• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1200.903.7200.89201.30-2.611,051-0.02%
2025/01/202.3197.932.2198.08198.300.111,0620.00%
2025/01/170.3196.1500.00196.300.311,0740.00%
2025/01/164.2198.4010198.08198.05-5.810,979-0.05%
2025/01/158.7194.1000.00194.108.710,8600.08%
2025/01/1412195.272195.18195.601010,7920.09%
2025/01/137.4195.6400.00194.407.411,1490.07%
2025/01/102.5198.9400.00199.002.510,9600.02%
2025/01/094.3200.046200.52199.05-1.711,118-0.02%
2025/01/082.2202.130.4202.45201.351.811,2240.02%
2025/01/071.1204.971.3205.07204.40-0.211,1950.00%
2025/01/065.3202.037.2200.59202.15-1.911,134-0.02%
2025/01/031.3195.932196.43196.00-0.710,912-0.01%
2025/01/025.8193.9300.00194.055.810,9520.05%
2024/12/313196.1700.00195.75310,9620.03%
2024/12/300.5198.260.1198.23197.800.410,9790.00%
2024/12/271.1198.055.6198.86198.90-4.510,992-0.04%
2024/12/260.1198.4400.00198.250.111,0940.00%
2024/12/250.4198.341198.29198.40-0.611,204-0.01%
2024/12/240.1198.181198.05197.80-111,384-0.01%
2024/12/231.1194.515.5196.96197.25-4.411,441-0.04%
2024/12/204.4192.7900.00192.604.411,4210.04%
2024/12/196.2194.521193.67194.405.211,3680.05%
2024/12/180.1195.950197.40197.100.111,3780.00%
2024/12/170.3197.342.3197.57197.10-211,404-0.02%
2024/12/160.4197.151.4196.80196.10-0.911,402-0.01%
2024/12/130.1194.711.2195.43195.30-1.111,378-0.01%
2024/12/120.1195.151195.05195.15-0.911,378-0.01%
2024/12/111.6193.2400.00192.901.611,5560.01%
2024/12/101.4195.661196.25194.600.411,5280.00%
2024/12/090.5196.022.1196.02196.00-1.611,608-0.01%
2024/12/060.2196.085196.00195.75-4.811,784-0.04%
2024/12/051.4196.3500.00196.501.411,8130.01%
2024/12/040.6194.286195.18195.45-5.411,836-0.05%
2024/12/031.3194.565194.39194.30-3.812,225-0.03%
2024/12/020.5191.036.3190.77191.70-5.812,219-0.05%
2024/11/292.3187.391187.55187.251.312,1770.01%
2024/11/284.4186.6800.00186.804.412,1760.04%
2024/11/2723.5188.274188.35187.1019.512,1370.16%
2024/11/264.7189.6800.00189.854.711,9950.04%
2024/11/252.4192.659.1194.68192.35-6.711,894-0.06%
2024/11/221.1192.043192.38193.05-1.911,953-0.02%
2024/11/215.5189.1700.00189.355.511,9530.05%
2024/11/202.4191.521192.80191.451.411,7760.01%
2024/11/1900.001192.00192.25-111,771-0.01%
2024/11/1810.6189.903190.20189.657.611,8240.06%
2024/11/150.5192.3412.1192.15192.35-11.611,756-0.10%
2024/11/1415.4190.531191.10191.0014.411,8530.12%
2024/11/133.3192.983193.12192.750.311,8420.00%
2024/11/125.3194.713.2194.71194.002.112,0000.02%
2024/11/111.4198.872.4197.33199.10-111,744-0.01%
2024/11/082.2199.256199.06199.00-3.811,831-0.03%
2024/11/071.1197.542.3196.43197.45-1.212,006-0.01%
2024/11/0610.2194.693.7196.79195.206.512,2120.05%
2024/11/051.1193.575193.20193.65-3.912,463-0.03%
2024/11/041.3192.731192.25192.950.313,3470.00%
2024/11/019.5188.684.1188.96190.505.414,1480.04%
2024/10/305.2192.611194.00191.804.214,3150.03%
