頎邦 (6147)-元富-安南券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
77.9
漲跌
▼0.7
漲幅
-0.89%
成交量
4,065張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	77.90	0	0.00	77.90	1	7,052	0.01%
2024/05/14	0	0.00	1	79.30	78.50	-1	7,069	-0.01%
2024/05/13	0	0.00	3.5	78.51	79.30	-3.5	7,021	-0.05%
2024/05/10	2	76.95	2	77.60	76.70	0	6,947	0.00%
2024/05/09	0	0.00	6	78.33	77.80	-6	6,878	-0.09%
2024/05/08	1	76.20	1	77.00	75.80	0	6,760	0.00%
2024/05/07	5	76.00	0	0.00	76.00	5	6,751	0.07%
2024/05/03	0	0.00	3	78.10	77.90	-3	6,684	-0.04%
2024/04/30	1	76.10	5	75.80	76.10	-4	6,568	-0.06%
2024/04/25	0	0.00	1	76.60	77.00	-1	6,459	-0.02%
2024/04/24	1	75.60	2	76.00	76.10	-1	6,467	-0.02%
2024/04/23	1	74.40	0	0.00	74.20	1	6,445	0.02%
2024/04/22	0	0.00	5	73.10	73.30	-5	6,438	-0.08%
2024/04/19	2	74.30	1	75.60	74.40	1	6,346	0.02%
2024/04/18	0	0.00	1	76.30	75.70	-1	6,237	-0.02%
2024/04/17	1	77.20	0	0.00	76.80	1	6,182	0.02%
2024/04/16	2	76.50	0	0.00	76.30	2	6,184	0.03%
2024/04/15	1	77.80	2	77.95	77.80	-1	6,135	-0.02%
2024/04/11	1	76.80	4	76.78	77.10	-3	6,169	-0.05%
2024/04/10	0	0.00	3	77.60	77.60	-3	6,233	-0.05%
2024/04/08	3	76.50	0	0.00	76.30	3	6,319	0.05%
2024/04/03	1	75.90	0	0.00	76.00	1	6,314	0.02%
2024/04/02	3	77.57	0	0.00	76.80	3	6,293	0.05%
2024/04/01	11	78.03	0	0.00	77.50	11	6,276	0.18%
2024/03/29	0	0.00	13	79.11	79.00	-13	6,260	-0.21%
2024/03/28	50	77.29	57	77.65	77.90	-7	5,909	-0.12%
2024/03/27	1	74.40	0	0.00	75.80	1	5,749	0.02%
2024/03/26	0	0.00	1	73.70	73.90	-1	5,745	-0.02%
2024/03/22	6	76.25	0	0.00	75.70	6	5,850	0.10%
2024/03/21	0	0.00	0.1	77.90	78.20	-0.1	5,888	0.00%
2024/03/20	3	78.07	1	77.40	77.60	2	5,965	0.03%
2024/03/19	1.3	79.78	7	79.84	78.50	-5.7	6,188	-0.09%
2024/03/18	1	76.50	2.4	77.08	77.40	-1.4	6,031	-0.02%
2024/03/14	3	77.70	354.1	77.37	77.50	-351.1	5,953	-5.90%	大賣/鉅額交易
2024/03/13	354	78.95	2.1	78.14	79.00	351.9	5,829	6.04%	大買/鉅額交易
2024/03/12	1	76.80	17	77.02	76.80	-16	5,618	-0.28%
2024/03/11	2	74.40	0	0.00	75.70	2	5,522	0.04%
2024/03/08	4	76.10	21.3	76.91	75.40	-17.3	5,481	-0.31%
2024/03/07	2	74.40	5	74.32	74.60	-3	5,104	-0.06%
2024/03/06	1.2	73.25	3	73.07	73.80	-1.9	5,033	-0.04%
2024/03/05	2	72.30	0	0.00	72.80	2	5,049	0.04%
2024/03/04	1.1	72.50	0	0.00	72.90	1.1	5,058	0.02%
2024/03/01	5.1	71.47	0	0.00	71.30	5.1	5,042	0.10%
2024/02/29	0	71.42	1	71.30	71.00	-1	5,009	-0.02%
2024/02/27	1	71.80	0	0.00	71.70	1	4,957	0.02%
2024/02/26	4	73.45	1	73.70	73.70	3	4,901	0.06%
2024/02/23	7.1	75.00	9.2	74.91	74.00	-2.1	4,829	-0.04%
2024/02/20	1	70.30	0	0.00	70.40	1	4,458	0.02%
2024/02/16	1	69.90	0	0.00	70.00	1	4,423	0.02%
2024/02/15	3.1	69.64	0	0.00	69.60	3.1	4,372	0.07%
2024/02/05	1	70.90	0	0.00	71.00	1	4,309	0.02%
2024/02/02	1	71.20	0	0.00	71.30	1	4,281	0.02%
2024/02/01	3	71.20	0	0.00	71.40	3	4,233	0.07%
2024/01/31	0	0.00	1	71.20	72.00	-1	4,209	-0.02%
2024/01/30	2	71.80	0	0.00	71.60	2	4,194	0.05%
2024/01/26	1	72.80	4	73.50	73.20	-3	4,196	-0.07%
2024/01/25	0	0.00	2	74.00	73.90	-2	4,201	-0.05%
2024/01/24	0	0.00	2	74.30	74.20	-2	4,207	-0.05%
2024/01/23	6	73.60	1	74.20	74.20	5	4,222	0.12%
2024/01/17	0	0.00	2	73.00	73.00	-2	4,229	-0.05%
2024/01/16	0	73.30	2	73.20	73.70	-2	4,199	-0.05%
2024/01/15	0	0.00	0.3	72.80	73.80	-0.3	4,196	-0.01%
2024/01/09	1	72.80	0	0.00	72.00	1	4,147	0.02%
2024/01/08	0	73.10	0	0.00	72.80	0	4,160	0.00%
2024/01/04	0	0.00	4	74.65	74.50	-4	4,072	-0.10%
2024/01/03	0	0.00	3	73.50	74.30	-3	4,021	-0.07%
2024/01/02	1	72.50	0	0.00	73.80	1	3,963	0.03%
2023/12/28	1	72.70	2	72.70	72.80	-1	3,869	-0.03%
2023/12/27	2	72.90	2	73.00	72.90	0	3,858	0.00%
2023/12/26	1	72.20	0	0.00	72.30	1	3,821	0.03%
2023/12/25	1	72.50	4.3	72.72	72.30	-3.3	3,766	-0.09%
2023/12/22	1	72.80	0	0.00	73.30	1	3,742	0.03%
2023/12/21	3	72.80	0	0.00	73.50	3	3,659	0.08%
2023/12/20	2	73.55	1	73.50	74.00	1	3,558	0.03%
2023/12/19	11	72.90	6	73.40	72.60	5	3,435	0.15%
2023/12/18	5.4	76.00	8	75.60	75.30	-2.7	3,301	-0.08%
2023/12/15	12.1	77.72	302	77.28	76.80	-290	3,202	-9.05%	大賣/鉅額交易
2023/12/14	314	78.65	21	77.97	78.70	293	3,039	9.64%	大買/鉅額交易
2023/12/13	0	0.00	11.4	73.35	73.80	-11.4	2,631	-0.43%
2023/12/12	3	71.10	0	0.00	71.40	3	2,569	0.12%
2023/12/07	1.2	70.02	1	70.00	70.00	0.2	2,654	0.01%
2023/12/06	1	70.60	1	70.50	70.50	0	2,698	0.00%
2023/12/05	3	70.27	3	70.50	70.50	0	2,733	0.00%
2023/11/30	1	71.10	5	72.00	72.00	-4	2,960	-0.14%
2023/11/29	0	0.00	6	71.30	71.30	-6	2,913	-0.21%
2023/11/28	2	71.05	2	70.80	71.00	0	2,910	0.00%
2023/11/27	0	0.00	1	70.00	70.10	-1	2,974	-0.03%
2023/11/20	0	0.00	0	70.50	69.90	0	3,062	0.00%
2023/11/15	2	69.90	0	0.00	69.90	2	3,118	0.06%
2023/11/06	1	70.00	0	0.00	70.00	1	3,268	0.03%
2023/10/30	3	67.50	0	0.00	68.30	3	3,372	0.09%
2023/10/27	6	67.50	2	67.85	67.50	4	3,386	0.12%
2023/10/25	1	69.50	0	0.00	68.90	1	3,596	0.03%
2023/10/23	1	70.50	0	0.00	69.10	1	3,606	0.03%
2023/10/19	0	0.00	1	67.80	68.20	-1	3,574	-0.03%
2023/10/18	1	67.00	1	67.40	67.80	0	3,586	0.00%
2023/10/16	4	66.63	0	0.00	66.80	4	3,604	0.11%
2023/10/13	0	0.00	2	68.00	67.50	-2	3,598	-0.06%
2023/09/22	1	68.50	0	0.00	68.50	1	3,771	0.03%
2023/09/18	1	71.80	0	0.00	71.30	1	3,642	0.03%
2023/09/15	1	71.90	3	71.83	71.30	-2	3,624	-0.06%
2023/09/14	0	0.00	6	71.20	71.00	-6	3,558	-0.17%
2023/09/11	2.1	70.50	0	0.00	70.90	2.1	3,580	0.06%
2023/09/08	2	71.15	8	70.74	70.90	-6	3,587	-0.17%
2023/09/07	3.1	72.38	0	0.00	71.50	3.1	3,566	0.09%
2023/09/06	3	71.73	10	71.95	72.00	-7	3,501	-0.20%
2023/09/05	0	0.00	6	70.00	70.10	-6	3,326	-0.18%
2023/09/04	0	0.00	5	69.70	69.80	-5	3,351	-0.15%
2023/09/01	2	68.80	0	0.00	69.20	2	3,398	0.06%
2023/08/31	7	70.29	4	70.08	69.80	3	3,404	0.09%
2023/08/30	0	0.00	3	69.50	69.00	-3	3,317	-0.09%
2023/08/29	3	69.00	0	0.00	69.00	3	3,368	0.09%
2023/08/28	0	0.00	2	69.45	68.90	-2	3,370	-0.06%
2023/08/25	0	67.60	2	67.70	68.20	-2	3,328	-0.06%
2023/08/21	3	66.53	0	0.00	66.70	3	3,297	0.09%
2023/08/17	0	0.00	1	68.70	68.70	-1	3,200	-0.03%
2023/08/16	0	67.00	1	67.40	68.00	-1	3,166	-0.03%
2023/08/10	1	67.70	8	67.43	67.40	-7	3,169	-0.22%
2023/08/09	4	66.60	0	0.00	67.00	4	3,141	0.13%
2023/08/04	1	68.20	0	0.00	68.40	1	3,076	0.03%
2023/08/02	5	67.60	11	67.71	67.40	-6	3,072	-0.19%
2023/08/01	5	67.78	0	0.00	68.20	5	3,055	0.16%
2023/07/31	1	69.50	1	70.00	69.40	0	3,017	0.00%
2023/07/28	2.3	69.53	4	69.50	69.40	-1.7	2,937	-0.06%
2023/07/27	1	67.30	0	0.00	67.40	1	2,771	0.04%
2023/07/25	0	66.30	0	0.00	66.10	0	2,856	0.00%
2023/07/21	0	0.00	1	66.60	66.70	-1	2,898	-0.03%
2023/07/20	0	66.70	0	0.00	66.70	0	2,958	0.00%
2023/07/19	0	0.00	2	67.00	66.70	-2	2,996	-0.07%
2023/07/18	1	67.20	1	66.30	66.80	0	3,007	0.00%
2023/07/17	1	66.20	0	0.00	66.50	1	2,986	0.03%
2023/07/14	0	0.00	2	65.30	65.30	-2	2,957	-0.07%
2023/07/13	1	64.90	1.2	65.55	64.90	-0.2	3,022	-0.01%
2023/07/12	0.1	64.60	1	64.20	64.40	-0.9	2,983	-0.03%
2023/07/10	1	63.30	0	0.00	63.30	1	2,979	0.03%
2023/07/07	1	63.10	0	0.00	63.90	1	2,988	0.03%
2023/07/05	2	63.60	0	0.00	63.60	2	3,024	0.07%
2023/07/03	0.1	63.50	0	0.00	63.30	0.1	2,997	0.00%
2023/06/30	0	0.00	1	63.00	63.10	-1	3,030	-0.03%
2023/06/27	0	63.10	1	63.20	62.90	-1	3,105	-0.03%
2023/06/26	3	62.53	0	0.00	62.30	3	3,109	0.10%
2023/06/20	4.1	62.70	0	0.00	62.70	4.1	3,121	0.13%
2023/06/19	1	64.80	0	0.00	64.20	1	3,057	0.03%
