欣興 (3037)-元富-安南券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.4	138.72	2	139.00	139.00	3.4	15,369	0.02%
2025/01/20	3.1	141.83	0	0.00	141.00	3.1	15,677	0.02%
2025/01/17	4	142.00	2	142.50	142.00	2	16,079	0.01%
2025/01/16	2.2	142.55	5	142.10	142.00	-2.8	17,142	-0.02%
2025/01/15	3	138.50	0	0.00	138.50	3	18,321	0.02%
2025/01/14	2.1	140.29	0	0.00	140.50	2.1	18,840	0.01%
2025/01/13	4.3	138.16	0	0.00	140.00	4.3	18,995	0.02%
2025/01/10	1	146.50	1	145.00	145.00	0	19,167	0.00%
2025/01/09	1.3	146.73	6	148.50	145.50	-4.7	19,272	-0.02%
2025/01/08	25.4	153.63	27	153.50	153.00	-1.6	19,201	-0.01%
2025/01/07	3.3	154.26	6	154.42	154.00	-2.7	19,175	-0.01%
2025/01/06	47.3	151.85	50.3	151.26	151.50	-2.9	19,073	-0.02%
2025/01/03	27.2	148.43	31.1	149.00	149.50	-3.8	19,141	-0.02%
2025/01/02	4	147.38	14	147.89	147.00	-10	19,056	-0.05%
2024/12/31	1	140.50	0	0.00	141.00	1	18,904	0.01%
2024/12/30	0.2	142.19	2	142.25	141.50	-1.8	19,051	-0.01%
2024/12/27	9.1	146.39	1	145.00	145.00	8.1	19,069	0.04%
2024/12/26	6	145.58	4	146.50	145.50	2	19,257	0.01%
2024/12/25	8.1	145.25	2	145.00	145.00	6.1	19,716	0.03%
2024/12/24	8.3	149.46	10	148.05	145.50	-1.7	19,859	-0.01%
2024/12/23	4	147.50	8	146.00	145.50	-4	19,738	-0.02%
2024/12/20	1	141.00	1	142.00	141.00	0	19,686	0.00%
2024/12/19	1.1	141.89	0.1	142.00	141.50	1.1	19,653	0.01%
2024/12/18	2.2	142.08	4.1	143.13	143.00	-1.9	19,696	-0.01%
2024/12/17	2.1	140.06	5	142.60	141.50	-3	19,765	-0.02%
2024/12/16	9.2	139.66	1	141.00	137.50	8.2	19,743	0.04%
2024/12/13	22.5	141.31	15	141.83	141.50	7.5	19,576	0.04%
2024/12/12	2.1	150.68	15.1	149.43	147.00	-13	19,401	-0.07%
2024/12/11	2.1	149.48	0	0.00	148.00	2.1	19,433	0.01%
2024/12/10	3	148.67	2	149.25	148.00	1	19,491	0.01%
2024/12/09	7.1	149.49	1	148.50	148.50	6.1	19,668	0.03%
2024/12/06	0.1	151.98	2	154.00	151.50	-1.9	19,620	-0.01%
2024/12/05	5.1	152.41	5	153.10	153.50	0	19,624	0.00%
2024/12/04	10.2	150.32	28	150.25	150.00	-17.8	19,623	-0.09%
2024/12/03	7	151.57	7	152.07	149.00	0	20,089	0.00%
2024/12/02	1.1	149.96	0	0.00	148.50	1.1	20,232	0.01%
2024/11/29	4	148.25	1	150.50	149.00	3	20,304	0.01%
2024/11/28	8.1	148.17	7	146.57	147.00	1.1	20,607	0.01%
2024/11/27	17.2	154.87	9	156.56	150.00	8.2	20,552	0.04%
2024/11/26	3.1	159.17	2	161.00	158.50	1.1	20,319	0.01%
2024/11/25	2.1	161.48	10.2	161.83	159.00	-8.1	20,279	-0.04%
2024/11/22	2.3	161.01	1	162.50	161.00	1.3	20,239	0.01%
2024/11/21	27.1	160.16	20.1	159.94	160.50	6.9	20,395	0.03%
2024/11/20	4	158.88	5	159.80	157.50	-1	20,772	0.00%
