-1	8,429	-0.01%
2020/05/28	5	61.66	1	61.60	60.90	4	8,383	0.05%
2020/05/27	5	61.02	9	60.80	61.40	-4	8,324	-0.05%
2020/05/26	29	61.28	4	61.18	61.10	25	8,290	0.30%
2020/05/25	0	0.00	2	60.00	60.70	-2	8,155	-0.02%
2020/05/22	9	60.47	2	60.45	60.20	7	8,059	0.09%
2020/05/21	2	59.60	2	59.10	59.70	0	7,789	0.00%
2020/05/19	3	58.63	0	0.00	58.80	3	7,618	0.04%
2020/05/18	1	58.40	0	0.00	58.20	1	7,609	0.01%
2020/05/15	2	59.10	0	0.00	58.90	2	7,552	0.03%
2020/05/14	6	59.87	2	59.75	58.10	4	7,383	0.05%
2020/05/13	1	60.80	40	60.50	60.80	-39	7,110	-0.55%
2020/05/12	35	61.00	0	0.00	61.30	35	6,963	0.50%
2020/05/11	6	61.57	4	61.43	61.40	2	6,866	0.03%
2020/05/08	22	61.11	2	61.30	60.80	20	6,743	0.30%
2020/05/07	5	59.38	9	59.29	59.50	-4	6,377	-0.06%
2020/05/06	1	59.30	2	59.20	59.00	-1	6,287	-0.02%
2020/05/05	8	58.85	5	58.48	59.20	3	6,175	0.05%
2020/05/04	13	58.71	7	58.60	59.00	6	5,859	0.10%
2020/04/30	8	55.29	5	56.20	56.60	3	5,207	0.06%
2020/04/28	0	0.00	12	54.03	54.00	-12	5,101	-0.24%
2020/04/27	7	53.99	6	53.62	54.10	1	5,143	0.02%
2020/04/24	7	52.76	0	0.00	53.00	7	5,093	0.14%
2020/04/23	6	53.12	20	53.05	52.60	-14	5,093	-0.27%
2020/04/22	10	52.68	21	52.75	52.60	-11	5,010	-0.22%
2020/04/21	19	54.97	26	54.33	53.10	-7	4,869	-0.14%
2020/04/20	91	57.34	19	58.06	57.30	72	4,575	1.57%
2020/04/17	1	55.20	0	0.00	56.00	1	4,292	0.02%
2020/04/16	1	53.40	1	54.30	54.40	0	4,181	0.00%
2020/04/14	15	54.61	1	54.30	54.20	14	4,077	0.34%
2020/04/13	0	0.00	1	53.30	53.60	-1	4,114	-0.02%
2020/04/10	0	0.00	1	53.00	53.00	-1	4,166	-0.02%
2020/04/08	3	53.20	0	0.00	53.60	3	4,296	0.07%
2020/04/07	2	52.20	1	52.00	52.60	1	4,269	0.02%
2020/03/27	0	0.00	1	51.70	50.50	-1	4,142	-0.02%
2020/03/26	1	49.90	0	0.00	50.50	1	4,083	0.02%
2020/03/25	0	0.00	5	49.20	49.40	-5	4,059	-0.12%
2020/03/23	2	45.43	0	0.00	44.85	2	4,126	0.05%
2020/03/20	2	46.90	3	47.77	45.85	-1	4,202	-0.02%
2020/03/19	6	46.30	0	0.00	45.10	6	4,310	0.14%
2020/03/18	0	0.00	2	50.45	50.10	-2	4,301	-0.05%
2020/03/17	2	51.30	4	51.80	51.00	-2	4,312	-0.05%
2020/03/13	1	51.70	2	54.10	54.60	-1	4,334	-0.02%
2020/03/12	1	55.00	1	55.10	54.70	0	4,346	0.00%
2020/03/09	0	0.00	1	58.40	57.60	-1	4,873	-0.02%
2020/03/02	3	58.10	0	0.00	58.20	3	5,453	0.06%
2020/02/27	2	58.85	0	0.00	58.50	2	5,706	0.04%