2023/06/16	9	64.99	0	0.00	64.90	9	3,031	0.30%
2023/06/15	1	69.50	0	0.00	69.60	1	2,945	0.03%
2023/06/14	4	69.65	1	70.00	69.60	3	2,870	0.10%
2023/06/13	2	69.80	0	0.00	69.80	2	2,824	0.07%
2023/06/12	4	69.68	0	0.00	69.80	4	2,812	0.14%
2023/06/06	1	68.90	2	69.00	69.40	-1	2,817	-0.04%
2023/05/29	1	67.20	0	0.00	67.10	1	3,052	0.03%
2023/05/22	0	0.00	10	65.69	66.00	-10	3,186	-0.31%
2023/05/18	0	0.00	1	65.70	65.70	-1	3,157	-0.03%
2023/05/11	0	0.00	1	65.00	64.70	-1	3,126	-0.03%
2023/05/10	0	0.00	1	65.50	65.00	-1	3,166	-0.03%
2023/05/09	1	66.30	0	0.00	65.30	1	3,156	0.03%
2023/04/28	1	66.20	0	0.00	65.90	1	3,254	0.03%
2023/04/26	2	66.45	0	0.00	66.70	2	3,108	0.06%
2023/04/25	2	66.00	0	0.00	66.30	2	3,082	0.06%
2023/04/21	0	0.00	12	66.80	67.00	-12	3,016	-0.40%
2023/04/19	2	67.60	0	0.00	67.50	2	2,989	0.07%
2023/04/18	6	67.80	0	0.00	67.90	6	2,960	0.20%
2023/04/12	1	69.60	1	69.50	69.30	0	2,824	0.00%
2023/04/10	1	67.70	2	67.80	67.50	-1	2,756	-0.04%
2023/03/31	0	0.00	2	69.50	69.30	-2	2,644	-0.08%
2023/03/29	1	68.90	7	68.60	68.40	-6	2,575	-0.23%
2023/03/28	0	0.00	1	70.30	70.00	-1	2,525	-0.04%
2023/03/27	0	0.00	1	70.50	70.60	-1	2,549	-0.04%
2023/03/24	1	70.30	0	0.00	70.30	1	2,552	0.04%
2023/03/23	1	70.30	0	0.00	71.00	1	2,533	0.04%
2023/03/22	2	70.80	1	70.80	70.50	1	2,490	0.04%
2023/03/21	3	71.00	0	0.00	70.60	3	2,463	0.12%
2023/03/16	0	0.00	12	68.92	68.80	-12	2,407	-0.50%
2023/03/15	0	0.00	2	69.00	68.80	-2	2,400	-0.08%
2023/03/14	1	69.40	1	69.80	69.20	0	2,382	0.00%
2023/03/13	1	69.70	1	70.30	70.30	0	2,356	0.00%
2023/03/10	0	0.00	7	70.10	70.10	-7	2,326	-0.30%
2023/03/09	0	0.00	1	70.90	70.90	-1	2,292	-0.04%
2023/03/08	0	0.00	0	70.20	70.40	0	2,200	0.00%
2023/03/07	0	0.00	3.5	70.14	70.50	-3.5	2,158	-0.16%
2023/03/06	1	70.20	0	0.00	70.20	1	2,104	0.05%
2023/03/02	0	0.00	2	68.75	69.00	-2	1,967	-0.10%
2023/02/24	2	67.60	0	0.00	67.30	2	1,805	0.11%
2023/02/23	0	0.00	2	67.10	67.10	-2	1,761	-0.11%
2023/02/22	0	0.00	2	65.50	66.00	-2	1,712	-0.12%
2023/02/21	0	0.00	3	65.27	65.30	-3	1,673	-0.18%
2023/02/20	0	63.90	0	0.00	64.50	0	1,736	0.00%
2023/02/14	2	64.20	0	0.00	64.40	2	1,806	0.11%
2023/02/13	0	0.00	0	63.30	63.30	0	1,847	0.00%
2023/02/09	5	64.50	0	0.00	63.70	5	1,877	0.27%
2023/02/03	0	0.00	1	63.50	63.30	-1	1,753	-0.06%
2023/01/16	0	60.60	0	0.00	60.40	0	1,661	0.00%
2023/01/13	1	60.70	0	0.00	60.90	1	1,674	0.06%
2023/01/12	1	61.00	0	0.00	61.00	1	1,670	0.06%
2023/01/11	0	0.00	3	60.60	60.60	-3	1,673	-0.18%
2023/01/09	1	59.20	1	59.30	59.60	0	1,684	0.00%
2023/01/06	1	58.90	0	0.00	58.90	1	1,672	0.06%
2022/12/30	1	59.40	0	0.00	57.40	1	1,723	0.06%
2022/12/22	0	58.40	0	0.00	58.30	0	1,737	0.00%
2022/12/15	0	0.00	1	59.10	59.10	-1	1,735	-0.06%
2022/12/12	0	59.20	0	0.00	58.70	0	1,829	0.00%
2022/12/07	2	59.20	1	59.00	58.50	1	1,892	0.05%
2022/12/06	0	0.00	5	58.90	59.00	-5	1,892	-0.26%
2022/12/02	7	59.43	0	0.00	59.40	7	1,936	0.36%
2022/12/01	0	0.00	1	59.00	58.90	-1	1,927	-0.05%
2022/11/30	0	0.00	1	58.20	58.20	-1	1,932	-0.05%
2022/11/29	1	57.70	0	0.00	57.80	1	1,930	0.05%
2022/11/22	0	0.00	11	58.10	58.80	-11	1,961	-0.56%
2022/11/21	0	0.00	1	58.40	58.30	-1	1,971	-0.05%
2022/11/18	0	0.00	0.5	58.80	58.90	-0.5	1,973	-0.03%
2022/11/17	0	0.00	0.3	58.70	59.30	-0.3	1,982	-0.02%
2022/11/16	1	59.50	5	59.50	59.50	-4	1,979	-0.20%
2022/11/14	2	57.70	0	0.00	57.70	2	1,904	0.10%
2022/11/11	3.2	57.57	0	0.00	57.50	3.2	1,891	0.17%
2022/11/10	3	57.00	2	57.00	57.10	1	1,879	0.05%
2022/11/09	9	57.07	1	56.70	57.20	8	1,877	0.43%
2022/11/08	11	56.47	0	0.00	55.70	11	1,849	0.59%
2022/11/07	0	0.00	0.2	56.10	56.20	-0.2	1,884	-0.01%
2022/10/28	0	0.00	1	52.70	52.60	-1	1,993	-0.05%
2022/10/18	2	53.10	1	53.70	53.70	1	2,116	0.05%
2022/10/17	1	51.80	10	50.75	51.80	-9	2,148	-0.42%
2022/10/14	0	0.00	1	50.80	50.30	-1	2,213	-0.05%
2022/10/13	3	49.43	0	0.00	49.45	3	2,365	0.13%
2022/10/12	0	50.20	0	0.00	50.40	0	2,485	0.00%
2022/10/11	0	0.00	1	50.20	50.20	-1	2,558	-0.04%
2022/10/05	0	0.00	1	51.80	51.90	-1	2,695	-0.04%
2022/09/29	0.1	50.50	0	0.00	51.30	0.1	2,848	0.00%
2022/09/28	1	50.50	0	0.00	50.00	1	2,880	0.03%
2022/09/16	0	0.00	1	55.40	54.90	-1	3,033	-0.03%
2022/09/14	1	55.20	0	0.00	55.60	1	3,106	0.03%
2022/09/13	5	56.20	0	0.00	56.20	5	3,116	0.16%
2022/09/08	0	56.40	0	0.00	56.80	0	3,244	0.00%
2022/09/05	0	56.10	1	55.70	55.60	-1	3,238	-0.03%
2022/09/02	2	56.20	0	0.00	56.20	2	3,258	0.06%
2022/09/01	3	56.60	0	0.00	56.60	3	3,253	0.09%
2022/08/30	1	56.90	0	0.00	56.90	1	3,266	0.03%
2022/08/29	1	56.80	0	0.00	56.80	1	3,287	0.03%
2022/08/19	0	0.00	3	57.00	57.30	-3	3,297	-0.09%
2022/08/17	0	57.20	0	0.00	56.70	0	3,312	0.00%
2022/08/15	0	0.00	1	56.80	56.60	-1	3,266	-0.03%
2022/08/12	1	56.50	0	0.00	56.20	1	3,247	0.03%
2022/08/11	1	55.50	0	0.00	55.40	1	3,211	0.03%
2022/08/08	1	54.40	1	54.90	55.70	0	3,223	0.00%
2022/08/01	0	0.00	6	55.38	55.60	-6	3,115	-0.19%
2022/07/29	0.5	54.90	1	54.80	54.70	-0.5	3,092	-0.02%
2022/07/28	0	0.00	2	54.20	54.10	-2	3,111	-0.06%
2022/07/26	3	54.50	1	54.70	54.30	2	3,109	0.06%
2022/07/22	1	54.90	1	55.80	55.80	0	3,117	0.00%
2022/07/21	5	54.28	1	55.20	55.20	4	3,108	0.13%
2022/07/20	2.6	54.53	4	55.00	54.90	-1.4	3,053	-0.05%
2022/07/19	5.5	59.66	1	59.70	59.90	4.5	2,925	0.15%
2022/07/18	0	59.20	6	58.88	59.80	-6	2,812	-0.21%
2022/07/15	0	0.00	1	56.60	57.60	-1	2,749	-0.04%
2022/07/14	2	55.75	0	0.00	56.00	2	2,729	0.07%
2022/07/13	1	55.70	0	0.00	55.20	1	2,705	0.04%
2022/07/11	1	56.70	0	0.00	57.00	1	2,713	0.04%
2022/07/08	0	0.00	4	57.30	57.60	-4	2,699	-0.15%
2022/07/07	2	55.05	1	55.20	56.00	1	2,654	0.04%
2022/07/06	2	55.25	0	0.00	54.60	2	2,617	0.08%
2022/07/05	1	57.10	0	0.00	57.00	1	2,616	0.04%
2022/07/04	3.1	56.96	2	57.15	56.60	1.1	2,620	0.04%
2022/07/01	1.2	58.23	1.1	57.58	57.50	0.1	2,655	0.00%
2022/06/30	203.5	60.93	0	0.00	59.30	203.5	2,660	7.65%	大買/鉅額交易
2022/06/29	2	62.15	201	61.90	61.80	-199	2,613	-7.61%	大賣/鉅額交易
2022/06/28	8	63.34	3	63.60	63.30	5	2,601	0.19%
2022/06/27	8	64.39	0	0.00	64.60	8	2,607	0.31%
2022/06/24	1	63.80	2	64.20	64.20	-1	2,609	-0.04%
2022/06/23	1	63.70	4	64.48	64.40	-3	2,603	-0.12%
2022/06/21	1	66.10	1	66.70	66.70	0	2,545	0.00%
2022/06/20	1	66.60	0.1	67.00	66.00	0.9	2,607	0.03%
2022/06/17	3	66.27	3	67.40	68.30	0	2,609	0.00%
2022/06/16	1	68.10	1	68.80	67.50	0	2,543	0.00%
2022/06/15	3	68.00	1	68.80	68.00	2	2,556	0.08%
2022/06/14	0	0.00	1	67.60	68.40	-1	2,600	-0.04%
2022/06/13	1	68.10	0	0.00	68.10	1	2,668	0.04%
2022/06/10	0	69.50	0	0.00	69.30	0	2,721	0.00%
2022/06/07	1	69.89	0	0.00	70.10	1	3,013	0.03%
2022/06/02	1	69.50	0	0.00	69.50	1	3,173	0.03%
2022/06/01	1	69.70	1	69.50	69.50	0	3,312	0.00%
2022/05/31	1	69.20	1	69.40	69.40	0	3,431	0.00%
2022/05/30	1	69.00	1	69.00	69.10	0	3,610	0.00%
2022/05/26	0	68.60	0	0.00	67.80	0	3,956	0.00%
2022/05/25	2	68.25	0	0.00	68.40	2	4,078	0.05%
2022/05/24	0	68.50	0	0.00	68.20	0	4,161	0.00%
2022/05/23	3	69.40	3	68.70	68.60	0	4,170	0.00%
2022/05/20	1	68.90	0	0.00	69.20	1	4,213	0.02%
2022/05/19	0.1	69.00	0	0.00	69.10	0.1	4,244	0.00%
2022/05/18	0	0.00	3	69.70	69.60	-3	4,247	-0.07%
2022/05/17	0	0.00	2	68.50	69.10	-2	4,244	-0.05%
2022/05/12	0	0.00	1	67.00	66.80	-1	4,328	-0.02%
2022/05/09	1	67.60	0	0.00	67.50	1	4,427	0.02%
2022/05/04	1	67.50	0	0.00	67.40	1	4,506	0.02%
