統一 (1216)-元富-松德券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.6	78.90	78.40	-0.6	7,306	-0.01%
2025/01/20	0.9	78.28	0	0.00	77.80	0.9	7,257	0.01%
2025/01/17	0	0.00	2.1	78.50	78.50	-2.1	7,307	-0.03%
2025/01/16	2.1	78.75	0	0.00	78.80	2.1	7,298	0.03%
2025/01/15	0	78.70	0.7	78.83	77.70	-0.7	7,277	-0.01%
2025/01/14	1.7	78.92	0.4	79.00	79.00	1.4	7,261	0.02%
2025/01/13	1.5	77.44	1	78.20	78.00	0.5	7,297	0.01%
2025/01/10	1	77.80	1.9	78.75	78.50	-0.9	7,297	-0.01%
2025/01/09	1	78.66	1	79.10	78.60	0	7,462	0.00%
2025/01/08	3.2	78.50	1.7	79.20	78.70	1.5	7,528	0.02%
2025/01/07	1.7	81.61	3.4	81.54	79.50	-1.7	7,343	-0.02%
2025/01/06	4.6	80.13	1.3	80.72	80.90	3.3	7,163	0.05%
2025/01/03	0.3	80.55	0.3	80.54	79.60	0.1	6,966	0.00%
2025/01/02	1.3	79.84	5.3	80.85	79.90	-4.1	6,853	-0.06%
2024/12/31	6.3	81.32	0	0.00	80.90	6.3	6,743	0.09%
2024/12/30	0	0.00	1	82.40	81.90	-1	6,836	-0.01%
2024/12/26	1	82.70	0.5	83.85	82.40	0.5	7,086	0.01%
2024/12/25	0.5	83.59	0.9	83.46	83.80	-0.4	7,163	-0.01%
2024/12/24	0.9	83.48	1.9	83.34	83.40	-0.9	7,270	-0.01%
2024/12/23	3.9	82.85	1.1	82.52	83.10	2.8	7,330	0.04%
2024/12/20	3.1	81.54	0.3	82.20	81.00	2.7	7,321	0.04%
2024/12/19	2.3	82.76	0	0.00	82.70	2.3	7,139	0.03%
2024/12/18	0.9	83.80	0	0.00	84.10	0.9	7,156	0.01%
2024/12/17	3	84.70	4.9	85.04	83.60	-1.8	7,146	-0.03%
2024/12/16	4.9	85.19	0.5	85.50	85.70	4.4	7,089	0.06%
2024/12/13	0.1	84.51	0	0.00	84.30	0.1	7,093	0.00%
2024/12/12	0	85.30	0	0.00	84.30	0	7,124	0.00%
2024/12/11	4	85.05	0	0.00	85.40	4	7,231	0.06%
2024/12/10	0.5	84.90	0	0.00	85.00	0.5	7,299	0.01%
2024/12/09	3.1	85.29	0	0.00	84.60	3.1	7,424	0.04%
2024/12/06	0.2	86.03	0	0.00	86.40	0.2	7,480	0.00%
2024/12/05	1	85.70	3	85.50	85.60	-2	7,555	-0.03%
2024/12/04	0	0.00	0.8	86.13	86.50	-0.8	7,625	-0.01%
2024/12/03	0.8	86.00	0	0.00	86.10	0.8	7,769	0.01%
2024/12/02	1.1	85.00	0	85.50	85.60	1.1	7,785	0.01%
2024/11/29	2	84.67	9.2	85.31	84.50	-7.2	7,810	-0.09%
2024/11/28	1.5	86.52	5.9	86.05	85.90	-4.4	7,967	-0.05%
2024/11/27	3.7	86.35	2.2	86.42	86.50	1.5	8,062	0.02%
2024/11/26	2	85.95	0	0.00	86.10	2	8,125	0.02%
2024/11/25	11.2	86.92	2.1	86.90	87.00	9.1	8,266	0.11%
2024/11/22	0.1	85.50	6.9	85.59	85.10	-6.8	8,153	-0.08%
2024/11/21	1	84.80	0	0.00	85.50	1	8,138	0.01%
2024/11/20	5.9	85.31	2	85.95	86.00	3.9	8,085	0.05%
2024/11/19	3	83.70	1.5	84.70	84.70	1.5	8,023	0.02%