2020/02/25	1	59.90	0	0.00	59.90	1	5,712	0.02%
2020/02/21	2	60.10	0	0.00	60.00	2	5,704	0.04%
2020/02/20	2	60.35	0	0.00	60.40	2	5,729	0.03%
2020/02/12	0	0.00	1	62.20	62.00	-1	5,655	-0.02%
2020/02/10	1	59.80	0	0.00	60.00	1	5,684	0.02%
2020/02/07	2	60.20	1	60.80	60.60	1	5,717	0.02%
2020/02/06	2	61.50	1	61.00	61.50	1	5,769	0.02%
2020/02/05	2	60.55	1	60.90	60.70	1	5,954	0.02%
2020/02/04	2	59.80	0	0.00	60.80	2	6,003	0.03%
2020/01/30	4	60.93	14	60.37	60.30	-10	6,060	-0.16%
2020/01/20	5	65.70	0	0.00	65.60	5	5,989	0.08%
2020/01/17	0	0.00	4	65.30	65.70	-4	6,026	-0.07%
2020/01/15	0	0.00	1	66.60	66.60	-1	6,115	-0.02%
2020/01/14	3	66.43	0	0.00	66.50	3	6,184	0.05%
2020/01/13	2	66.80	1	66.70	66.10	1	6,246	0.02%
2020/01/10	2	65.20	0	0.00	64.90	2	6,333	0.03%
2020/01/09	4	64.83	0	0.00	65.50	4	6,358	0.06%
2020/01/08	1	64.40	0	0.00	64.00	1	6,401	0.02%
2020/01/07	4	64.33	0	0.00	64.30	4	6,423	0.06%
2020/01/03	0	0.00	1	68.10	67.20	-1	6,405	-0.02%
2020/01/02	0	0.00	5	68.32	68.40	-5	6,381	-0.08%
2019/12/30	1	67.60	0	0.00	67.40	1	6,351	0.02%
2019/12/27	0	0.00	5	67.76	67.70	-5	6,366	-0.08%
2019/12/19	0	0.00	2	67.10	67.30	-2	6,508	-0.03%
2019/12/18	8	68.04	2	67.50	67.50	6	6,518	0.09%
2019/12/17	0	0.00	2	67.10	67.20	-2	6,526	-0.03%
2019/12/16	2	67.25	3	67.50	66.40	-1	6,471	-0.02%
2019/12/13	4	66.10	2	65.50	66.10	2	6,351	0.03%
2019/12/11	0	0.00	5	65.20	65.80	-5	6,678	-0.07%
2019/12/06	1	65.90	2	65.20	65.00	-1	6,611	-0.02%
2019/12/05	1	65.70	0	0.00	65.50	1	6,614	0.02%
2019/12/04	1	63.70	1	63.80	63.90	0	6,409	0.00%
2019/12/03	2	62.60	2	62.40	62.50	0	6,279	0.00%
2019/11/29	0	0.00	1	63.00	62.80	-1	6,357	-0.02%
2019/11/28	0	0.00	8	63.34	63.40	-8	6,317	-0.13%
2019/11/27	1	61.10	5	62.42	62.60	-4	6,228	-0.06%
2019/11/26	15	62.57	42	63.17	62.30	-27	5,915	-0.46%
2019/11/25	10	61.57	5	61.68	61.90	5	5,640	0.09%
2019/11/21	3	60.60	0	0.00	60.60	3	5,689	0.05%
2019/11/20	0	0.00	3	60.30	60.30	-3	5,715	-0.05%
2019/11/18	0	0.00	1	61.90	61.80	-1	5,727	-0.02%
2019/11/15	0	0.00	6	61.40	61.50	-6	5,763	-0.10%
2019/11/14	0	0.00	1	60.20	60.00	-1	5,750	-0.02%
2019/11/07	32	60.93	0	0.00	60.70	32	5,840	0.55%
2019/11/05	3	62.80	7	62.34	62.20	-4	5,800	-0.07%
2019/11/04	1	62.60	36	62.58	62.60	-35	5,761	-0.61%