2022/04/25	2	67.50	0.1	67.70	67.50	1.9	4,996	0.04%
2022/04/20	1	68.40	0	0.00	68.40	1	5,576	0.02%
2022/04/19	0	0.00	1	68.80	68.60	-1	5,707	-0.02%
2022/04/18	1	68.89	4	68.30	68.70	-3	5,891	-0.05%
2022/04/14	1	67.00	0	0.00	66.90	1	5,940	0.02%
2022/04/12	0	0.00	5	66.00	66.40	-5	6,020	-0.08%
2022/04/11	1	66.60	0	0.00	66.50	1	6,035	0.02%
2022/04/07	5	67.42	0	0.00	67.20	5	6,010	0.08%
2022/04/06	0	0.00	1	68.50	68.60	-1	5,998	-0.02%
2022/03/31	1	69.10	0	0.00	69.10	1	6,024	0.02%
2022/03/30	0	0.00	2	69.75	69.40	-2	6,038	-0.03%
2022/03/29	0	0.00	5	69.78	69.70	-5	6,019	-0.08%
2022/03/28	0	0.00	2	70.05	70.10	-2	6,014	-0.03%
2022/03/25	3	70.90	2	71.70	70.60	1	6,012	0.02%
2022/03/23	5	71.10	1	71.40	71.20	4	6,099	0.07%
2022/03/22	0	0.00	1	71.90	71.90	-1	6,060	-0.02%
2022/03/21	1.1	71.33	0	0.00	71.30	1.1	6,057	0.02%
2022/03/18	0.2	70.90	2	71.20	71.80	-1.8	6,091	-0.03%
2022/03/17	1	70.60	2	70.45	70.90	-1	6,092	-0.02%
2022/03/16	2	68.95	2	69.85	69.10	0	6,106	0.00%
2022/03/15	7	69.63	0	0.00	69.50	7	6,110	0.11%
2022/03/14	5	70.90	0	0.00	71.00	5	6,116	0.08%
2022/03/10	7	71.94	3	71.40	71.20	4	6,140	0.07%
2022/03/09	0	0.00	5	70.86	71.60	-5	5,957	-0.08%
2022/03/08	1	68.20	1	69.00	68.90	0	5,926	0.00%
2022/03/07	7	70.57	2	69.58	69.10	5	5,954	0.08%
2022/03/04	4	71.90	1	72.20	71.10	3	5,901	0.05%
2022/03/03	0	0.00	3	72.33	72.60	-3	5,821	-0.05%
2022/03/02	0	0.00	2	71.00	70.90	-2	5,710	-0.04%
2022/03/01	1.2	71.38	18	70.84	71.00	-16.8	5,644	-0.30%
2022/02/24	0	0.00	2	67.00	66.80	-2	5,384	-0.04%
2022/02/23	0	0.00	0.4	68.70	68.70	-0.4	5,384	-0.01%
2022/02/22	1	68.50	0	0.00	68.30	1	5,427	0.02%
2022/02/17	0	0.00	8	68.11	68.80	-8	5,766	-0.14%
2022/02/16	0	0.00	1	68.50	68.00	-1	5,908	-0.02%
2022/02/14	6	68.22	0.1	68.40	68.10	5.9	6,058	0.10%
2022/02/10	2	69.40	4	69.38	69.70	-2	6,133	-0.03%
2022/02/09	0	69.25	1	68.80	69.00	-1	6,181	-0.02%
2022/01/26	11	67.91	3	68.37	67.90	8	6,270	0.13%
2022/01/25	4	68.40	5	68.70	68.00	-1	6,349	-0.02%
2022/01/24	1	67.00	0	0.00	68.70	1	6,324	0.02%
2022/01/21	1	68.70	2	69.00	69.00	-1	6,414	-0.02%
2022/01/20	0	0.00	10	69.10	70.00	-10	6,570	-0.15%
2022/01/19	1	69.40	0.1	70.10	69.10	0.9	6,547	0.01%
2022/01/18	2	70.00	26	71.02	70.00	-24	6,512	-0.37%
2022/01/17	0	0.00	2	69.40	69.80	-2	6,332	-0.03%
2022/01/14	10	68.17	1	68.20	68.20	9	6,251	0.14%
2022/01/13	4	68.98	15	68.85	69.00	-11	6,178	-0.18%
2022/01/12	20	68.00	6	68.23	68.00	14	5,884	0.24%
2022/01/11	0	0.00	1	68.30	67.90	-1	5,789	-0.02%
2022/01/10	14	66.83	0	66.30	67.20	14	5,604	0.25%
2022/01/07	13	66.45	1	66.60	66.40	12	5,575	0.22%
2022/01/06	4	66.50	0	0.00	66.90	4	5,563	0.07%
2022/01/04	1	66.90	0	0.00	66.50	1	5,711	0.02%
2022/01/03	0	0.00	20	67.36	66.80	-20	5,891	-0.34%
2021/12/30	1	66.80	0	0.00	66.70	1	5,912	0.02%
2021/12/29	20	66.53	0	0.00	66.40	20	5,926	0.34%
2021/12/28	0	0.00	9	67.30	66.90	-9	5,968	-0.15%
2021/12/27	0	66.60	0	0.00	67.10	0	6,008	0.00%
2021/12/24	0	0.00	1	66.30	66.10	-1	6,032	-0.02%
2021/12/23	0	0.00	20	66.00	66.00	-20	6,077	-0.33%
2021/12/21	0	0.00	4	64.80	65.40	-4	6,223	-0.06%
2021/12/20	7	64.77	0	0.00	64.90	7	6,219	0.11%
2021/12/17	3	64.90	1	65.30	65.10	2	6,237	0.03%
2021/12/16	0	66.20	0	0.00	66.30	0	6,179	0.00%
2021/12/15	6	65.42	0	0.00	65.30	6	6,181	0.10%
2021/12/14	0	0.00	55	65.99	65.70	-55	6,194	-0.89%
2021/12/13	1	67.00	1	66.80	66.70	0	6,159	0.00%
2021/12/09	0	0.00	1	66.50	66.30	-1	6,246	-0.02%
2021/12/08	3	67.10	1	67.10	66.80	2	6,222	0.03%
2021/12/06	2	67.70	3	67.53	67.50	-1	6,299	-0.02%
2021/12/02	5	67.60	0	0.00	67.80	5	6,877	0.07%
2021/12/01	3	67.97	2	67.70	67.90	1	8,230	0.01%
2021/11/30	3	67.30	2	67.40	67.00	1	8,300	0.01%
2021/11/29	1	66.30	1	65.00	66.60	0	8,409	0.00%
2021/11/26	0	0.00	16	66.79	66.20	-16	8,647	-0.19%
2021/11/25	1	67.50	3	67.73	67.20	-2	8,665	-0.02%
2021/11/24	3	67.10	0	0.00	67.30	3	8,766	0.03%
2021/11/23	0	0.00	1	67.80	67.60	-1	8,957	-0.01%
2021/11/22	2.1	68.43	8	68.31	68.30	-5.9	8,989	-0.07%
2021/11/19	4	67.53	15	67.57	67.30	-11	9,026	-0.12%
2021/11/18	12	67.36	4	67.10	67.20	8	9,051	0.09%
2021/11/17	8	66.65	0	0.00	66.90	8	8,947	0.09%
2021/11/16	0	67.80	10	67.50	66.80	-10	8,857	-0.11%
2021/11/15	11	68.16	0	0.00	68.20	11	8,763	0.13%
2021/11/12	1	65.50	2	66.25	66.70	-1	8,674	-0.01%
2021/11/11	3	65.17	10	64.80	64.90	-7	8,625	-0.08%
2021/11/09	0.4	66.65	0	0.00	66.00	0.4	8,759	0.00%
2021/11/08	5	65.90	7	66.01	65.90	-2	8,730	-0.02%
2021/11/05	1.1	64.90	4	65.68	65.80	-2.9	8,761	-0.03%
2021/11/04	2	65.60	1	65.60	65.20	1	8,919	0.01%
2021/11/03	2	65.10	4.2	65.19	65.20	-2.2	9,095	-0.02%
2021/11/02	10	65.50	113	65.09	63.60	-103	9,371	-1.10%	大賣/鉅額交易
2021/11/01	10.2	65.20	1	65.10	65.10	9.2	9,820	0.09%
2021/10/29	34	64.61	104	64.67	64.30	-70	10,157	-0.69%	大賣/
2021/10/28	208	65.20	5	65.02	65.20	203	10,080	2.01%	大買/鉅額交易
2021/10/27	0	0.00	1	64.60	64.50	-1	9,998	-0.01%
2021/10/26	3	63.40	1	64.00	63.20	2	10,238	0.02%
2021/10/25	8	63.08	1	63.10	63.10	7	10,223	0.07%
2021/10/22	0	0.00	1	63.20	63.40	-1	10,272	-0.01%
2021/10/21	1	62.50	0	0.00	62.00	1	10,391	0.01%
2021/10/20	1	62.50	1	63.20	62.50	0	10,371	0.00%
2021/10/18	13	62.00	0	0.00	61.60	13	10,449	0.12%
2021/10/15	3.2	62.03	2	62.00	62.10	1.2	10,594	0.01%
2021/10/13	6	61.23	0	0.00	61.00	6	10,799	0.06%
2021/10/12	63	62.67	0	0.00	62.00	63	10,866	0.58%
2021/10/08	14	64.24	63	63.33	63.30	-49	11,163	-0.44%
2021/10/07	9	65.70	0	0.00	65.90	9	11,005	0.08%
2021/10/04	0	0.00	2	65.60	65.00	-2	11,081	-0.02%
2021/09/30	1	67.90	1	68.20	67.50	0	11,044	0.00%
2021/09/29	5	67.84	2	68.00	67.20	3	11,088	0.03%
2021/09/28	2	70.30	0	0.00	70.10	2	10,983	0.02%
2021/09/27	1	70.80	1	71.70	70.80	0	10,972	0.00%
2021/09/24	0	0.00	2	71.25	71.40	-2	10,977	-0.02%
2021/09/23	2.2	70.94	1	71.00	71.00	1.2	10,987	0.01%
2021/09/22	0	0.00	1	70.40	70.50	-1	11,005	-0.01%
2021/09/16	1	71.80	7	72.49	71.80	-6	11,224	-0.05%
2021/09/15	2	71.85	0	0.00	71.80	2	11,200	0.02%
2021/09/14	5	72.80	3	72.80	72.70	2	11,146	0.02%
2021/09/13	0	0.00	2	73.85	73.70	-2	11,062	-0.02%
2021/09/09	4	73.63	1	73.90	73.50	3	10,992	0.03%
2021/09/08	3	73.23	2	73.35	73.30	1	10,921	0.01%
2021/09/07	11	75.08	15	74.68	74.40	-4	10,732	-0.04%
2021/09/06	26	83.86	11	83.59	78.00	15	10,307	0.15%
2021/09/03	1	79.70	6	81.00	81.10	-5	8,879	-0.06%
2021/09/02	0	0.00	4	79.28	79.40	-4	8,739	-0.05%
2021/09/01	2	80.40	35	80.09	80.40	-33	8,616	-0.38%
2021/08/31	2	76.35	1	76.80	77.10	1	8,442	0.01%
2021/08/30	13	77.14	4	76.95	77.00	9	8,363	0.11%
2021/08/27	2.3	73.89	6	74.55	75.80	-3.7	8,235	-0.04%
2021/08/26	1	73.50	12	73.38	73.70	-11	8,014	-0.14%
2021/08/25	11	72.70	0	0.00	72.50	11	7,914	0.14%
2021/08/24	2	74.30	5	73.76	73.60	-3	7,814	-0.04%
2021/08/23	0	0.00	2	74.45	74.50	-2	7,774	-0.03%
2021/08/20	2	73.20	1	73.40	73.20	1	7,784	0.01%
2021/08/19	5	74.12	3	73.30	73.10	2	7,799	0.03%
2021/08/18	3	73.00	2	75.00	75.00	1	7,769	0.01%
2021/08/17	10	74.00	11	73.68	73.60	-1	7,721	-0.01%
2021/08/16	3	72.33	3	73.30	73.90	0	7,666	0.00%
2021/08/13	3	74.10	2	75.80	73.60	1	7,604	0.01%
2021/08/11	0	0.00	10	75.83	76.10	-10	7,479	-0.13%
2021/08/10	0	0.00	16	76.43	77.60	-16	7,395	-0.22%
2021/08/09	0	0.00	4.2	79.90	78.40	-4.2	7,253	-0.06%
2021/08/06	3	80.40	4	81.40	80.90	-1	7,024	-0.01%