2024/11/19	9.2	160.11	4	161.50	159.50	5.2	20,930	0.02%
2024/11/18	15.2	159.30	14	160.07	159.00	1.2	20,926	0.01%
2024/11/15	15.2	164.19	33	165.00	163.50	-17.8	20,839	-0.09%
2024/11/14	42.1	166.31	31	166.60	166.00	11.1	20,901	0.05%
2024/11/13	55.2	168.06	27	168.48	169.50	28.2	20,831	0.14%
2024/11/12	6	168.17	14.2	169.49	167.50	-8.2	20,815	-0.04%
2024/11/11	22.2	173.43	4	172.50	170.50	18.2	20,828	0.09%
2024/11/08	17	176.38	177.3	177.08	174.00	-160.3	21,071	-0.76%	大賣/鉅額交易
2024/11/07	194.2	175.74	90.3	173.57	176.50	103.8	21,269	0.49%	大買/鉅額交易
2024/11/06	34	166.41	16.1	167.37	166.00	18	20,755	0.09%
2024/11/05	1.1	165.00	4.1	166.37	165.00	-3	21,244	-0.01%
2024/11/04	9	165.00	4.1	164.49	163.50	4.9	21,895	0.02%
2024/11/01	10	162.45	11	164.41	166.00	-1	22,040	0.00%
2024/10/30	68.3	158.25	19.5	163.00	161.50	48.8	22,421	0.22%
2024/10/29	49	163.37	100.2	163.15	163.50	-51.2	22,285	-0.23%
2024/10/28	54.1	164.84	46.1	165.21	166.00	8	22,475	0.04%
2024/10/25	14.5	164.79	11	164.14	166.00	3.5	22,380	0.02%
2024/10/24	7.1	163.34	17.1	163.98	161.50	-10	22,391	-0.04%
2024/10/23	69	166.82	56.7	167.15	167.50	12.3	22,264	0.06%
2024/10/22	64.2	163.46	116.9	162.47	163.50	-52.7	21,834	-0.24%	大賣/
2024/10/21	24	151.69	31.9	149.54	151.50	-7.9	21,120	-0.04%
2024/10/18	21.1	146.83	18	144.58	144.50	3.1	21,318	0.01%
2024/10/17	49	148.10	38.1	147.34	147.00	11	22,021	0.05%
2024/10/16	19.1	142.90	25	143.46	142.50	-5.9	22,878	-0.03%
2024/10/15	17.1	144.47	24.1	144.00	145.00	-7	23,313	-0.03%
2024/10/14	18	143.33	20	142.30	143.50	-2	23,554	-0.01%
2024/10/11	24	141.87	20	142.68	141.00	4	24,641	0.02%
2024/10/09	20	142.43	28	142.36	142.50	-8	25,543	-0.03%
2024/10/08	21.1	137.19	17	139.35	137.00	4.1	25,531	0.02%
2024/10/07	24.5	141.00	17	141.88	141.50	7.5	25,436	0.03%
2024/10/04	17	142.47	16	143.50	140.50	1	25,323	0.00%
2024/10/01	18.2	144.88	17	144.53	144.50	1.2	25,282	0.00%
2024/09/30	56.2	147.44	16	148.50	144.00	40.2	25,448	0.16%
2024/09/27	27	150.33	38	151.36	149.00	-11	25,284	-0.04%
2024/09/26	27	147.39	26	147.19	146.50	1	24,848	0.00%
2024/09/25	18.2	147.91	20	146.85	146.50	-1.8	24,635	-0.01%
2024/09/24	26.1	145.19	16	147.50	145.00	10.1	24,591	0.04%
2024/09/23	17	148.88	17	147.56	149.50	0	24,588	0.00%
2024/09/20	21	149.26	19.1	150.60	147.00	2	24,696	0.01%
2024/09/19	19	144.97	17	142.76	147.00	2	24,844	0.01%
2024/09/18	18	144.44	18	144.89	143.00	0	24,724	0.00%
2024/09/16	20	146.33	19	146.55	146.50	1	24,728	0.00%
2024/09/13	17	145.53	19	147.32	147.50	-2	24,686	-0.01%
2024/09/12	2	144.00	3	144.67	146.00	-1	24,681	0.00%