2024/10/294.4191.602190.70191.502.414,3130.02%
2024/10/284.6196.8700.00196.054.614,0600.03%
2024/10/250.3196.1500.00196.400.314,0870.00%
2024/10/245.1195.1200.00194.805.114,0420.04%
2024/10/232.3195.981196.85196.001.314,3390.01%
2024/10/220.1196.602.1196.60197.30-214,390-0.01%
2024/10/212.3199.241198.06198.051.314,6020.01%
2024/10/181198.6117.3199.32198.10-16.314,655-0.11%
2024/10/171.2193.233193.03193.30-1.814,415-0.01%
2024/10/166.2193.322194.13193.004.214,4980.03%
2024/10/150.2194.544.1195.98196.40-3.914,422-0.03%
2024/10/140.2191.9500.00192.300.214,3390.00%
2024/10/110.4191.324192.00192.15-3.614,407-0.02%
2024/10/0900.000189.53189.00014,3650.00%
2024/10/080.2186.700.1186.91187.250.114,2960.00%
2024/10/0710.5186.5515.2186.62188.15-4.614,396-0.03%
2024/10/041.4183.364.7184.33183.60-3.314,461-0.02%
2024/10/010.7184.031.1183.71183.60-0.414,4750.00%
2024/09/302.5184.402185.65183.950.514,5290.00%
2024/09/275.1190.490.1190.65188.90514,4180.03%
2024/09/260189.200.2189.58189.30-0.214,3190.00%
2024/09/251.4187.680.2187.53187.751.214,1620.01%
2024/09/240.1183.051.1183.48185.00-114,037-0.01%
2024/09/230.1183.010.3182.80183.25-0.213,9750.00%
2024/09/202.2182.867.1183.05182.45-4.913,992-0.03%
2024/09/1900.001.2179.88180.15-1.213,982-0.01%
2024/09/180.4178.111178.35177.85-0.614,0670.00%
2024/09/162.4178.7500.00178.752.414,0840.02%
2024/09/130179.152179.00178.40-214,174-0.01%
2024/09/120.1177.681.2177.05178.30-114,521-0.01%
2024/09/111172.1000.00171.85114,3680.01%
2024/09/102.7172.461171.30172.351.714,4200.01%
2024/09/094.3171.4000.00172.054.314,3730.03%
2024/09/060.3174.390173.70174.750.314,3890.00%
2024/09/052.5173.8100.00172.302.514,3720.02%
2024/09/0418.7172.033171.17171.2515.714,4060.11%
2024/09/030.2180.1200.00180.050.214,0220.00%
2024/09/020.5181.880182.40180.850.514,1460.00%
2024/08/300.2181.540.1180.90181.350.114,0880.00%
2024/08/290.2180.0600.00180.500.214,0860.00%
2024/08/280.1180.980.3181.37183.00-0.214,0560.00%
2024/08/270.2180.1200.00180.450.214,1020.00%
2024/08/263.3182.581183.25181.252.314,1680.02%
2024/08/233.1180.110.1180.05180.95314,0910.02%
2024/08/220.1180.7800.00180.850.114,0510.00%
2024/08/213.1182.0600.00181.803.114,0580.02%
2024/08/200.3184.6900.00183.750.313,9240.00%
2024/08/190.1183.4300.00183.650.113,8450.00%
2024/08/161183.504183.40183.40-313,796-0.02%
2024/08/155.3179.512.1180.28179.353.213,6490.02%
2024/08/143180.778181.14180.75-513,570-0.04%
2024/08/130.3178.553178.52178.50-2.713,336-0.02%
2024/08/120.5178.0011.5178.65178.05-1113,356-0.08%
2024/08/0910.1175.2510.2175.14175.85-0.113,3060.00%
2024/08/0814.5169.976170.88170.558.513,0460.07%
2024/08/072.2172.199.2173.62174.15-712,768-0.06%
2024/08/0623.4166.5113.4165.79167.501012,3990.08%
2024/08/0522.4162.054.1160.90158.7518.311,4320.16%
2024/08/0210.6176.4300.00174.7010.610,6090.10%