2021/08/05	22	80.59	100.2	81.36	80.20	-78.2	6,752	-1.16%
2021/08/04	108	78.72	10	78.24	79.30	98	6,309	1.55%	大買/
2021/08/03	8	75.81	2	76.10	76.00	6	6,020	0.10%
2021/08/02	4.3	74.91	1	76.50	75.30	3.3	5,948	0.06%
2021/07/30	3	75.40	2	74.45	75.00	1	5,915	0.02%
2021/07/29	1	72.00	3	72.47	72.70	-2	5,731	-0.03%
2021/07/28	15.3	71.07	36	71.02	71.40	-20.7	5,731	-0.36%
2021/07/27	1	73.40	4	74.70	73.30	-3	5,775	-0.05%
2021/07/26	2	72.75	2	73.20	72.90	0	5,705	0.00%
2021/07/23	2	71.55	4	72.85	72.10	-2	5,714	-0.04%
2021/07/22	0	0.00	2	71.70	71.40	-2	5,670	-0.04%
2021/07/21	31	70.51	4	70.30	69.70	27	5,620	0.48%
2021/07/20	7	74.50	13	74.61	74.30	-6	5,503	-0.11%
2021/07/19	11	76.68	0	0.00	76.70	11	5,366	0.20%
2021/07/16	3	77.33	3	77.73	77.70	0	5,334	0.00%
2021/07/15	3	76.47	6	76.85	77.20	-3	5,233	-0.06%
2021/07/14	2	74.00	2	74.55	74.40	0	4,848	0.00%
2021/07/13	2	74.75	8	75.03	73.90	-6	4,873	-0.12%
2021/07/12	1	74.70	7	74.66	74.70	-6	4,849	-0.12%
2021/07/09	1	72.90	5	73.90	72.90	-4	4,783	-0.08%
2021/07/08	4	73.78	4	74.20	73.80	0	4,827	0.00%
2021/07/07	1	72.90	0	0.00	73.10	1	4,826	0.02%
2021/07/06	3	73.23	4	73.53	73.30	-1	4,837	-0.02%
2021/07/05	4	72.05	2	72.40	72.50	2	4,784	0.04%
2021/07/01	7	71.34	0	0.00	71.10	7	4,861	0.14%
2021/06/30	1	71.30	1	72.00	72.00	0	4,933	0.00%
2021/06/29	3	72.10	1	73.40	71.90	2	4,933	0.04%
2021/06/28	4	71.60	45	72.57	72.80	-41	4,940	-0.83%
2021/06/23	6	69.67	0	0.00	69.60	6	4,879	0.12%
2021/06/21	1	69.08	0	0.00	69.10	1	4,978	0.02%
2021/06/18	1	70.10	0	0.00	69.00	1	5,103	0.02%
2021/06/17	0	0.00	2	70.15	70.60	-2	5,159	-0.04%
2021/06/16	1	69.80	0	0.00	70.00	1	5,570	0.02%
2021/06/10	2	70.00	4	70.15	70.50	-2	6,026	-0.03%
2021/06/09	11	69.67	0	0.00	69.20	11	6,028	0.18%
2021/06/08	1	70.20	2	70.30	70.80	-1	6,018	-0.02%
2021/06/07	0	0.00	2	67.95	68.40	-2	5,972	-0.03%
2021/06/03	0	0.00	1	68.40	68.30	-1	6,179	-0.02%
2021/06/02	0	0.00	3	67.83	68.20	-3	6,293	-0.05%
2021/06/01	1	68.20	0	0.00	68.20	1	6,438	0.02%
2021/05/28	1	68.30	0	0.00	68.20	1	6,787	0.01%
2021/05/27	1	66.20	1	66.60	66.00	0	6,957	0.00%
2021/05/26	1	66.60	0	0.00	67.30	1	6,957	0.01%
2021/05/25	1	66.90	0	0.00	66.90	1	7,011	0.01%
2021/05/21	0	64.80	1	65.10	64.50	-1	7,126	-0.01%
2021/05/20	1	64.80	0	0.00	64.40	1	7,215	0.01%
2021/05/18	0	0.00	3	65.80	66.50	-3	7,226	-0.04%
2021/05/17	5	63.24	3	62.53	62.80	2	7,313	0.03%
2021/05/12	5	65.28	0	0.00	64.50	5	7,288	0.07%
2021/05/11	17	67.89	0	0.00	67.10	17	7,276	0.23%
2021/05/07	8	70.71	0	0.00	71.00	8	7,429	0.11%
2021/05/06	0.2	72.00	0	0.00	70.60	0.2	7,469	0.00%
2021/05/04	9	71.13	18	72.21	71.60	-9	7,862	-0.11%
2021/05/03	11	75.15	11	74.13	73.90	0	7,892	0.00%
2021/04/29	2.2	77.50	0	0.00	77.40	2.2	7,910	0.03%
2021/04/28	0	0.00	2	77.60	78.20	-2	7,975	-0.03%
2021/04/26	5	76.60	3	76.73	76.90	2	8,350	0.02%
2021/04/23	6	75.60	1	75.10	76.00	5	8,475	0.06%
2021/04/22	12	77.22	1	75.70	75.20	11	8,655	0.13%
2021/04/21	1	77.80	2	77.45	77.50	-1	8,814	-0.01%
2021/04/20	1	76.50	0	0.00	76.60	1	8,958	0.01%
2021/04/19	6	77.10	0	0.00	77.10	6	9,392	0.06%
2021/04/16	2	77.95	0	0.00	77.90	2	9,443	0.02%
2021/04/14	3	74.27	5	75.58	75.30	-2	9,628	-0.02%
2021/04/13	4	76.70	1	76.90	76.40	3	9,586	0.03%
2021/04/12	0	0.00	2	78.05	77.50	-2	9,552	-0.02%
2021/04/09	1	77.70	0	0.00	78.00	1	9,547	0.01%
2021/04/08	2	77.55	1	77.70	77.60	1	9,492	0.01%
2021/04/07	1	77.70	0	0.00	77.80	1	9,452	0.01%
2021/04/06	1	79.00	2	79.40	79.00	-1	9,396	-0.01%
2021/03/31	2	77.90	2	78.05	77.70	0	9,285	0.00%
2021/03/30	0	0.00	3	77.40	77.80	-3	9,223	-0.03%
2021/03/29	2	77.00	1	77.10	76.70	1	9,172	0.01%
2021/03/25	0	0.00	1	76.10	76.10	-1	9,189	-0.01%
2021/03/24	2	75.60	0	0.00	75.50	2	9,144	0.02%
2021/03/23	1	75.70	0	0.00	75.80	1	9,116	0.01%
2021/03/22	3	74.93	0	0.00	74.70	3	9,009	0.03%
2021/03/19	41	77.85	64	75.88	76.00	-23	8,985	-0.26%
2021/03/18	33	77.79	26	77.25	77.90	7	8,602	0.08%
2021/03/17	0	0.00	1	74.40	73.50	-1	8,297	-0.01%
2021/03/16	0	0.00	1	73.50	73.70	-1	8,465	-0.01%
2021/03/15	0	0.00	2	73.50	73.60	-2	8,607	-0.02%
2021/03/11	3	72.93	0	0.00	73.10	3	8,692	0.03%
2021/03/10	1	71.60	0	0.00	71.70	1	8,969	0.01%
2021/03/09	4	71.08	1	70.90	71.40	3	8,988	0.03%
2021/03/08	30	71.90	0	0.00	72.20	30	8,885	0.34%
2021/03/05	2	73.75	30	73.10	72.70	-28	8,795	-0.32%
2021/03/04	1	74.10	0	0.00	74.10	1	8,709	0.01%
2021/03/03	6	75.40	3	74.23	75.10	3	8,584	0.03%
2021/03/02	1	75.30	6	76.10	75.50	-5	8,370	-0.06%
2021/02/25	1	74.50	0	0.00	74.50	1	8,286	0.01%
2021/02/23	1	74.70	0	0.00	74.40	1	8,214	0.01%
2021/02/22	2	74.08	1	75.20	75.50	1	8,142	0.01%
2021/02/18	2	73.70	3	73.67	73.90	-1	8,059	-0.01%
2021/02/17	1	73.50	1	73.60	73.50	0	8,050	0.00%
2021/02/04	1	70.20	2	70.20	70.30	-1	8,045	-0.01%
2021/02/03	1	71.50	1	70.90	71.20	0	8,085	0.00%
2021/02/02	0	0.00	1	71.90	72.40	-1	8,171	-0.01%
2021/01/29	3	70.27	17	70.81	69.20	-14	8,380	-0.17%
2021/01/28	1	72.20	4	72.65	72.50	-3	8,195	-0.04%
2021/01/27	15	75.47	26	74.65	75.70	-11	8,077	-0.14%
2021/01/25	2	75.30	0	0.00	75.70	2	7,537	0.03%
2021/01/22	4	74.80	1	75.40	75.40	3	7,400	0.04%
2021/01/21	0	0.00	1	73.80	74.40	-1	7,308	-0.01%
2021/01/20	7	75.80	11	76.23	73.70	-4	7,247	-0.05%
2021/01/19	0	0.00	2	74.00	74.50	-2	6,991	-0.03%
2021/01/18	5	74.50	0	0.00	73.90	5	6,871	0.07%
2021/01/15	0	0.00	2	74.65	74.50	-2	6,733	-0.03%
2021/01/14	3	72.63	5	73.28	73.80	-2	6,597	-0.03%
2021/01/13	4	72.15	1	72.40	72.10	3	6,359	0.05%
2021/01/12	1	71.50	10	71.14	70.40	-9	6,189	-0.15%
2021/01/11	3	68.90	0	0.00	69.30	3	5,733	0.05%
2021/01/07	4	67.50	3	67.73	68.00	1	5,631	0.02%
2021/01/06	0	0.00	1	67.30	66.30	-1	5,544	-0.02%
2021/01/05	0	0.00	1	67.20	67.40	-1	5,529	-0.02%
2021/01/04	0	0.00	2	67.10	67.40	-2	5,549	-0.04%
2020/12/25	0	0.00	1	66.20	66.20	-1	5,808	-0.02%
2020/12/24	2	65.95	2	66.10	65.70	0	5,943	0.00%
2020/12/22	3	66.73	2	67.50	66.30	1	6,265	0.02%
2020/12/21	0	66.50	0	0.00	66.50	0	6,312	0.00%
2020/12/18	0	0.00	1	65.00	65.00	-1	6,562	-0.02%
2020/12/17	1	65.70	0	0.00	65.40	1	6,740	0.01%
2020/12/16	1	66.00	0	0.00	66.20	1	6,843	0.01%
2020/12/15	2	65.45	12	65.80	65.30	-10	6,937	-0.14%
2020/12/14	0	0.00	1	67.00	66.90	-1	7,196	-0.01%
2020/12/11	2	66.80	1	67.70	67.40	1	7,464	0.01%
2020/12/10	16	69.21	1	69.10	68.70	15	7,457	0.20%
2020/12/09	14	67.18	9	67.91	69.00	5	7,231	0.07%
2020/12/07	4	66.68	6	66.98	66.60	-2	7,006	-0.03%
2020/12/04	12	67.34	14	67.74	67.40	-2	6,886	-0.03%
2020/12/02	1	65.30	1	65.70	65.80	0	6,477	0.00%
2020/12/01	1	64.50	0	0.00	65.20	1	6,433	0.02%
2020/11/30	1	64.90	0	0.00	64.30	1	6,390	0.02%
2020/11/27	2	64.85	0	0.00	64.70	2	6,320	0.03%
2020/11/25	1	65.60	3	66.03	65.40	-2	6,267	-0.03%
2020/11/24	3	65.87	1	65.70	65.80	2	6,159	0.03%
2020/11/23	1	65.50	0	0.00	65.50	1	6,145	0.02%
2020/11/20	0	64.80	0	0.00	64.90	0	6,156	0.00%
2020/11/18	2	65.25	0	0.00	64.90	2	6,152	0.03%
2020/11/17	0	0.00	3	65.37	65.30	-3	6,139	-0.05%
2020/11/12	0	0.00	3	65.73	65.60	-3	6,125	-0.05%
2020/11/10	0	0.00	1	64.80	64.90	-1	5,943	-0.02%
2020/11/09	4	64.70	0	0.00	64.20	4	5,793	0.07%
2020/11/06	0	0.00	3	63.67	64.00	-3	5,608	-0.05%
2020/11/05	1	61.90	0	0.00	61.90	1	5,446	0.02%
2020/11/04	1	61.80	0	0.00	62.30	1	5,425	0.02%
2020/11/03	2	62.90	0	0.00	62.50	2	5,420	0.04%
2020/11/02	0	0.00	1	61.90	62.00	-1	5,444	-0.02%