2024/09/11	2	139.00	0	0.00	138.00	2	24,694	0.01%
2024/09/10	3.1	139.68	1	139.00	139.50	2.1	24,617	0.01%
2024/09/09	10	142.30	4	142.00	142.00	6	24,504	0.02%
2024/09/06	5.3	142.53	0	0.00	142.50	5.3	24,499	0.02%
2024/09/05	3.1	143.51	2	142.50	142.00	1.1	24,483	0.00%
2024/09/04	18.3	145.38	3	144.17	143.00	15.3	24,257	0.06%
2024/09/03	22.1	158.73	1	156.50	156.50	21.1	23,799	0.09%
2024/09/02	0	163.00	4.2	163.35	162.50	-4.2	23,601	-0.02%
2024/08/30	19.2	165.88	3	164.83	163.50	16.2	23,475	0.07%
2024/08/29	6	162.17	6.4	163.50	164.50	-0.4	23,167	0.00%
2024/08/28	7.1	158.43	3	159.00	159.00	4.1	23,000	0.02%
2024/08/27	0.4	158.98	1	158.50	160.00	-0.6	23,160	0.00%
2024/08/26	6	161.75	6.9	160.59	160.50	-0.9	23,199	0.00%
2024/08/23	11.1	159.12	11.1	159.39	162.50	0	23,622	0.00%
2024/08/22	2.2	160.09	8.3	161.15	161.50	-6.1	23,427	-0.03%
2024/08/21	3.2	155.12	6	154.00	153.00	-2.8	23,030	-0.01%
2024/08/20	0.1	159.50	0	0.00	158.00	0.1	22,823	0.00%
2024/08/19	0.2	158.50	1	159.00	158.50	-0.8	23,026	0.00%
2024/08/16	4	160.50	7.1	161.49	159.50	-3.1	22,913	-0.01%
2024/08/15	1.1	157.50	1	158.00	157.00	0.1	22,745	0.00%
2024/08/14	5.2	157.84	0.1	159.08	159.50	5.2	22,740	0.02%
2024/08/13	10	159.10	4.1	159.74	157.50	5.9	22,492	0.03%
2024/08/12	19.1	154.26	26.2	154.31	158.00	-7.1	22,332	-0.03%
2024/08/09	2.2	147.91	3	150.32	148.00	-0.8	21,957	0.00%
2024/08/08	3.1	143.37	0	0.00	144.00	3.1	21,286	0.01%
2024/08/07	20.4	147.88	19.1	148.32	148.50	1.3	21,067	0.01%
2024/08/06	67.4	147.18	1	139.50	140.50	66.4	20,530	0.32%
2024/08/05	118.6	150.97	52.5	149.50	149.50	66.1	19,877	0.33%	大買/
2024/08/02	13.9	170.57	103	166.68	166.00	-89.1	19,732	-0.45%	大賣/
2024/08/01	6	187.08	5.1	187.80	183.00	1	18,945	0.01%
2024/07/31	3.1	175.86	1	178.50	179.50	2.1	18,559	0.01%
2024/07/30	0	180.68	2	181.50	183.50	-2	18,102	-0.01%
2024/07/29	5.1	185.52	0	0.00	181.00	5.1	17,876	0.03%
2024/07/26	34.1	189.95	3	188.83	191.00	31.1	17,568	0.18%
2024/07/23	6	197.25	3.1	198.38	194.50	3	17,259	0.02%
2024/07/22	10.1	193.00	25.8	194.74	190.50	-15.7	16,850	-0.09%
2024/07/19	15.7	195.36	10.1	198.02	192.50	5.7	16,917	0.03%
2024/07/18	11	209.52	25.2	208.56	205.00	-14.1	16,420	-0.09%
2024/07/17	70.1	214.32	33	214.94	215.50	37.1	15,594	0.24%
2024/07/16	1	197.50	18.5	198.61	198.00	-17.5	14,514	-0.12%
2024/07/15	6.1	191.92	5.3	192.00	191.00	0.8	14,212	0.01%
2024/07/12	31.1	191.57	216.5	188.70	190.00	-185.4	13,917	-1.33%	大賣/鉅額交易
2024/07/11	204.1	189.36	22.7	185.19	189.50	181.4	12,970	1.40%	大買/鉅額交易
2024/07/10	5.8	174.91	0	0.00	175.50	5.8	12,109	0.05%