2024/08/011.2183.982184.73184.00-0.810,219-0.01%
2024/07/317180.605180.44180.85210,1280.02%
2024/07/305.2179.101178.65180.604.210,0710.04%
2024/07/291.3180.291181.00180.600.39,9570.00%
2024/07/2615178.572178.68179.00139,8660.13%
2024/07/237.1184.317.7184.61186.30-0.69,562-0.01%
2024/07/225.3181.851.1184.09180.704.19,4500.04%
2024/07/192.8187.280.4188.35186.252.49,1750.03%
2024/07/188.6189.590.2189.80190.608.59,0290.09%
2024/07/172.4194.3400.00194.102.48,8210.03%
2024/07/161196.0300.00196.8518,7330.01%
2024/07/150.4197.2100.00196.700.49,0190.00%
2024/07/1213.1197.2300.00196.3513.18,9650.15%
2024/07/111.1202.6623.6201.60202.75-22.68,857-0.25%
2024/07/101.3196.3800.00198.351.38,9710.01%
2024/07/092.2198.8300.00197.652.28,9830.02%
2024/07/082.6195.051.4197.05197.851.28,8230.01%
2024/07/051.2191.8700.00191.801.28,6060.01%
2024/07/040192.262191.25192.50-28,531-0.02%
2024/07/030.1187.5600.00187.600.18,4560.00%
2024/07/020.3185.4800.00185.350.38,4430.00%
2024/07/010.5186.8500.00186.600.58,4290.01%
2024/06/280.2185.701.1185.63186.45-18,429-0.01%
2024/06/270.1183.850.1183.85185.3008,4490.00%
2024/06/260.1185.470.1185.75185.3508,4760.00%
2024/06/257.8181.5613.1181.93183.90-5.38,380-0.06%
2024/06/2411.2184.1100.00184.0011.28,2360.14%
2024/06/211.2188.0000.00188.601.28,1250.02%
2024/06/200.3188.750188.65189.750.38,0980.00%
2024/06/191186.251187.30187.9508,0220.00%
2024/06/180.1182.660.1182.60183.000.17,9320.00%
2024/06/170.4179.7400.00180.000.47,9900.00%
2024/06/143178.471.1177.94180.0027,9980.02%
2024/06/134.1179.2900.00178.954.18,1880.05%
2024/06/122.1174.471.1175.38176.4018,0630.01%
2024/06/113.7173.641174.00173.302.78,0750.03%
2024/06/071.2172.711172.82172.850.18,1080.00%
2024/06/061.3173.1213.7173.78174.20-12.48,239-0.15%
2024/06/051.7167.1800.00168.451.78,1720.02%
2024/06/040.2167.4500.00166.850.28,5780.00%
2024/06/030.5168.941.1167.71169.55-0.68,939-0.01%
2024/05/311.5168.131166.90166.000.59,0650.00%
2024/05/303.4168.211168.55167.902.49,2000.03%
2024/05/297.3171.591170.80170.856.39,4510.07%
2024/05/280.2172.900172.90173.200.29,4820.00%
2024/05/273.4173.030.1172.69172.953.39,5040.03%
2024/05/240170.450.3170.15170.60-0.39,5090.00%
2024/05/230.3170.502170.68171.30-1.79,611-0.02%
2024/05/220169.900.1168.00170.0009,8310.00%
2024/05/210.1166.8500.00167.000.19,9290.00%
2024/05/201.4166.8300.00167.201.410,0290.01%
2024/05/173167.100.6167.20167.252.410,1380.02%
2024/05/160168.591.6168.83167.45-1.610,210-0.02%
2024/05/150.2166.421.3167.46166.65-1.110,302-0.01%
2024/05/140164.054.1163.59164.40-4.110,754-0.04%
2024/05/133.3163.390163.25163.303.310,9110.03%
2024/05/100.3161.540.1162.25161.650.210,9080.00%
2024/05/090160.782160.80160.50-210,887-0.02%
2024/05/081.2160.602160.75160.70-0.810,915-0.01%
2024/05/071.2160.161159.80160.100.210,9750.00%
2024/05/060.4159.263159.81159.20-2.611,315-0.02%