2020/10/29	2	62.90	0	0.00	63.00	2	5,497	0.04%
2020/10/28	0	0.00	1	63.20	62.90	-1	5,606	-0.02%
2020/10/23	1	63.00	0	0.00	62.80	1	5,800	0.02%
2020/10/21	3	62.00	1	62.00	61.50	2	5,936	0.03%
2020/10/20	0	62.00	0	0.00	61.70	0	6,041	0.00%
2020/10/19	2	61.50	0	0.00	61.50	2	6,278	0.03%
2020/10/16	0	0.00	4	61.13	61.00	-4	6,454	-0.06%
2020/10/15	6	60.95	11	60.91	60.60	-5	6,530	-0.08%
2020/10/14	5	61.38	0	0.00	61.20	5	6,619	0.08%
2020/10/12	1	62.00	1	62.60	62.60	0	6,671	0.00%
2020/10/08	1	62.20	1	62.10	61.90	0	6,657	0.00%
2020/10/06	3	63.10	0	0.00	62.60	3	6,690	0.04%
2020/10/05	1	63.20	3	63.27	63.50	-2	6,769	-0.03%
2020/09/30	1	64.60	4	63.98	63.40	-3	6,793	-0.04%
2020/09/29	4	63.03	6	63.62	63.80	-2	6,767	-0.03%
2020/09/28	1	62.50	1	62.70	62.30	0	6,792	0.00%
2020/09/25	6	62.22	0	0.00	61.70	6	6,828	0.09%
2020/09/24	0	0.00	21	63.83	64.50	-21	6,761	-0.31%
2020/09/23	1	64.50	12	63.81	63.70	-11	6,709	-0.16%
2020/09/22	1	62.30	7	62.94	63.10	-6	6,519	-0.09%
2020/09/21	1	62.40	4	62.80	62.40	-3	6,430	-0.05%
2020/09/18	8	62.40	0	0.00	62.10	8	6,390	0.13%
2020/09/17	2	62.40	2	62.15	62.10	0	6,440	0.00%
2020/09/16	11	60.67	28	60.52	61.00	-17	6,182	-0.27%
2020/09/15	0	0.00	45	58.16	59.00	-45	5,942	-0.76%
2020/09/11	1	57.10	3	57.20	57.20	-2	6,047	-0.03%
2020/09/10	5	57.10	7	57.31	57.20	-2	6,092	-0.03%
2020/09/09	7	57.10	5	56.64	57.20	2	6,143	0.03%
2020/09/08	13	57.13	1	57.00	56.90	12	6,235	0.19%
2020/09/07	0	0.00	6	56.90	57.00	-6	6,322	-0.09%
2020/09/04	1	56.20	0	0.00	56.30	1	6,437	0.02%
2020/09/03	1	56.80	0	0.00	57.00	1	6,538	0.02%
2020/08/31	5	56.64	0	0.00	56.20	5	7,075	0.07%
2020/08/28	1	56.70	1	56.80	56.70	0	7,139	0.00%
2020/08/26	2	55.45	9	56.44	57.20	-7	7,295	-0.10%
2020/08/25	1	55.20	0	0.00	55.30	1	7,306	0.01%
2020/08/24	9	55.04	0	0.00	55.00	9	7,378	0.12%
2020/08/21	4.1	55.31	0	0.00	55.40	4.1	7,460	0.05%
2020/08/20	4	55.50	0	0.00	55.20	4	7,528	0.05%
2020/08/19	2	57.30	0	0.00	57.00	2	7,581	0.03%
2020/08/18	1	58.10	0	0.00	58.10	1	7,650	0.01%
2020/08/17	1	58.00	0	0.00	58.60	1	7,938	0.01%
2020/08/14	1	57.30	0	0.00	57.70	1	8,121	0.01%
2020/08/12	1	57.30	0	0.00	57.40	1	8,237	0.01%
2020/08/11	2	58.25	0	0.00	57.80	2	8,324	0.02%
2020/08/10	1	58.60	1	58.20	58.50	0	8,498	0.00%
2020/08/07	0	0.00	1	58.20	58.30	-1	8,783	-0.01%
2020/08/06	1	58.70	4	58.73	58.80	-3	8,943	-0.03%
2020/08/05	1	59.20	0	0.00	59.10	1	9,043	0.01%
2020/08/04	1	58.70	2	58.95	59.00	-1	9,170	-0.01%
2020/08/03	6	58.25	1	58.30	58.20	5	9,516	0.05%
2020/07/30	4	60.40	7	60.44	60.30	-3	9,559	-0.03%
2020/07/29	2	57.80	3	57.93	58.70	-1	9,761	-0.01%
2020/07/28	3	57.00	5	57.30	56.70	-2	10,312	-0.02%
2020/07/27	6	58.42	5	58.84	57.90	1	10,360	0.01%
2020/07/24	2	59.20	1	59.00	59.10	1	10,314	0.01%
2020/07/23	10	60.32	8	60.43	60.20	2	10,247	0.02%
2020/07/22	19	64.60	15	64.69	65.40	4	10,050	0.04%
2020/07/21	8	64.51	10	64.60	64.30	-2	9,878	-0.02%
2020/07/20	33	64.72	1	64.10	64.10	32	9,873	0.32%
2020/07/17	3	65.60	1	66.00	65.30	2	9,864	0.02%
2020/07/16	1	65.80	0	0.00	65.80	1	10,082	0.01%
2020/07/15	3	65.80	1	65.90	65.70	2	10,334	0.02%
2020/07/14	0	0.00	3	65.97	65.70	-3	10,418	-0.03%
2020/07/13	1	65.30	1	65.60	65.80	0	10,395	0.00%
2020/07/10	5	65.12	1	65.60	65.10	4	10,466	0.04%
2020/07/09	14	67.12	0.5	66.90	66.90	13.5	10,336	0.13%
2020/07/08	8	67.08	0	0.00	67.60	8	10,258	0.08%
2020/07/07	2	67.15	41	66.55	66.70	-39	10,186	-0.38%
2020/07/06	14	67.79	15	67.73	68.00	-1	10,039	-0.01%
2020/07/03	9	66.58	19	66.74	66.90	-10	9,910	-0.10%
2020/07/02	2	65.25	2	65.65	65.90	0	9,817	0.00%
2020/07/01	33	64.10	30	64.30	64.30	3	9,704	0.03%
2020/06/30	4	64.43	5	64.54	64.30	-1	9,635	-0.01%
2020/06/29	2	63.80	3	64.13	64.20	-1	9,556	-0.01%
2020/06/24	3	63.40	9	63.71	64.00	-6	9,483	-0.06%
2020/06/23	4	63.08	0	0.00	63.10	4	9,367	0.04%
2020/06/22	9	62.82	1	63.00	62.90	8	9,351	0.09%
2020/06/19	3	62.20	6	62.52	62.90	-3	9,352	-0.03%
2020/06/18	3	61.80	0	0.00	62.30	3	9,280	0.03%
2020/06/17	12	61.97	1	61.80	61.70	11	9,204	0.12%
2020/06/16	4	61.90	4	62.05	61.90	0	9,236	0.00%
2020/06/15	0	0.00	10	62.02	61.00	-10	9,285	-0.11%
2020/06/12	3	60.13	45	60.27	61.00	-42	9,248	-0.45%
2020/06/11	4	61.18	1	61.20	60.70	3	9,251	0.03%
2020/06/10	1	61.30	9	61.68	62.00	-8	9,156	-0.09%
2020/06/09	8.1	62.51	5	62.54	61.90	3.1	9,132	0.03%
2020/06/08	78.3	62.88	39	63.37	63.10	39.3	9,098	0.43%
2020/06/05	4	62.60	23	62.68	62.80	-19	8,902	-0.21%
2020/06/04	4	61.50	0	0.00	61.50	4	8,719	0.05%
2020/06/03	22	61.30	9	61.30	61.40	13	8,688	0.15%
2020/06/02	12	61.30	3	61.20	61.30	9	8,577	0.10%
2020/06/01	6	61.68	4	61.63	61.70	2	8,496	0.02%
2020/05/29	3.1	61.32	1	61.20	61.40	2.1	8,429	0.02%
2020/05/28	6	61.47	1	61.50	60.90	5	8,383	0.06%
2020/05/27	1	61.00	9	61.30	61.40	-8	8,324	-0.10%
2020/05/26	1	61.00	2	61.00	61.10	-1	8,290	-0.01%
2020/05/25	3	60.30	3	60.43	60.70	0	8,155	0.00%
2020/05/22	13	60.48	44	60.42	60.20	-31	8,059	-0.38%
2020/05/21	0	0.00	7	59.79	59.70	-7	7,789	-0.09%
2020/05/20	8	58.60	0	0.00	58.40	8	7,631	0.10%
2020/05/19	21	58.70	2	59.00	58.80	19	7,618	0.25%
2020/05/18	1	58.30	3	58.40	58.20	-2	7,609	-0.03%
2020/05/15	21	59.19	3	58.87	58.90	18	7,552	0.24%
2020/05/14	7	58.70	3	59.00	58.10	4	7,383	0.05%
2020/05/13	25	60.69	3	60.63	60.80	22	7,110	0.31%
2020/05/12	6	61.25	0	0.00	61.30	6	6,963	0.09%
2020/05/11	7	61.57	6	61.52	61.40	1	6,866	0.01%
2020/05/08	3	60.90	20	60.95	60.80	-17	6,743	-0.25%
2020/05/07	3	59.33	3	59.37	59.50	0	6,377	0.00%
2020/05/06	8	59.26	0	0.00	59.00	8	6,287	0.13%
2020/05/05	51	58.34	2	58.85	59.20	49	6,175	0.79%
2020/05/04	42	58.59	35	58.72	59.00	7	5,859	0.12%
2020/04/30	2	55.50	23	55.66	56.60	-21	5,207	-0.40%
2020/04/29	2	54.10	11	54.22	54.20	-9	5,088	-0.18%
2020/04/28	4	53.90	13	53.40	54.00	-9	5,101	-0.18%
2020/04/27	8	53.83	1	53.70	54.10	7	5,143	0.14%
2020/04/24	16	52.99	23	52.55	53.00	-7	5,093	-0.14%
2020/04/23	13	52.44	15	52.80	52.60	-2	5,093	-0.04%
2020/04/22	2	52.50	1	52.80	52.60	1	5,010	0.02%
2020/04/21	29	53.74	13	55.11	53.10	16	4,869	0.33%
2020/04/20	52	57.53	33	58.13	57.30	19	4,575	0.42%
2020/04/17	17	55.19	13	55.82	56.00	4	4,292	0.09%
2020/04/16	4	54.15	1	53.20	54.40	3	4,181	0.07%
2020/04/15	2	54.30	1	54.90	53.80	1	4,173	0.02%
2020/04/14	0	0.00	2	54.50	54.20	-2	4,077	-0.05%
2020/04/13	1	54.00	0	0.00	53.60	1	4,114	0.02%
2020/04/08	0	0.00	1	53.60	53.60	-1	4,296	-0.02%
2020/04/07	0	0.00	1	51.80	52.60	-1	4,269	-0.02%
2020/03/30	0	0.00	2	49.70	49.70	-2	4,167	-0.05%
2020/03/27	7	51.33	1	51.30	50.50	6	4,142	0.14%
2020/03/23	0	0.00	6	44.04	44.85	-6	4,126	-0.15%
2020/03/20	3	46.67	3	48.10	45.85	0	4,202	0.00%
2020/03/19	10	46.23	1	46.10	45.10	9	4,310	0.21%
2020/03/18	0	0.00	1	51.60	50.10	-1	4,301	-0.02%
2020/03/17	5	51.42	0	0.00	51.00	5	4,312	0.12%
2020/03/12	8	55.11	3	56.37	54.70	5	4,346	0.12%
2020/03/11	2	57.80	2	58.10	57.50	0	4,353	0.00%
2020/03/10	1	57.00	2	57.00	57.70	-1	4,610	-0.02%
2020/03/09	8	58.04	0	0.00	57.60	8	4,873	0.16%
2020/03/06	0	0.00	3	59.30	59.30	-3	4,868	-0.06%
2020/03/05	1	59.80	4	59.65	59.80	-3	4,914	-0.06%
2020/03/03	3	58.83	2	59.15	58.70	1	5,164	0.02%
2020/03/02	7	58.24	0	0.00	58.20	7	5,453	0.13%
2020/02/27	3	59.03	0	0.00	58.50	3	5,706	0.05%
2020/02/26	4	59.40	0	0.00	59.30	4	5,731	0.07%