2024/07/09	0.8	177.81	0	0.00	177.00	0.8	12,123	0.01%
2024/07/08	1.1	179.57	4.1	181.09	181.00	-3.1	12,047	-0.03%
2024/07/05	5.1	179.02	2	181.25	178.50	3.1	12,023	0.03%
2024/07/04	3.5	182.65	0.6	182.00	181.50	2.9	11,895	0.02%
2024/07/03	1.1	181.48	1	182.50	183.00	0.1	11,776	0.00%
2024/07/02	0.6	178.50	0	0.00	178.50	0.6	12,002	0.00%
2024/07/01	0	180.75	0.1	180.00	179.50	-0.1	11,973	0.00%
2024/06/27	0	178.00	0	0.00	178.50	0	12,057	0.00%
2024/06/26	4	180.25	1	182.50	180.00	3	12,049	0.02%
2024/06/25	9.3	180.99	1	179.50	180.00	8.3	11,969	0.07%
2024/06/24	2.1	185.27	1	186.50	186.00	1.1	11,774	0.01%
2024/06/21	1.3	187.35	0	0.00	187.00	1.3	12,071	0.01%
2024/06/20	3	190.50	3.1	190.51	190.50	-0.1	12,069	0.00%
2024/06/19	2.2	190.21	1	193.50	189.00	1.2	12,276	0.01%
2024/06/18	0	0.00	2.2	186.28	190.00	-2.2	12,640	-0.02%
2024/06/17	3	182.50	0	0.00	184.00	3	13,040	0.02%
2024/06/14	2.3	183.72	3	184.00	182.50	-0.7	13,658	-0.01%
2024/06/13	2	184.50	1.1	185.09	184.00	0.9	14,080	0.01%
2024/06/12	4.1	186.50	2	185.00	185.50	2.1	14,206	0.01%
2024/06/11	1	183.48	0	0.00	182.50	1	14,181	0.01%
2024/06/07	4	186.00	1	184.00	184.00	3	14,261	0.02%
2024/06/06	1.1	190.28	0	0.00	187.50	1.1	14,334	0.01%
2024/06/05	0.2	186.67	0	0.00	185.50	0.2	14,363	0.00%
2024/06/04	2.1	188.73	3	187.67	187.50	-0.9	14,544	-0.01%
2024/06/03	6	189.83	3.1	191.42	188.50	2.9	14,621	0.02%
2024/05/31	0.1	186.50	2	190.00	182.50	-2	14,691	-0.01%
2024/05/30	0.2	188.91	0	0.00	187.50	0.2	14,557	0.00%
2024/05/29	2	193.77	4	198.38	191.00	-2	14,548	-0.01%
2024/05/28	0.2	190.17	0.1	191.00	192.00	0.1	14,136	0.00%
2024/05/24	0	0.00	1	189.00	189.00	-1	15,438	-0.01%
2024/05/23	2.1	188.76	5.6	189.39	191.00	-3.4	15,954	-0.02%
2024/05/22	1	182.50	1	182.50	182.50	0	15,873	0.00%
2024/05/20	0.2	180.34	0	0.00	180.50	0.2	16,176	0.00%
2024/05/16	0.2	184.00	1	183.50	183.00	-0.8	17,068	0.00%
2024/05/15	0.1	183.61	1	182.50	182.50	-0.9	17,079	-0.01%
2024/05/14	2	183.75	0	0.00	183.50	2	17,191	0.01%
2024/05/13	2	185.50	0	0.00	186.50	2	17,219	0.01%
2024/05/09	4	191.13	6.1	192.32	190.50	-2.1	17,221	-0.01%
2024/05/08	1.1	189.00	9.4	182.39	189.00	-8.3	17,053	-0.05%
2024/05/07	2	184.00	1	181.50	182.00	1	16,965	0.01%
2024/05/06	0	0.00	8	183.25	184.00	-8	17,182	-0.05%
2024/05/03	3.1	177.50	0	0.00	176.00	3.1	17,232	0.02%
2024/05/02	5.1	179.44	0	0.00	178.00	5.1	17,587	0.03%
2024/04/26	32	185.03	31	182.32	182.50	1	18,070	0.01%
2024/04/25	22	190.48	19.5	190.32	184.00	2.5	18,192	0.01%
2024/04/24	36	184.25	53.2	184.66	187.00	-17.2	17,703	-0.10%