2019/11/01	0	0.00	3	61.40	61.10	-3	5,616	-0.05%
2019/10/29	0	0.00	1	60.30	59.90	-1	5,913	-0.02%
2019/10/28	4	61.30	0	0.00	61.20	4	5,865	0.07%
2019/10/24	7	61.80	0	0.00	62.00	7	5,906	0.12%
2019/10/23	1	60.90	10	61.02	61.10	-9	5,934	-0.15%
2019/10/22	2	60.90	8	60.63	60.30	-6	5,994	-0.10%
2019/10/21	1	60.60	0	0.00	60.60	1	6,022	0.02%
2019/10/18	3	59.50	2	59.60	59.60	1	6,050	0.02%
2019/10/16	1	58.00	0	0.00	57.50	1	6,184	0.02%
2019/10/15	0	0.00	5	57.80	57.70	-5	6,207	-0.08%
2019/10/08	1	57.50	0	0.00	57.50	1	6,326	0.02%
2019/10/07	2	59.10	0	0.00	59.10	2	6,446	0.03%
2019/10/03	2	58.50	0	0.00	58.90	2	6,588	0.03%
2019/10/02	22	58.98	0	0.00	59.20	22	6,596	0.33%
2019/09/27	4	57.30	2	57.50	57.50	2	6,683	0.03%
2019/09/26	1	58.40	0	0.00	58.10	1	6,755	0.01%
2019/09/25	0	0.00	1	58.50	58.40	-1	6,888	-0.01%
2019/09/24	4	59.05	1	59.30	58.80	3	7,255	0.04%
2019/09/23	32	58.53	0	0.00	58.60	32	7,281	0.44%
2019/09/20	2	58.70	3	58.50	58.50	-1	7,282	-0.01%
2019/09/18	1	59.70	0	0.00	59.70	1	7,220	0.01%
2019/09/17	2	59.50	0	0.00	59.50	2	7,192	0.03%
2019/09/16	2	61.55	1	60.60	61.00	1	7,126	0.01%
2019/09/11	1	63.00	5	62.90	63.50	-4	7,329	-0.05%
2019/09/10	0	0.00	8	63.11	63.00	-8	7,299	-0.11%
2019/09/06	3	64.70	0	0.00	64.30	3	7,277	0.04%
2019/09/05	3	64.80	2	64.55	64.10	1	7,245	0.01%
2019/09/04	1	63.60	5	63.66	63.80	-4	7,168	-0.06%
2019/09/03	1	63.40	2	63.40	63.40	-1	7,294	-0.01%
2019/08/30	0	0.00	1	62.60	62.60	-1	7,377	-0.01%
2019/08/29	3	61.00	0	0.00	61.20	3	7,448	0.04%
2019/08/23	0	0.00	1	61.80	62.30	-1	7,845	-0.01%
2019/08/22	1	62.90	0	0.00	61.90	1	7,863	0.01%
2019/08/21	1	62.10	25	62.10	62.20	-24	7,882	-0.30%
2019/08/20	9	63.21	0	0.00	62.50	9	8,046	0.11%
2019/08/16	0	0.00	1	62.10	62.00	-1	8,637	-0.01%
2019/08/14	2	62.60	0	0.00	62.10	2	9,019	0.02%
2019/08/13	0	0.00	3	62.00	61.60	-3	9,115	-0.03%
2019/08/08	3	62.50	0	0.00	62.40	3	9,224	0.03%
2019/08/07	1	62.00	0	0.00	61.80	1	9,268	0.01%
2019/08/06	1	60.00	1	60.90	61.20	0	9,323	0.00%
2019/08/05	25	60.50	0	0.00	61.10	25	9,370	0.27%
2019/08/02	2	60.80	8	60.68	60.80	-6	9,463	-0.06%
2019/07/31	1	62.60	0	0.00	63.10	1	9,303	0.01%
2019/07/30	2	63.70	0	0.00	63.30	2	9,468	0.02%
2019/07/26	2	64.45	0	0.00	64.60	2	10,007	0.02%