2024/05/030.1157.200.9158.05156.95-0.811,435-0.01%
2024/05/021.2156.4000.00156.151.211,7750.01%
2024/04/300.2158.7300.00158.250.211,9070.00%
2024/04/290.3158.243158.77158.80-2.811,948-0.02%
2024/04/260.2156.1100.00156.000.212,0350.00%
2024/04/2510.2153.921153.40153.509.212,3720.07%
2024/04/2400.000.4155.25156.35-0.412,4120.00%
2024/04/230.1151.900.3152.10151.90-0.312,8900.00%
2024/04/220.4150.852150.30150.45-1.613,165-0.01%
2024/04/199.8151.3600.00150.909.813,2140.07%
2024/04/183157.612158.58158.95112,8160.01%
2024/04/174.2156.6400.00157.404.212,8000.03%
2024/04/163.9155.979.7155.96155.65-5.812,784-0.05%
2024/04/151.8159.9500.00160.001.812,6010.01%
2024/04/120.2162.2000.00162.100.212,6260.00%
2024/04/110.1162.4600.00162.500.112,5960.00%
2024/04/101.2163.030.7162.99163.000.512,6000.00%
2024/04/091.2162.663161.92163.25-1.812,737-0.01%
2024/04/081.1158.9410158.70159.45-8.912,701-0.07%
2024/04/035.4158.190158.40158.555.412,8250.04%
2024/04/020.1159.405.3159.09159.65-5.112,995-0.04%
2024/04/010.3157.962.5158.52157.40-2.213,372-0.02%
2024/03/290.2157.403.1158.04157.90-2.913,564-0.02%
2024/03/281.1156.9900.00156.901.113,5670.01%
2024/03/270157.4900.00157.65013,6180.00%
2024/03/260.1157.592157.68157.60-1.913,634-0.01%
2024/03/250.3157.420.5157.45157.50-0.213,6360.00%
2024/03/220.2156.810.4157.00157.20-0.313,5860.00%
2024/03/210.1157.106.1157.18157.40-613,584-0.04%
2024/03/201.4153.560.4154.95153.20113,5580.01%
2024/03/190.1153.4600.00154.050.113,9240.00%
2024/03/180.1154.402.4153.61154.40-2.313,830-0.02%
2024/03/152.6153.301.3153.86153.001.313,6230.01%
2024/03/142.2155.190.2155.05155.10213,5320.01%
2024/03/130.1155.443.4155.68155.25-3.313,611-0.02%
2024/03/120.2154.140.2153.42154.50-0.113,4430.00%
2024/03/113.6152.755153.82152.90-1.413,318-0.01%
2024/03/084.2155.195.3154.69154.45-1.113,181-0.01%
2024/03/070.2152.153.5151.95152.30-3.312,772-0.03%
2024/03/060.3147.713.2148.28148.85-2.812,366-0.02%
2024/03/050.1148.002.2148.01148.15-2.112,273-0.02%
2024/03/040.3146.9518.8146.40146.95-18.512,111-0.15%
2024/03/010.2143.581143.11142.80-0.811,865-0.01%
2024/02/290.3143.171143.35143.30-0.711,877-0.01%
2024/02/270.4143.070.3143.35143.350.111,9850.00%
2024/02/260.4143.791143.70143.95-0.611,9900.00%
2024/02/231143.701.6143.56143.75-0.611,929-0.01%
2024/02/220.1142.802.3142.75142.80-2.212,083-0.02%
2024/02/210141.2700.00141.20012,0220.00%
2024/02/200.2141.4100.00141.650.212,3010.00%
2024/02/191.1140.955.2140.85141.10-4.112,385-0.03%
2024/02/160.5141.515141.80141.30-4.612,615-0.04%
2024/02/151.1141.879.7142.20142.35-8.612,656-0.07%
2024/02/050.4135.992.4135.79135.95-1.912,384-0.02%
2024/02/020.3134.991.1135.08135.10-0.812,168-0.01%
2024/02/010.3134.1000.00134.350.312,1240.00%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－20天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章