2024/04/23	1	170.00	1.1	170.05	170.00	-0.1	17,511	0.00%
2024/04/22	4.1	169.63	1	169.00	167.50	3.1	17,483	0.02%
2024/04/19	11.1	170.45	3	170.00	170.00	8.1	17,462	0.05%
2024/04/18	0.1	180.00	0	0.00	178.50	0.1	17,256	0.00%
2024/04/17	10	179.00	6	177.08	179.00	4	17,275	0.02%
2024/04/16	3	178.83	2	177.00	177.00	1	17,189	0.01%
2024/04/15	8	184.12	5	185.80	182.50	3	17,092	0.02%
2024/04/12	0	0.00	3.1	193.50	194.00	-3.1	16,828	-0.02%
2024/04/10	2	192.75	0	0.00	191.50	2	17,078	0.01%
2024/04/09	6	192.75	5	195.00	193.50	1	17,147	0.01%
2024/04/08	1	196.00	5.1	198.96	199.00	-4.1	17,073	-0.02%
2024/04/03	2	192.00	2	192.00	192.00	0	16,814	0.00%
2024/04/01	2	194.75	2	195.75	193.00	0	16,727	0.00%
2024/03/29	0	0.00	0	193.00	191.00	0	16,622	0.00%
2024/03/28	1	189.50	1	189.50	190.00	0	16,502	0.00%
2024/03/27	3	192.50	5	192.10	191.50	-2	16,503	-0.01%
2024/03/26	5.2	196.88	15	191.30	190.00	-9.8	16,579	-0.06%
2024/03/25	2	198.50	5	196.80	198.00	-3	16,372	-0.02%
2024/03/22	8	197.50	6	197.99	200.00	2	16,352	0.01%
2024/03/21	9	201.61	16.4	201.57	200.00	-7.4	16,283	-0.05%
2024/03/20	5	195.80	10	196.35	196.50	-5	16,104	-0.03%
2024/03/19	8	192.37	14.1	192.96	192.50	-6	15,743	-0.04%
2024/03/18	1	180.00	24.2	184.39	187.00	-23.2	15,167	-0.15%
2024/03/15	3.1	174.10	2	174.50	172.00	1.1	14,782	0.01%
2024/03/13	2.1	177.54	6	178.00	177.50	-4	14,974	-0.03%
2024/03/12	5.1	181.00	3	181.00	182.00	2	14,884	0.01%
2024/03/11	1	175.50	1	177.00	177.00	0	14,746	0.00%
2024/03/08	1	173.00	10	173.50	173.50	-9	14,819	-0.06%
2024/03/07	1.1	175.45	3	174.17	172.50	-1.9	14,725	-0.01%
2024/03/06	1	174.01	0	0.00	174.00	1	14,683	0.01%
2024/03/05	11	180.77	0	0.00	178.00	11	14,731	0.07%
2024/03/04	0	0.00	1.1	181.45	180.50	-1.1	14,948	-0.01%
2024/03/01	1	179.00	1	178.03	178.00	0	15,050	0.00%
2024/02/29	9	174.50	7	174.00	179.50	2	14,991	0.01%
2024/02/27	23.2	182.59	305	179.85	179.00	-281.8	14,636	-1.93%	大賣/鉅額交易
2024/02/26	303.1	195.96	14.1	194.71	196.00	289	13,782	2.10%	大買/鉅額交易
2024/02/23	2	189.75	2.1	190.86	188.00	-0.1	13,574	0.00%
2024/02/22	2.3	188.91	1	188.93	189.00	1.2	13,899	0.01%
2024/02/21	3	190.00	2	189.00	189.50	1	13,926	0.01%
2024/02/20	4	190.38	4	190.38	190.50	0	13,945	0.00%
2024/02/19	5.1	190.12	20.3	190.80	192.50	-15.2	13,727	-0.11%
2024/02/16	1	182.00	2	181.75	182.00	-1	13,206	-0.01%
2024/02/15	5.1	178.56	3	180.00	180.50	2.1	13,208	0.02%
2024/02/05	2.1	176.52	0	0.00	176.50	2.1	13,201	0.02%
2024/02/02	10	180.00	3	178.67	180.00	7	13,273	0.05%
2024/02/01	0	0.00	2	176.00	177.50	-2	13,239	-0.02%