2019/07/25	3	64.60	0	0.00	64.70	3	10,123	0.03%
2019/07/23	0	0.00	1	67.70	67.50	-1	9,997	-0.01%
2019/07/19	2	66.20	2	66.25	66.40	0	10,063	0.00%
2019/07/18	2	65.55	1	65.00	65.10	1	10,122	0.01%
2019/07/16	4	67.00	4	67.35	67.00	0	10,032	0.00%
2019/07/12	1	65.60	1	65.40	65.50	0	9,921	0.00%
2019/07/11	1	65.70	3	65.90	65.50	-2	9,976	-0.02%
2019/07/05	1	64.40	0	0.00	64.90	1	10,056	0.01%
2019/07/04	0	0.00	1	64.10	64.80	-1	10,070	-0.01%
2019/07/03	0	0.00	1	64.60	64.60	-1	10,040	-0.01%
2019/07/02	6	65.37	0	0.00	65.60	6	9,969	0.06%
2019/07/01	1	63.60	8	63.75	64.90	-7	9,925	-0.07%
2019/06/28	1	60.40	0	0.00	60.50	1	9,612	0.01%
2019/06/27	5	61.70	0	0.00	61.50	5	9,646	0.05%
2019/06/24	0	0.00	2	61.35	61.10	-2	9,635	-0.02%
2019/06/21	0	0.00	4	61.50	60.80	-4	9,674	-0.04%
2019/06/20	5	61.40	2	61.20	61.80	3	9,584	0.03%
2019/06/19	2	59.20	2	58.50	59.20	0	9,430	0.00%
2019/06/18	1	57.40	0	0.00	57.00	1	9,376	0.01%
2019/06/17	0	0.00	1	56.00	57.00	-1	9,591	-0.01%
2019/06/14	3	57.00	0	0.00	56.30	3	9,938	0.03%
2019/06/12	0	0.00	1	57.20	58.00	-1	9,981	-0.01%
2019/06/11	2	58.15	0	0.00	57.30	2	9,965	0.02%
2019/06/04	0	0.00	3	55.80	55.80	-3	9,555	-0.03%
2019/05/31	0	0.00	5	58.92	58.30	-5	9,479	-0.05%
2019/05/30	3	56.10	0	0.00	56.00	3	9,417	0.03%
2019/05/28	118	55.00	0	0.00	54.60	118	9,400	1.26%	大買/鉅額交易
2019/05/27	1	53.30	2	54.20	54.70	-1	9,378	-0.01%
2019/05/24	3	56.60	0	0.00	55.60	3	9,242	0.03%
2019/05/23	1	55.60	0	0.00	55.60	1	9,259	0.01%
2019/05/22	4	62.65	1	62.50	61.60	3	8,835	0.03%
2019/05/17	1	67.80	0	0.00	64.80	1	8,522	0.01%
2019/05/15	2	69.10	0	0.00	68.80	2	8,547	0.02%
2019/05/10	5	71.56	1.5	71.57	70.30	3.5	8,577	0.04%
2019/05/09	1	71.00	0	0.00	71.70	1	8,565	0.01%
2019/05/08	1	72.10	3	72.50	72.10	-2	8,627	-0.02%
2019/05/07	1	73.00	5	73.68	73.00	-4	8,588	-0.05%
2019/05/06	4	71.23	1	71.90	72.10	3	8,464	0.04%
2019/05/03	0	0.00	9	72.50	72.70	-9	8,301	-0.11%
2019/05/02	1	71.60	0	0.00	71.30	1	8,258	0.01%
2019/04/29	3	70.63	2	71.05	70.10	1	8,247	0.01%
2019/04/26	4	71.80	0	0.00	71.30	4	8,221	0.05%
2019/04/25	1	72.80	2	72.75	72.50	-1	8,158	-0.01%
2019/04/24	1	72.10	7	72.24	71.20	-6	8,092	-0.07%
2019/04/17	3	70.70	2	71.60	71.50	1	7,871	0.01%
2019/04/12	13	70.67	1	69.20	69.20	12	7,806	0.15%