2024/11/18	1.5	84.92	0	0.00	84.90	1.5	7,985	0.02%
2024/11/15	3	85.83	1.2	86.82	85.90	1.8	7,923	0.02%
2024/11/14	1.5	86.37	3.8	86.53	86.00	-2.3	7,938	-0.03%
2024/11/13	4.7	86.46	2	86.70	86.90	2.7	7,917	0.03%
2024/11/12	2	85.81	0	0.00	86.00	2	7,933	0.03%
2024/11/08	1	87.50	0	0.00	87.30	1	7,937	0.01%
2024/11/07	0	0.00	0.3	88.88	88.20	-0.3	8,051	0.00%
2024/11/06	0.4	89.57	0.7	89.50	88.70	-0.3	8,254	0.00%
2024/11/05	0.7	89.26	1.1	89.52	90.20	-0.4	8,351	0.00%
2024/11/04	2	87.55	0	0.00	88.70	2	8,576	0.02%
2024/11/01	1.1	87.68	2.4	89.57	88.60	-1.3	8,849	-0.01%
2024/10/30	0.4	89.70	1	90.10	89.70	-0.6	8,919	-0.01%
2024/10/29	0	0.00	3	89.24	89.10	-3	9,450	-0.03%
2024/10/28	4	89.86	1	90.10	89.80	3	9,556	0.03%
2024/10/25	0	89.50	0	0.00	88.90	0	9,644	0.00%
2024/10/24	0	0.00	1	89.50	89.80	-1	9,836	-0.01%
2024/10/23	0	88.80	1	88.20	88.10	-1	10,033	-0.01%
2024/10/22	0.1	88.90	0	0.00	88.80	0.1	10,157	0.00%
2024/10/21	0	0.00	1.1	89.69	89.50	-1.1	10,330	-0.01%
2024/10/18	0	89.70	1.9	89.83	89.70	-1.8	10,465	-0.02%
2024/10/17	1.9	89.34	1	89.20	89.70	0.9	10,603	0.01%
2024/10/16	3	87.50	0.1	88.20	88.30	2.9	10,667	0.03%
2024/10/15	2.1	88.07	0.1	87.86	88.50	2	10,677	0.02%
2024/10/14	0.2	86.90	1.6	86.80	88.00	-1.4	10,619	-0.01%
2024/10/11	0	87.00	0	0.00	86.60	0	10,663	0.00%
2024/10/09	1.6	87.40	0	0.00	87.70	1.6	10,672	0.01%
2024/10/08	0	0.00	0.1	87.16	87.30	-0.1	10,694	0.00%
2024/10/07	0.1	87.80	0	0.00	87.20	0.1	10,707	0.00%
2024/10/04	1	87.10	0	0.00	87.10	1	10,672	0.01%
2024/10/01	0	87.00	1.3	88.62	89.00	-1.3	10,566	-0.01%
2024/09/30	0.3	88.50	1.1	89.63	87.20	-0.8	10,614	-0.01%
2024/09/27	0	89.00	5	88.66	88.70	-5	10,570	-0.05%
2024/09/26	0	0.00	1	89.34	89.60	-1	10,581	-0.01%
2024/09/25	2.7	89.30	0	0.00	89.70	2.7	10,519	0.03%
2024/09/24	2.7	88.50	3.4	88.48	89.50	-0.7	10,548	-0.01%
2024/09/23	0	0.00	2.2	87.68	87.90	-2.2	10,608	-0.02%
2024/09/19	0.4	87.20	3.7	87.13	87.80	-3.3	10,635	-0.03%
2024/09/18	2.8	87.00	0.8	86.45	86.80	2.1	10,662	0.02%
2024/09/16	0	0.00	4.9	86.59	86.50	-4.9	10,711	-0.05%
2024/09/13	0.1	87.21	1.1	87.24	87.20	-0.9	10,748	-0.01%
2024/09/12	3.9	86.78	2.2	86.95	87.50	1.6	10,792	0.02%
2024/09/11	3.5	86.76	4.4	86.83	86.10	-0.9	10,756	-0.01%
2024/09/10	4.7	85.72	8.3	86.13	87.00	-3.6	10,686	-0.03%
2024/09/09	3.5	83.32	7.1	82.79	84.00	-3.6	10,586	-0.03%