2020/02/24	1	60.00	0	0.00	59.60	1	5,713	0.02%
2020/02/21	1	60.00	0	0.00	60.00	1	5,704	0.02%
2020/02/20	4	60.53	3	61.07	60.40	1	5,729	0.02%
2020/02/19	1	60.60	0	0.00	60.30	1	5,715	0.02%
2020/02/18	16	60.81	0	0.00	60.50	16	5,718	0.28%
2020/02/17	1	61.10	0	0.00	61.10	1	5,721	0.02%
2020/02/14	0	0.00	5	61.64	61.70	-5	5,692	-0.09%
2020/02/13	7	61.34	1	61.30	61.00	6	5,677	0.11%
2020/02/12	2	62.05	3	62.03	62.00	-1	5,655	-0.02%
2020/02/11	2	61.05	4	61.35	61.50	-2	5,653	-0.04%
2020/02/10	2	59.65	1	60.20	60.00	1	5,684	0.02%
2020/02/07	5	60.60	0	0.00	60.60	5	5,717	0.09%
2020/02/06	1	61.00	2	61.30	61.50	-1	5,769	-0.02%
2020/02/04	1	60.10	0	0.00	60.80	1	6,003	0.02%
2020/02/03	2	58.45	0	0.00	59.40	2	6,032	0.03%
2020/01/31	1	60.60	4	60.30	60.60	-3	6,006	-0.05%
2020/01/30	14	61.47	14	61.29	60.30	0	6,060	0.00%
2020/01/17	3	65.20	0	0.00	65.70	3	6,026	0.05%
2020/01/15	0	0.00	1	67.00	66.60	-1	6,115	-0.02%
2020/01/14	2	66.60	2	66.60	66.50	0	6,184	0.00%
2020/01/13	0	0.00	1	66.50	66.10	-1	6,246	-0.02%
2020/01/09	12	65.07	3	65.30	65.50	9	6,358	0.14%
2020/01/07	2	63.35	0	0.00	64.30	2	6,423	0.03%
2020/01/06	2	64.85	0	0.00	64.80	2	6,394	0.03%
2020/01/03	0	0.00	2	68.35	67.20	-2	6,405	-0.03%
2020/01/02	1	67.50	0	0.00	68.40	1	6,381	0.02%
2019/12/30	0	0.00	1	67.60	67.40	-1	6,351	-0.02%
2019/12/20	0	0.00	3	66.90	66.80	-3	6,508	-0.05%
2019/12/18	1	68.10	0	0.00	67.50	1	6,518	0.02%
2019/12/17	2	67.10	4	67.08	67.20	-2	6,526	-0.03%
2019/12/16	2	68.00	4	67.58	66.40	-2	6,471	-0.03%
2019/12/13	1	65.70	1	64.60	66.10	0	6,351	0.00%
2019/12/12	1	65.50	0	0.00	65.30	1	6,471	0.02%
2019/12/11	0	0.00	1	65.30	65.80	-1	6,678	-0.01%
2019/12/09	1	66.10	7	66.00	66.10	-6	6,643	-0.09%
2019/12/06	0	0.00	1	65.00	65.00	-1	6,611	-0.02%
2019/12/05	1	65.40	2	65.20	65.50	-1	6,614	-0.02%
2019/12/04	3	63.67	24	63.60	63.90	-21	6,409	-0.33%
2019/12/03	4	62.23	0	0.00	62.50	4	6,279	0.06%
2019/11/29	1	62.70	0	0.00	62.80	1	6,357	0.02%
2019/11/28	2	63.10	1	62.50	63.40	1	6,317	0.02%
2019/11/27	8	61.30	10	62.23	62.60	-2	6,228	-0.03%
2019/11/26	1	63.20	3	63.17	62.30	-2	5,915	-0.03%
2019/11/25	0	0.00	11	61.58	61.90	-11	5,640	-0.20%
2019/11/20	0	0.00	0	60.40	60.30	0	5,715	0.00%
2019/11/19	10	60.75	0	0.00	60.60	10	5,754	0.17%
2019/11/18	0	0.00	11	61.84	61.80	-11	5,727	-0.19%
2019/11/15	0	0.00	2	61.60	61.50	-2	5,763	-0.03%
2019/11/14	2	60.05	0	0.00	60.00	2	5,750	0.03%
2019/11/13	1	60.40	0	0.00	60.40	1	5,748	0.02%
2019/11/12	1	60.30	0	0.00	60.30	1	5,779	0.02%
2019/11/11	0	0.00	4	60.25	60.10	-4	5,816	-0.07%
2019/11/07	1	60.40	0	0.00	60.70	1	5,840	0.02%
2019/11/06	1	62.20	0	0.00	61.60	1	5,802	0.02%
2019/11/05	2	62.25	2	62.95	62.20	0	5,800	0.00%
2019/11/04	15	62.37	8	62.56	62.60	7	5,761	0.12%
2019/11/01	0	0.00	6	61.48	61.10	-6	5,616	-0.11%
2019/10/31	1	60.30	10	60.40	60.40	-9	5,729	-0.16%
2019/10/30	2	60.10	0	0.00	60.70	2	5,858	0.03%
2019/10/29	8	60.13	13	60.09	59.90	-5	5,913	-0.08%
2019/10/28	0	0.00	1	61.80	61.20	-1	5,865	-0.02%
2019/10/25	0	0.00	4	61.65	61.20	-4	5,863	-0.07%
2019/10/24	4	61.88	0	0.00	62.00	4	5,906	0.07%
2019/10/23	0	0.00	28	61.00	61.10	-28	5,934	-0.47%
2019/10/22	2	60.55	1	61.00	60.30	1	5,994	0.02%
2019/10/21	20	60.45	2	60.35	60.60	18	6,022	0.30%
2019/10/18	1	59.60	4	59.48	59.60	-3	6,050	-0.05%
2019/10/16	0	0.00	5	58.40	57.50	-5	6,184	-0.08%
2019/10/15	2	57.70	0	0.00	57.70	2	6,207	0.03%
2019/10/14	2	57.60	0	0.00	57.30	2	6,316	0.03%
2019/10/09	1	57.00	3	56.90	57.00	-2	6,355	-0.03%
2019/10/08	7	57.94	0	0.00	57.50	7	6,326	0.11%
2019/10/07	0	0.00	1	59.00	59.10	-1	6,446	-0.02%
2019/10/04	1	59.10	2	59.20	59.20	-1	6,556	-0.02%
2019/10/03	5	58.90	0	0.00	58.90	5	6,588	0.08%
2019/10/02	0	0.00	19	59.00	59.20	-19	6,596	-0.29%
2019/10/01	2	58.10	0	0.00	58.40	2	6,620	0.03%
2019/09/27	6	57.03	2	57.55	57.50	4	6,683	0.06%
2019/09/26	13	58.38	0	0.00	58.10	13	6,755	0.19%
2019/09/24	5	58.82	0	0.00	58.80	5	7,255	0.07%
2019/09/23	3	58.83	1	58.60	58.60	2	7,281	0.03%
2019/09/20	12	58.94	4	59.08	58.50	8	7,282	0.11%
2019/09/19	7	59.86	0	0.00	59.80	7	7,180	0.10%
2019/09/18	2	59.65	2	59.65	59.70	0	7,220	0.00%
2019/09/17	13	59.72	24	59.81	59.50	-11	7,192	-0.15%
2019/09/16	8	61.40	1	60.70	61.00	7	7,126	0.10%
2019/09/12	1	63.70	0	0.00	63.40	1	7,180	0.01%
2019/09/11	3	62.90	4	63.35	63.50	-1	7,329	-0.01%
2019/09/10	10	63.35	1	63.10	63.00	9	7,299	0.12%
2019/09/09	11	64.58	3	64.23	63.20	8	7,261	0.11%
2019/09/06	20	64.66	14	65.09	64.30	6	7,277	0.08%
2019/09/05	1	64.40	1	64.90	64.10	0	7,245	0.00%
2019/09/04	11	63.69	2	63.60	63.80	9	7,168	0.13%
2019/09/03	5	63.44	4	63.63	63.40	1	7,294	0.01%
2019/09/02	2	62.70	1	63.20	62.80	1	7,328	0.01%
2019/08/30	3	62.70	3	62.30	62.60	0	7,377	0.00%
2019/08/29	0	0.00	1	61.30	61.20	-1	7,448	-0.01%
2019/08/26	4	60.75	0	0.00	60.60	4	7,810	0.05%
2019/08/23	1	61.90	0	0.00	62.30	1	7,845	0.01%
2019/08/22	4	62.03	1	63.40	61.90	3	7,863	0.04%
2019/08/21	1	62.20	0	0.00	62.20	1	7,882	0.01%
2019/08/20	2	62.95	7	63.36	62.50	-5	8,046	-0.06%
2019/08/19	0	0.00	6	62.97	63.20	-6	8,193	-0.07%
2019/08/16	1	61.50	0	0.00	62.00	1	8,637	0.01%
2019/08/15	1	60.70	1	61.20	61.20	0	8,810	0.00%
2019/08/13	1	61.60	6	62.00	61.60	-5	9,115	-0.05%
2019/08/08	0	0.00	1	62.50	62.40	-1	9,224	-0.01%
2019/08/07	1	61.50	2	61.85	61.80	-1	9,268	-0.01%
2019/08/06	1	59.30	0	0.00	61.20	1	9,323	0.01%
2019/08/02	10	60.60	3	61.17	60.80	7	9,463	0.07%
2019/08/01	22	63.10	1	63.70	63.00	21	9,370	0.22%
2019/07/31	2	62.70	2	62.90	63.10	0	9,303	0.00%
2019/07/30	1	63.30	0	0.00	63.30	1	9,468	0.01%
2019/07/29	4	65.00	0	0.00	64.80	4	9,725	0.04%
2019/07/26	5	64.38	2	64.40	64.60	3	10,007	0.03%
2019/07/25	2	64.65	0	0.00	64.70	2	10,123	0.02%
2019/07/24	2	67.20	0	0.00	67.30	2	10,078	0.02%
2019/07/23	2	67.25	1	68.00	67.50	1	9,997	0.01%
2019/07/22	0	0.00	1	67.30	67.30	-1	10,012	-0.01%
2019/07/19	0	0.00	3	66.20	66.40	-3	10,063	-0.03%
2019/07/18	4	65.48	3	66.13	65.10	1	10,122	0.01%
2019/07/17	3	66.10	5	66.40	67.00	-2	10,026	-0.02%
2019/07/16	2	67.05	4	67.03	67.00	-2	10,032	-0.02%
2019/07/15	0	0.00	1	65.50	66.00	-1	9,885	-0.01%
2019/07/12	5	65.50	0	0.00	65.50	5	9,921	0.05%
2019/07/11	6	65.80	5	66.24	65.50	1	9,976	0.01%
2019/07/10	0	0.00	1	65.00	64.80	-1	9,919	-0.01%
2019/07/08	0	0.00	1	65.10	65.00	-1	10,023	-0.01%
2019/07/03	3	64.63	1	64.60	64.60	2	10,040	0.02%
2019/07/02	3	64.97	6	65.57	65.60	-3	9,969	-0.03%
2019/07/01	1	64.70	4	64.20	64.90	-3	9,925	-0.03%
2019/06/28	2	60.70	5	60.50	60.50	-3	9,612	-0.03%
2019/06/27	0	0.00	1	61.70	61.50	-1	9,646	-0.01%
2019/06/26	0	0.00	1	60.90	60.80	-1	9,660	-0.01%
2019/06/25	5	60.28	1	60.40	60.40	4	9,666	0.04%
2019/06/24	5	61.08	0	0.00	61.10	5	9,635	0.05%
2019/06/21	9	61.54	3	62.07	60.80	6	9,674	0.06%
2019/06/20	3	61.50	9	61.38	61.80	-6	9,584	-0.06%
2019/06/19	5	58.70	3	58.87	59.20	2	9,430	0.02%
2019/06/18	5	57.30	1	57.30	57.00	4	9,376	0.04%
2019/06/17	1	56.80	1	57.00	57.00	0	9,591	0.00%
2019/06/14	6	56.85	0	0.00	56.30	6	9,938	0.06%
2019/06/13	1	57.90	1	57.60	58.10	0	9,936	0.00%
2019/06/12	1	57.30	1	57.10	58.00	0	9,981	0.00%
2019/06/11	7	57.63	4	57.83	57.30	3	9,965	0.03%
2019/06/10	2	56.60	9	56.90	57.60	-7	9,804	-0.07%
2019/06/06	10	55.71	5	55.10	55.10	5	9,743	0.05%
2019/06/05	3	56.53	7	57.04	56.60	-4	9,652	-0.04%