2019/04/11	1	72.90	2	72.35	72.10	-1	7,751	-0.01%
2019/04/09	0	0.00	1	72.10	72.20	-1	7,665	-0.01%
2019/04/03	0	0.00	2	74.00	73.50	-2	7,618	-0.03%
2019/04/02	2	71.90	2	72.00	72.00	0	7,558	0.00%
2019/04/01	0	0.00	3	72.50	72.50	-3	7,552	-0.04%
2019/03/29	2	71.10	11	71.00	71.00	-9	7,477	-0.12%
2019/03/26	1	72.10	0	0.00	71.00	1	7,478	0.01%
2019/03/25	0.2	71.30	0	0.00	71.20	0.2	7,445	0.00%
2019/03/22	3	73.07	1	74.90	72.30	2	7,390	0.03%
2019/03/21	2.2	75.18	0	0.00	75.00	2.2	7,272	0.03%
2019/03/20	1	75.40	0	0.00	75.50	1	7,225	0.01%
2019/03/19	0	0.00	4	74.10	75.30	-4	7,156	-0.06%
2019/03/18	1	70.10	1	69.70	70.00	0	6,847	0.00%
2019/03/15	2	69.75	2	69.70	69.10	0	6,800	0.00%
2019/03/11	0.3	68.50	0	0.00	68.20	0.3	7,398	0.00%
2019/03/08	0.4	67.70	0	0.00	67.50	0.4	7,518	0.00%
2019/03/07	1	68.00	4	68.43	67.80	-3	7,544	-0.04%
2019/03/06	5	68.70	1	67.90	68.00	4	7,654	0.05%
2019/03/05	3	68.67	0	0.00	68.20	3	7,669	0.04%
2019/02/27	0	0.00	2	67.30	67.50	-2	7,709	-0.03%
2019/02/22	1	69.50	0	0.00	67.80	1	7,692	0.01%
2019/02/21	2	66.10	2	66.50	66.90	0	7,593	0.00%
2019/02/20	0	66.10	0	0.00	66.00	0	7,611	0.00%
2019/02/19	0	0.00	2	65.90	65.80	-2	7,634	-0.03%
2019/02/18	4	68.05	2	67.80	66.80	2	7,680	0.03%
2019/02/14	0	67.60	0	0.00	68.00	0	7,634	0.00%
2019/02/12	0	0.00	1	67.60	67.80	-1	7,629	-0.01%
2019/02/11	0	0.00	3	67.13	67.80	-3	7,714	-0.04%
2019/01/29	0	0.00	1.6	65.18	65.40	-1.6	7,934	-0.02%
2019/01/28	0	0.00	11	64.18	64.50	-11	7,957	-0.14%
2019/01/25	1	63.20	0	0.00	63.40	1	8,103	0.01%
2019/01/24	1	62.00	4	62.73	63.90	-3	8,265	-0.04%
2019/01/23	3	61.60	0	0.00	61.70	3	8,199	0.04%
2019/01/15	3	62.10	0	0.00	62.30	3	7,913	0.04%
2019/01/10	0	0.00	2	60.80	61.40	-2	7,984	-0.03%
2019/01/09	0	0.00	5	59.84	60.30	-5	8,001	-0.06%
2019/01/07	3	57.70	0	0.00	57.50	3	7,979	0.04%
2019/01/04	3	56.77	0	0.00	56.40	3	8,016	0.04%
2019/01/02	0	0.00	1	62.50	61.90	-1	7,968	-0.01%
2018/12/25	0	0.00	1	60.00	60.10	-1	8,312	-0.01%
2018/12/24	2	62.40	0	0.00	62.30	2	8,307	0.02%
2018/12/14	1	60.30	3	60.80	60.60	-2	8,772	-0.02%
2018/12/12	17	62.26	21	61.70	62.00	-4	8,743	-0.05%
2018/12/11	3	61.50	0	0.00	61.50	3	8,564	0.04%
2018/12/07	21	59.80	0	0.00	59.10	21	8,575	0.24%
2018/12/04	0	0.00	5	62.44	63.10	-5	8,441	-0.06%
2018/12/03	0	0.00	2	61.10	61.00	-2	8,220	-0.02%
2018/11/30	1	59.90	0	0.00	59.50	1	8,169	0.01%
2018/11/29	1	60.00	5	59.40	59.90	-4	8,257	-0.05%
2018/11/28	6	58.53	8	58.40	59.00	-2	8,210	-0.02%
2018/11/27	9	58.22	4	58.00	58.20	5	8,238	0.06%
2018/11/22	0.2	54.50	0	0.00	54.50	0.2	8,620	0.00%
2018/11/15	0	0.00	1	54.90	55.90	-1	8,243	-0.01%
2018/11/14	1	54.20	0	0.00	53.50	1	8,119	0.01%
2018/11/13	3	52.90	1	53.70	54.00	2	8,069	0.02%
2018/11/08	1	54.10	0	0.00	53.80	1	7,904	0.01%
2018/11/06	2	57.65	0	0.00	56.10	2	7,650	0.03%
2018/10/30	0	0.00	2	56.70	56.50	-2	6,977	-0.03%
2018/10/25	2	54.40	0	0.00	53.70	2	6,943	0.03%
2018/10/22	0	0.00	2	58.70	59.70	-2	6,896	-0.03%
2018/10/11	1	51.90	1	51.40	54.10	0	7,002	0.00%
2018/10/09	0	0.00	1	55.50	54.40	-1	6,935	-0.01%
2018/10/08	2	53.65	0	0.00	55.00	2	7,013	0.03%
2018/10/05	3	56.00	2	56.35	55.10	1	7,012	0.01%
2018/10/03	4.2	59.48	0	0.00	58.80	4.2	7,203	0.06%
2018/10/02	0	0.00	2	60.80	61.20	-2	7,209	-0.03%
2018/09/27	1	59.30	0	0.00	59.00	1	7,422	0.01%
2018/09/21	1	60.30	1	60.80	61.00	0	7,262	0.00%
2018/09/20	1	60.40	0	0.00	61.00	1	7,221	0.01%
2018/09/19	1	63.20	0	0.00	63.10	1	7,113	0.01%
2018/09/07	0	0.00	2	68.10	68.40	-2	6,897	-0.03%
2018/09/06	2	70.20	0	0.00	70.20	2	6,824	0.03%
2018/09/04	0	0.00	1	69.30	70.30	-1	6,672	-0.01%
2018/08/30	0	0.00	2	69.55	68.80	-2	6,386	-0.03%
2018/08/29	1	66.90	4	67.18	67.90	-3	6,219	-0.05%
2018/08/28	0	0.00	1	64.90	64.80	-1	6,063	-0.02%
2018/08/27	1	64.10	0	0.00	64.00	1	6,052	0.02%
2018/08/23	0	0.00	3	64.63	64.50	-3	6,137	-0.05%
2018/08/17	1	64.40	0	0.00	64.00	1	6,465	0.02%
2018/08/16	1	62.00	1	64.40	64.90	0	6,473	0.00%
2018/08/15	1	63.00	0	0.00	63.30	1	6,466	0.02%
2018/08/13	7	65.36	3	64.70	63.50	4	6,418	0.06%
2018/08/10	0	0.00	1	65.60	66.90	-1	6,285	-0.02%
2018/08/09	0	0.00	2	66.30	66.00	-2	6,275	-0.03%
2018/08/08	1	65.80	0	0.00	65.80	1	6,234	0.02%
2018/08/07	2	67.80	1	67.00	67.00	1	6,244	0.02%
2018/08/06	1	68.60	6	68.02	67.90	-5	6,283	-0.08%
2018/08/02	0	0.00	40	64.80	65.00	-40	6,316	-0.63%
2018/07/31	1	65.60	0	0.00	65.80	1	6,390	0.02%
2018/07/30	0	66.50	0	0.00	66.30	0	6,429	0.00%
2018/07/27	2	67.10	2	68.35	67.50	0	6,464	0.00%
2018/07/26	1	67.20	2	67.60	67.30	-1	6,523	-0.02%
2018/07/25	2	66.65	0	0.00	67.10	2	6,650	0.03%