2019/06/04	4	56.23	2	57.05	55.80	2	9,555	0.02%
2019/06/03	2	57.80	0	0.00	57.30	2	9,476	0.02%
2019/05/31	7	58.17	9	57.98	58.30	-2	9,479	-0.02%
2019/05/30	4	55.40	5	56.02	56.00	-1	9,417	-0.01%
2019/05/29	3	54.00	3	55.30	55.10	0	9,420	0.00%
2019/05/28	1	54.60	4	54.65	54.60	-3	9,400	-0.03%
2019/05/27	8	54.36	3	54.30	54.70	5	9,378	0.05%
2019/05/24	6	55.87	6	56.57	55.60	0	9,242	0.00%
2019/05/23	11	56.55	2	56.80	55.60	9	9,259	0.10%
2019/05/22	8	62.84	4	62.58	61.60	4	8,835	0.05%
2019/05/21	6	61.55	5	62.24	62.70	1	8,704	0.01%
2019/05/20	4	63.25	0	0.00	63.00	4	8,563	0.05%
2019/05/17	1	64.80	0	0.00	64.80	1	8,522	0.01%
2019/05/14	1	64.20	1	64.80	68.20	0	8,587	0.00%
2019/05/13	2	68.00	2	68.20	67.60	0	8,553	0.00%
2019/05/10	3	70.17	1	69.70	70.30	2	8,577	0.02%
2019/05/09	1	71.00	4	70.98	71.70	-3	8,565	-0.04%
2019/05/07	2	73.05	2	73.05	73.00	0	8,588	0.00%
2019/05/06	3	71.03	3	72.03	72.10	0	8,464	0.00%
2019/05/03	0	0.00	10	72.97	72.70	-10	8,301	-0.12%
2019/05/02	0	0.00	2	72.60	71.30	-2	8,258	-0.02%
2019/04/30	1	69.40	1	69.80	70.00	0	8,171	0.00%
2019/04/29	1	70.60	0	0.00	70.10	1	8,247	0.01%
2019/04/26	1	72.00	0	0.00	71.30	1	8,221	0.01%
2019/04/25	0	0.00	1	71.80	72.50	-1	8,158	-0.01%
2019/04/24	0	0.00	6	72.05	71.20	-6	8,092	-0.07%
2019/04/22	3	71.00	1	71.50	71.00	2	7,933	0.03%
2019/04/18	1	69.50	0	0.00	69.40	1	7,908	0.01%
2019/04/17	0	0.00	1	70.60	71.50	-1	7,871	-0.01%
2019/04/16	3	69.27	5	69.42	71.00	-2	7,812	-0.03%
2019/04/15	1	68.30	2	69.10	69.00	-1	7,722	-0.01%
2019/04/12	7	69.94	5	71.26	69.20	2	7,806	0.03%
2019/04/11	0	0.00	2	72.90	72.10	-2	7,751	-0.03%
2019/04/10	2	71.55	1	71.90	72.00	1	7,716	0.01%
2019/04/09	3	72.40	0	0.00	72.20	3	7,665	0.04%
2019/04/08	3	73.50	2	74.10	73.10	1	7,654	0.01%
2019/04/03	9	73.83	3	74.03	73.50	6	7,618	0.08%
2019/04/02	1	72.20	1	72.80	72.00	0	7,558	0.00%
2019/03/29	1	71.00	1	71.80	71.00	0	7,477	0.00%
2019/03/28	4	70.85	1	71.00	70.60	3	7,486	0.04%
2019/03/27	6	71.12	1	71.70	71.10	5	7,489	0.07%
2019/03/26	1	71.40	4	72.00	71.00	-3	7,478	-0.04%
2019/03/25	5	71.04	0	0.00	71.20	5	7,445	0.07%
2019/03/22	3	72.37	3	72.77	72.30	0	7,390	0.00%
2019/03/21	2	75.35	0	0.00	75.00	2	7,272	0.03%
2019/03/20	2	75.70	2	75.00	75.50	0	7,225	0.00%
2019/03/19	4	74.70	11	74.22	75.30	-7	7,156	-0.10%
2019/03/18	2	69.90	3	69.90	70.00	-1	6,847	-0.01%
2019/03/15	0	0.00	1	69.70	69.10	-1	6,800	-0.01%
2019/03/14	0	0.00	3	69.17	69.00	-3	6,800	-0.04%
2019/03/13	0	0.00	1	68.20	68.50	-1	6,946	-0.01%
2019/03/12	2	68.70	2	69.10	68.20	0	7,133	0.00%
2019/03/08	2	67.45	1	67.70	67.50	1	7,518	0.01%
2019/03/07	2	67.40	1	67.40	67.80	1	7,544	0.01%
2019/03/06	1	68.50	3	68.47	68.00	-2	7,654	-0.03%
2019/03/05	3	68.70	10	68.57	68.20	-7	7,669	-0.09%
2019/03/04	2	67.40	1	68.00	67.20	1	7,760	0.01%
2019/02/27	1	67.20	1	67.50	67.50	0	7,709	0.00%
2019/02/26	5	67.74	3	67.70	67.20	2	7,679	0.03%
2019/02/25	5	68.40	3	68.17	68.10	2	7,671	0.03%
2019/02/22	3	67.97	5	68.62	67.80	-2	7,692	-0.03%
2019/02/21	5	66.52	3	66.43	66.90	2	7,593	0.03%
2019/02/20	6	66.05	0	0.00	66.00	6	7,611	0.08%
2019/02/19	2	65.90	0	0.00	65.80	2	7,634	0.03%
2019/02/18	4	67.38	0	0.00	66.80	4	7,680	0.05%
2019/02/15	0	0.00	1	69.80	68.50	-1	7,661	-0.01%
2019/02/14	2	67.80	0	0.00	68.00	2	7,634	0.03%
2019/02/11	2	67.70	3	67.40	67.80	-1	7,714	-0.01%
2019/01/29	0	0.00	7	64.63	65.40	-7	7,934	-0.09%
2019/01/28	1	63.10	2	64.45	64.50	-1	7,957	-0.01%
2019/01/25	6	63.48	5	64.08	63.40	1	8,103	0.01%
2019/01/24	1	61.20	30	63.60	63.90	-29	8,265	-0.35%
2019/01/23	11	61.66	6	62.03	61.70	5	8,199	0.06%
2019/01/22	3	64.50	1	64.60	65.10	2	7,988	0.03%
2019/01/21	4	64.13	4	64.33	64.30	0	7,936	0.00%
2019/01/18	0	0.00	2	62.55	62.70	-2	7,898	-0.03%
2019/01/17	3	62.67	0	0.00	61.80	3	7,972	0.04%
2019/01/16	1	62.70	5	63.02	63.50	-4	7,960	-0.05%
2019/01/15	0	0.00	5	61.92	62.30	-5	7,913	-0.06%
2019/01/11	4	61.18	1	60.80	60.90	3	7,973	0.04%
2019/01/10	2	60.85	6	60.80	61.40	-4	7,984	-0.05%
2019/01/09	3	59.20	4	59.68	60.30	-1	8,001	-0.01%
2019/01/08	1	57.60	1	58.20	58.00	0	7,992	0.00%
2019/01/07	1	57.80	8	58.34	57.50	-7	7,979	-0.09%
2019/01/04	14	56.95	4	57.10	56.40	10	8,016	0.12%
2019/01/03	5	61.60	6	61.33	59.80	-1	8,023	-0.01%
2019/01/02	5	62.18	2	62.20	61.90	3	7,968	0.04%
2018/12/28	0	0.00	2	61.60	62.00	-2	8,044	-0.02%
2018/12/27	2	61.35	8	61.94	61.80	-6	8,236	-0.07%
2018/12/26	3	60.77	13	60.75	60.80	-10	8,213	-0.12%
2018/12/25	17	60.25	0	0.00	60.10	17	8,312	0.20%
2018/12/24	2	62.45	1	62.80	62.30	1	8,307	0.01%
2018/12/22	0	0.00	6	62.73	62.50	-6	8,295	-0.07%
2018/12/21	3	61.33	23	61.52	62.80	-20	8,358	-0.24%
2018/12/20	27	60.90	1	61.50	60.90	26	8,558	0.30%
2018/12/19	0	0.00	26	61.65	60.80	-26	8,554	-0.30%
2018/12/18	28	61.07	1	60.40	61.30	27	8,578	0.31%
2018/12/14	3	60.43	5	60.78	60.60	-2	8,772	-0.02%
2018/12/13	8	61.45	6	61.78	61.50	2	8,770	0.02%
2018/12/12	6	62.53	7	62.84	62.00	-1	8,743	-0.01%
2018/12/11	0	0.00	2	61.00	61.50	-2	8,564	-0.02%
2018/12/10	4	59.63	14	60.31	60.00	-10	8,563	-0.12%
2018/12/07	8	59.35	7	59.59	59.10	1	8,575	0.01%
2018/12/06	25	58.56	2	59.75	58.20	23	8,607	0.27%
2018/12/05	8	61.93	9	62.83	62.60	-1	8,527	-0.01%
2018/12/04	4	63.23	3	62.90	63.10	1	8,441	0.01%
2018/12/03	0	0.00	2	61.45	61.00	-2	8,220	-0.02%
2018/11/30	2	60.10	0	0.00	59.50	2	8,169	0.02%
2018/11/29	3	60.00	1.5	60.23	59.90	1.5	8,257	0.02%
2018/11/28	4	58.70	7.5	58.67	59.00	-3.5	8,210	-0.04%
2018/11/27	4	57.73	11	57.63	58.20	-7	8,238	-0.08%
2018/11/26	0	0.00	7	55.13	55.50	-7	8,183	-0.09%
2018/11/23	1	54.40	0	0.00	54.10	1	8,415	0.01%
2018/11/22	1	54.50	9	55.10	54.50	-8	8,620	-0.09%
2018/11/21	3	54.90	1	54.80	55.10	2	8,614	0.02%
2018/11/20	6	54.03	7	54.53	55.80	-1	8,547	-0.01%
2018/11/19	3	54.10	0	0.00	54.10	3	8,406	0.04%
2018/11/16	4	55.08	5	55.84	54.80	-1	8,349	-0.01%
2018/11/15	3	54.83	9	55.63	55.90	-6	8,243	-0.07%
2018/11/14	8	54.40	11	54.09	53.50	-3	8,119	-0.04%
2018/11/13	9	53.34	7	53.09	54.00	2	8,069	0.02%
2018/11/12	17	54.85	12	54.09	54.10	5	8,012	0.06%
2018/11/09	6	54.38	4	54.85	54.60	2	7,979	0.03%
2018/11/08	19.5	54.58	12	53.99	53.80	7.5	7,904	0.09%
2018/11/07	25	54.89	9	54.89	54.80	16	7,787	0.21%
2018/11/06	9	57.06	3	59.70	56.10	6	7,650	0.08%
2018/11/05	8	60.81	6	61.12	59.30	2	7,507	0.03%
2018/11/02	4	60.70	3	60.70	61.40	1	7,391	0.01%
2018/11/01	6	59.42	9	60.00	61.10	-3	7,228	-0.04%
2018/10/31	5	57.46	7	57.69	56.80	-2	6,983	-0.03%
2018/10/30	2	56.80	5	56.38	56.50	-3	6,977	-0.04%
2018/10/29	4	55.08	4	55.48	55.30	0	6,984	0.00%
2018/10/26	3	52.50	0	0.00	52.80	3	6,996	0.04%
2018/10/25	5	54.28	1	54.60	53.70	4	6,943	0.06%
2018/10/24	2	58.30	0	0.00	58.00	2	6,925	0.03%
2018/10/17	4	57.08	9	57.06	56.80	-5	6,934	-0.07%
2018/10/16	8	55.31	0	0.00	54.80	8	6,906	0.12%
2018/10/15	1	55.30	0	0.00	55.20	1	6,948	0.01%
2018/10/12	1	55.30	1	55.10	56.60	0	7,000	0.00%
2018/10/11	3	51.87	5	54.06	54.10	-2	7,002	-0.03%
2018/10/09	0	0.00	1	54.90	54.40	-1	6,935	-0.01%
2018/10/08	5	54.76	2	55.30	55.00	3	7,013	0.04%
2018/10/05	4	55.93	5	55.58	55.10	-1	7,012	-0.01%
2018/10/04	0	0.00	2	59.00	59.00	-2	7,104	-0.03%
2018/10/03	3	58.93	1	59.10	58.80	2	7,203	0.03%
2018/10/02	1	60.70	4	60.85	61.20	-3	7,209	-0.04%
2018/10/01	3	60.33	3	60.57	60.70	0	7,363	0.00%
2018/09/28	8	59.21	4	59.55	59.00	4	7,398	0.05%