2018/07/24	2	67.35	7	68.76	68.30	-5	6,579	-0.08%
2018/07/23	2	66.35	3	67.00	67.00	-1	6,593	-0.02%
2018/07/20	7	68.91	4	68.30	67.60	3	6,600	0.05%
2018/07/19	41.5	68.52	11	68.05	69.20	30.5	6,575	0.46%
2018/07/18	1	69.30	0	0.00	68.70	1	6,582	0.02%
2018/07/17	5	68.50	0	0.00	68.60	5	6,553	0.08%
2018/07/16	0	0.00	17	67.65	67.20	-17	6,443	-0.26%
2018/07/13	3	66.57	1	67.50	67.00	2	6,415	0.03%
2018/07/12	25	67.45	1	67.00	66.60	24	6,459	0.37%
2018/07/11	5	65.28	2	67.10	67.20	3	6,367	0.05%
2018/07/09	0	0.00	6.8	65.65	66.90	-6.8	6,331	-0.11%
2018/07/06	1	62.70	1	65.10	63.00	0	6,209	0.00%
2018/07/05	0	0.00	1	65.90	64.60	-1	6,229	-0.02%
2018/07/04	5	64.26	0	0.00	64.40	5	6,281	0.08%
2018/07/03	1	64.20	8	64.55	63.50	-7	6,254	-0.11%
2018/07/02	2	63.40	0	0.00	63.30	2	6,272	0.03%
2018/06/28	2	60.20	0	0.00	60.10	2	6,260	0.03%
2018/06/26	2	61.00	3	59.90	60.10	-1	6,554	-0.02%
2018/06/25	1	63.30	0	0.00	63.70	1	6,651	0.02%
2018/06/22	1	63.70	1	63.20	63.60	0	6,929	0.00%
2018/06/19	1	63.40	0	0.00	62.80	1	7,201	0.01%
2018/06/14	2	64.20	3	64.30	64.30	-1	7,251	-0.01%
2018/06/13	3	63.63	0	0.00	63.50	3	7,270	0.04%
2018/06/12	1	64.00	0	0.00	64.00	1	7,350	0.01%
2018/06/11	5	64.98	1	64.70	64.50	4	7,459	0.05%
2018/06/08	6	65.77	11	65.98	65.90	-5	7,500	-0.07%
2018/06/07	1	66.20	1	66.30	66.00	0	7,717	0.00%
2018/06/06	2	66.45	3	67.23	66.10	-1	7,722	-0.01%
2018/06/05	4	64.60	0	0.00	64.50	4	7,680	0.05%
2018/06/04	1	64.10	0	0.00	64.80	1	7,716	0.01%
2018/06/01	1	62.00	0	0.00	62.60	1	7,776	0.01%
2018/05/31	2	64.15	0	0.00	63.00	2	7,887	0.03%
2018/05/30	2	63.25	0	0.00	63.50	2	7,992	0.03%
2018/05/29	5	66.62	2	65.60	64.90	3	8,167	0.04%
2018/05/28	1	64.20	1	64.80	65.30	0	8,128	0.00%
2018/05/25	2	65.00	3	65.03	65.00	-1	8,205	-0.01%
2018/05/17	1	64.40	5	64.20	64.40	-4	9,066	-0.04%
2018/05/14	0	0.00	5	63.52	64.40	-5	9,308	-0.05%
2018/05/11	0	0.00	3	61.50	62.00	-3	9,289	-0.03%
2018/05/10	0	0.00	5	60.20	60.70	-5	9,225	-0.05%
2018/05/09	5	60.60	0	0.00	60.20	5	9,260	0.05%
2018/05/08	2	59.90	3	59.13	59.80	-1	9,247	-0.01%
2018/05/07	5	57.48	0	0.00	57.00	5	9,287	0.05%
2018/05/04	0	0.00	3	58.70	58.80	-3	9,340	-0.03%
2018/05/03	4	59.43	2	60.15	59.00	2	9,347	0.02%
2018/04/27	2	57.25	2	57.65	57.60	0	9,469	0.00%
2018/04/26	1	59.20	0	0.00	59.30	1	9,446	0.01%
2018/04/24	1	61.30	1	61.70	61.10	0	9,726	0.00%
2018/04/20	0	0.00	12	64.20	64.30	-12	9,786	-0.12%
2018/04/19	12	64.22	4	64.05	64.60	8	10,048	0.08%
2018/04/18	1	64.50	0	0.00	63.70	1	10,150	0.01%
2018/04/11	0.2	63.30	0	0.00	63.30	0.2	10,183	0.00%
2018/04/09	1	63.40	0	0.00	64.20	1	9,980	0.01%
2018/03/31	5	67.50	0	0.00	67.10	5	9,895	0.05%
2018/03/29	0	0.00	2	66.75	68.50	-2	10,020	-0.02%
2018/03/28	4	62.93	4	64.80	64.00	0	9,747	0.00%
2018/03/27	4	64.40	0	0.00	65.40	4	9,494	0.04%
2018/03/21	0	0.00	1	69.90	69.50	-1	9,133	-0.01%
2018/03/20	2	68.80	1	69.10	69.00	1	9,509	0.01%
2018/03/19	0	0.00	5	70.44	70.00	-5	9,612	-0.05%
2018/03/16	5	71.20	0	0.00	71.60	5	9,597	0.05%
2018/03/15	1	70.50	6	71.23	71.20	-5	9,530	-0.05%
2018/03/14	0	0.00	1	69.80	70.20	-1	9,456	-0.01%
2018/03/13	1	70.90	6	70.43	69.30	-5	9,385	-0.05%
2018/03/09	1	68.30	0	0.00	68.30	1	9,170	0.01%
2018/03/08	0	0.00	2	68.45	68.30	-2	9,212	-0.02%
2018/03/07	1	69.60	1	68.40	68.30	0	9,197	0.00%
2018/03/05	1	69.90	0	0.00	67.30	1	9,315	0.01%
2018/03/02	8	68.60	1	69.00	70.10	7	9,268	0.08%
2018/03/01	0	0.00	1	67.10	67.40	-1	9,158	-0.01%
2018/02/27	4	70.08	0	0.00	68.50	4	9,426	0.04%
2018/02/26	3	71.30	0	0.00	70.80	3	9,317	0.03%
2018/02/23	3	70.00	6	68.77	70.30	-3	9,106	-0.03%
2018/02/07	5	64.80	1	63.30	63.30	4	8,799	0.05%
2018/02/06	0	0.00	2	60.40	62.50	-2	8,720	-0.02%
2018/02/01	2	67.50	0	0.00	65.10	2	8,771	0.02%
2018/01/31	0	0.00	1	67.60	67.40	-1	8,863	-0.01%
2018/01/30	1	68.00	0	0.00	66.10	1	8,844	0.01%
2018/01/29	4	69.25	4	69.30	69.30	0	8,766	0.00%
2018/01/26	2	67.10	0	0.00	67.40	2	8,731	0.02%
2018/01/25	0	0.00	32	66.93	66.70	-32	8,749	-0.37%
2018/01/24	40	65.94	17	66.13	66.20	23	8,670	0.27%
2018/01/23	1	65.20	0	0.00	64.50	1	8,576	0.01%
2018/01/22	20	66.20	21.1	66.82	66.80	-1.1	8,594	-0.01%
2018/01/19	0	0.00	2	66.50	66.30	-2	8,681	-0.02%
2018/01/18	0	0.00	10	66.28	65.50	-10	8,722	-0.11%
2018/01/17	1	64.40	0	0.00	64.50	1	8,627	0.01%
2018/01/16	6	64.63	0	0.00	65.00	6	8,693	0.07%
2018/01/15	20	63.00	20	63.80	64.30	0	8,858	0.00%
2018/01/12	3	61.90	2	61.50	61.50	1	8,642	0.01%
2018/01/11	0	0.00	13	60.32	60.90	-13	8,590	-0.15%
2018/01/08	1	58.20	0	0.00	58.00	1	8,802	0.01%