2018/09/27	8	58.93	4	59.30	59.00	4	7,422	0.05%
2018/09/26	5	61.22	5	61.64	61.20	0	7,261	0.00%
2018/09/25	1	60.30	2	60.60	60.80	-1	7,301	-0.01%
2018/09/21	2	60.85	2	61.05	61.00	0	7,262	0.00%
2018/09/20	6	61.77	7.5	61.59	61.00	-1.5	7,221	-0.02%
2018/09/19	3	63.93	1	64.90	63.10	2	7,113	0.03%
2018/09/18	3	64.57	2	64.80	64.20	1	7,138	0.01%
2018/09/17	1	65.90	0	0.00	65.90	1	7,262	0.01%
2018/09/13	3	65.13	7	65.64	65.60	-4	7,211	-0.06%
2018/09/12	4	65.25	0	0.00	65.20	4	7,151	0.06%
2018/09/11	4.5	66.41	7	66.23	67.50	-2.5	7,060	-0.04%
2018/09/10	5	66.74	5	66.16	66.00	0	6,972	0.00%
2018/09/07	7	68.57	4	69.28	68.40	3	6,897	0.04%
2018/09/06	2.5	69.20	6	69.62	70.20	-3.5	6,824	-0.05%
2018/09/05	0	0.00	1	70.00	70.00	-1	6,777	-0.01%
2018/09/04	8	69.88	12	70.28	70.30	-4	6,672	-0.06%
2018/09/03	2	69.15	2	69.50	68.50	0	6,594	0.00%
2018/08/31	4	68.30	5	69.62	70.30	-1	6,509	-0.02%
2018/08/30	5	69.46	2	69.55	68.80	3	6,386	0.05%
2018/08/29	2	66.80	3	67.60	67.90	-1	6,219	-0.02%
2018/08/20	1.3	63.18	0	0.00	63.10	1.3	6,436	0.02%
2018/08/17	2	64.15	1	63.70	64.00	1	6,465	0.02%
2018/08/16	1.3	63.00	4	64.08	64.90	-2.8	6,473	-0.04%
2018/08/15	6	63.43	3	63.67	63.30	3	6,466	0.05%
2018/08/14	4	63.83	5	64.30	64.50	-1	6,455	-0.02%
2018/08/13	7	64.84	7	64.59	63.50	0	6,418	0.00%
2018/08/09	5	66.20	2	66.00	66.00	3	6,275	0.05%
2018/08/07	2	67.05	0	0.00	67.00	2	6,244	0.03%
2018/08/06	2	68.50	1	67.90	67.90	1	6,283	0.02%
2018/08/03	3	66.03	5	66.58	66.90	-2	6,323	-0.03%
2018/07/31	2	66.40	2	66.50	65.80	0	6,390	0.00%
2018/07/30	2	66.55	1	66.40	66.30	1	6,429	0.02%
2018/07/27	1	67.70	1	67.60	67.50	0	6,464	0.00%
2018/07/26	1	67.30	2	67.70	67.30	-1	6,523	-0.02%
2018/07/25	2.5	66.94	1	67.30	67.10	1.5	6,650	0.02%
2018/07/24	1	68.10	2	68.70	68.30	-1	6,579	-0.02%
2018/07/20	2	67.85	6	68.98	67.60	-4	6,600	-0.06%
2018/07/19	2	69.40	2	68.00	69.20	0	6,575	0.00%
2018/07/18	2	69.50	5	68.84	68.70	-3	6,582	-0.05%
2018/07/17	1	68.60	2	68.30	68.60	-1	6,553	-0.02%
2018/07/16	1	68.20	1	67.90	67.20	0	6,443	0.00%
2018/07/13	0	0.00	3	67.10	67.00	-3	6,415	-0.05%
2018/07/12	4	68.28	1	68.20	66.60	3	6,459	0.05%
2018/07/11	1	66.50	10	66.60	67.20	-9	6,367	-0.14%
2018/07/10	4	66.80	0	0.00	67.00	4	6,380	0.06%
2018/07/09	3	65.33	8	65.85	66.90	-5	6,331	-0.08%
2018/07/06	6	64.23	0	0.00	63.00	6	6,209	0.10%
2018/07/05	2	64.60	3	65.57	64.60	-1	6,229	-0.02%
2018/07/04	4	65.35	8	65.35	64.40	-4	6,281	-0.06%
2018/07/03	1	64.00	0	0.00	63.50	1	6,254	0.02%
2018/07/02	0	0.00	1	63.90	63.30	-1	6,272	-0.02%
2018/06/29	0	0.00	3	62.90	63.30	-3	6,310	-0.05%
2018/06/28	0	0.00	1	60.70	60.10	-1	6,260	-0.02%
2018/06/27	2	60.35	1	60.70	60.60	1	6,340	0.02%
2018/06/26	4	60.70	2	60.10	60.10	2	6,554	0.03%
2018/06/22	0	0.00	6	63.37	63.60	-6	6,929	-0.09%
2018/06/21	1	64.00	1	64.30	63.70	0	7,020	0.00%
2018/06/20	3	62.90	4	63.20	63.40	-1	7,092	-0.01%
2018/06/19	3	63.30	3	63.03	62.80	0	7,201	0.00%
2018/06/15	0	0.00	1	64.60	64.50	-1	7,260	-0.01%
2018/06/13	3	63.87	3	64.23	63.50	0	7,270	0.00%
2018/06/12	1	64.60	0	0.00	64.00	1	7,350	0.01%
2018/06/11	10	65.12	1	65.30	64.50	9	7,459	0.12%
2018/06/07	1	66.20	0	0.00	66.00	1	7,717	0.01%
2018/06/06	0	0.00	6	67.07	66.10	-6	7,722	-0.08%
2018/06/01	0	0.00	1	62.80	62.60	-1	7,776	-0.01%
2018/05/29	15	66.35	2	67.40	64.90	13	8,167	0.16%
2018/05/25	1	65.20	1	64.30	65.00	0	8,205	0.00%
2018/05/24	0	0.00	2	63.15	63.00	-2	8,439	-0.02%
2018/05/23	1	62.60	0	0.00	62.60	1	8,792	0.01%
2018/05/14	1	62.10	2	64.30	64.40	-1	9,308	-0.01%
2018/05/11	0	0.00	5	63.00	62.00	-5	9,289	-0.05%
2018/05/10	3	60.53	0	0.00	60.70	3	9,225	0.03%
2018/05/09	4	60.10	3	60.30	60.20	1	9,260	0.01%
2018/05/08	8	59.90	21	59.45	59.80	-13	9,247	-0.14%
2018/05/07	6	57.12	1	57.60	57.00	5	9,287	0.05%
2018/05/04	2	58.55	2	59.45	58.80	0	9,340	0.00%
2018/05/03	1	59.60	1	59.80	59.00	0	9,347	0.00%
2018/05/02	0	0.00	2	61.80	62.60	-2	9,378	-0.02%
2018/04/27	6	57.68	2	57.70	57.60	4	9,469	0.04%
2018/04/26	3	59.70	8	59.81	59.30	-5	9,446	-0.05%
2018/04/25	1	59.60	1	59.80	59.60	0	9,596	0.00%
2018/04/24	3	60.37	3	60.93	61.10	0	9,726	0.00%
2018/04/23	2	62.30	0	0.00	62.30	2	9,687	0.02%
2018/04/19	0	0.00	2	64.10	64.60	-2	10,048	-0.02%
2018/04/18	0	0.00	6	64.00	63.70	-6	10,150	-0.06%
2018/04/17	18	64.02	20	64.31	64.50	-2	10,495	-0.02%
2018/04/16	0	0.00	1	62.20	62.00	-1	10,372	-0.01%
2018/04/13	0	0.00	8	63.55	63.00	-8	10,268	-0.08%
2018/04/11	0	0.00	8	64.11	63.30	-8	10,183	-0.08%
2018/04/10	3	63.07	0	0.00	63.00	3	10,095	0.03%
2018/04/09	1	63.70	0	0.00	64.20	1	9,980	0.01%
2018/04/03	3	65.00	7	65.01	64.40	-4	9,903	-0.04%
2018/03/30	8	68.16	0	0.00	67.30	8	9,954	0.08%
2018/03/29	2	67.60	10	67.32	68.50	-8	10,020	-0.08%
2018/03/28	17	63.52	13	63.43	64.00	4	9,747	0.04%
2018/03/27	13	66.22	4	64.93	65.40	9	9,494	0.09%
2018/03/23	8	66.69	6	67.40	67.30	2	9,172	0.02%
2018/03/22	2	69.95	5	70.52	69.50	-3	9,149	-0.03%
2018/03/20	1	69.00	0.6	69.00	69.00	0.4	9,509	0.00%
2018/03/19	4.1	70.63	2	70.40	70.00	2.1	9,612	0.02%
2018/03/16	4	70.85	7	70.39	71.60	-3	9,597	-0.03%
2018/03/15	0.5	70.90	5	71.18	71.20	-4.5	9,530	-0.05%
2018/03/14	15	69.79	8	69.86	70.20	7	9,456	0.07%
2018/03/13	9	70.52	4	69.75	69.30	5	9,385	0.05%
2018/03/12	0	0.00	1	68.40	68.00	-1	9,170	-0.01%
2018/03/09	3	67.63	1	68.00	68.30	2	9,170	0.02%
2018/03/08	7	68.97	1	69.80	68.30	6	9,212	0.07%
2018/03/07	5	69.32	12	68.53	68.30	-7	9,197	-0.08%
2018/03/06	10	69.97	2	70.00	70.00	8	9,313	0.09%
2018/03/05	4	68.53	0	0.00	67.30	4	9,315	0.04%
2018/03/02	3	67.93	5	68.06	70.10	-2	9,268	-0.02%
2018/03/01	5	67.48	5	68.28	67.40	0	9,158	0.00%
2018/02/27	1	68.50	4	69.15	68.50	-3	9,426	-0.03%
2018/02/26	17	70.76	23	70.74	70.80	-6	9,317	-0.06%
2018/02/23	2	67.20	29	69.69	70.30	-27	9,106	-0.30%
2018/02/22	2	64.85	1	64.70	65.00	1	8,887	0.01%
2018/02/21	1	63.60	3	64.13	64.70	-2	8,873	-0.02%
2018/02/12	7	61.97	3	62.00	61.60	4	8,805	0.05%
2018/02/09	6	62.32	2	62.65	62.20	4	8,821	0.05%
2018/02/08	4	64.20	13	65.28	65.20	-9	8,771	-0.10%
2018/02/07	6	65.08	5	63.30	63.30	1	8,799	0.01%
2018/02/06	20	62.12	31	61.77	62.50	-11	8,720	-0.13%
2018/02/05	19	63.37	14	63.93	64.90	5	8,674	0.06%
2018/02/02	2	65.40	0	0.00	65.50	2	8,663	0.02%
2018/02/01	2	66.90	0	0.00	65.10	2	8,771	0.02%
2018/01/31	5	65.78	4	65.90	67.40	1	8,863	0.01%
2018/01/30	3	67.63	2	66.10	66.10	1	8,844	0.01%
2018/01/29	3	69.57	7	69.30	69.30	-4	8,766	-0.05%
2018/01/26	2	67.45	1	67.00	67.40	1	8,731	0.01%
2018/01/25	0	0.00	1	66.60	66.70	-1	8,749	-0.01%
2018/01/24	5	65.60	0	0.00	66.20	5	8,670	0.06%
2018/01/23	4	65.55	6	66.17	64.50	-2	8,576	-0.02%
2018/01/22	12	65.92	1	66.50	66.80	11	8,594	0.13%
2018/01/19	15	66.33	23	66.35	66.30	-8	8,681	-0.09%
2018/01/18	2	66.70	15	65.59	65.50	-13	8,722	-0.15%
2018/01/17	11	64.03	0	0.00	64.50	11	8,627	0.13%
2018/01/16	1	64.70	5	64.80	65.00	-4	8,693	-0.05%
2018/01/15	0	0.00	10	63.73	64.30	-10	8,858	-0.11%
2018/01/12	5	61.68	3	61.60	61.50	2	8,642	0.02%
2018/01/11	9	60.14	18	60.44	60.90	-9	8,590	-0.10%
2018/01/10	0	0.00	1	57.80	58.50	-1	8,431	-0.01%
2018/01/09	3	57.33	3	56.63	56.30	0	8,517	0.00%
2018/01/05	0	0.00	2	57.20	57.10	-2	9,082	-0.02%
2018/01/04	1	56.80	1	57.00	57.00	0	9,268	0.00%
2018/01/03	0	0.00	1	56.30	56.30	-1	9,327	-0.01%