2024/09/06	5.6	83.05	2.5	83.37	83.60	3.2	10,541	0.03%
2024/09/05	0	0.00	1.1	82.24	82.10	-1.1	10,501	-0.01%
2024/09/04	3.8	81.94	13.1	81.79	81.70	-9.3	10,532	-0.09%
2024/09/03	11.1	82.87	0	0.00	83.10	11.1	10,416	0.11%
2024/09/02	0	82.00	3.5	82.46	82.40	-3.5	10,464	-0.03%
2024/08/30	3.5	82.42	0.5	82.42	82.60	3	10,527	0.03%
2024/08/29	0.5	83.10	6.1	82.60	82.20	-5.6	10,429	-0.05%
2024/08/28	2	82.46	0	0.00	82.80	2	10,508	0.02%
2024/08/27	6.1	82.23	2.1	82.66	83.40	4	10,908	0.04%
2024/08/26	0.9	81.90	0	0.00	81.50	0.9	10,873	0.01%
2024/08/23	0	81.90	3.3	81.87	81.80	-3.3	11,000	-0.03%
2024/08/22	0.7	81.48	2.4	81.34	82.00	-1.8	11,090	-0.02%
2024/08/21	5.1	81.15	1	81.30	81.70	4.1	11,155	0.04%
2024/08/20	0.1	80.64	0	0.00	80.60	0.1	11,224	0.00%
2024/08/19	11.2	80.62	2.6	81.21	80.50	8.6	11,392	0.08%
2024/08/16	2.7	82.10	0	0.00	81.20	2.7	11,617	0.02%
2024/08/15	0	0.00	1	82.98	81.00	-1	11,742	-0.01%
2024/08/14	2	83.15	0	0.00	82.70	2	11,978	0.02%
2024/08/13	0.1	82.50	1	82.30	82.70	-0.9	12,062	-0.01%
2024/08/12	1.1	81.71	0	0.00	82.00	1.1	12,200	0.01%
2024/08/09	0.2	81.60	2	81.60	81.80	-1.8	12,239	-0.01%
2024/08/08	0	0.00	1	79.20	79.20	-1	12,176	-0.01%
2024/08/07	2.1	78.15	0	0.00	78.30	2.1	12,031	0.02%
2024/08/06	1.3	77.94	1.9	78.13	78.90	-0.5	11,970	0.00%
2024/08/05	30.1	76.51	2	77.40	77.20	28.1	11,725	0.24%
2024/08/02	3	78.80	0	0.00	79.20	3	11,447	0.03%
2024/08/01	7.3	79.33	0	0.00	79.90	7.3	11,333	0.06%
2024/07/31	1	83.90	25	85.04	83.90	-24	10,828	-0.22%
2024/07/30	1.1	84.35	3.6	85.15	85.70	-2.5	10,797	-0.02%
2024/07/29	1.5	87.30	10	87.90	86.40	-8.5	10,805	-0.08%
2024/07/26	1.1	88.54	27.9	89.65	87.20	-26.8	10,701	-0.25%
2024/07/23	5.9	89.45	7.2	89.72	88.50	-1.2	10,497	-0.01%
2024/07/22	7.2	87.13	1	87.90	88.30	6.2	10,388	0.06%
2024/07/18	0	0.00	1	86.91	87.40	-1	10,173	-0.01%
2024/07/17	0.1	84.30	3.4	84.53	84.80	-3.3	10,018	-0.03%
2024/07/16	1.2	85.51	0	0.00	84.90	1.2	10,060	0.01%
2024/07/15	2.4	86.30	2.4	86.41	86.50	0	10,004	0.00%
2024/07/12	1.5	85.32	2.6	85.80	85.70	-1.1	10,081	-0.01%
2024/07/11	2.5	85.18	0	0.00	85.50	2.5	10,092	0.03%
2024/07/10	0	0.00	0.1	84.54	84.70	-0.1	10,177	0.00%
2024/07/09	1.3	84.17	0.1	84.30	84.70	1.2	10,149	0.01%
2024/07/08	0.2	83.55	5.5	83.73	83.70	-5.3	10,145	-0.05%
2024/07/05	5.2	84.55	1	85.00	84.20	4.2	10,134	0.04%
2024/07/04	0	0.00	3.6	83.85	84.20	-3.6	10,123	-0.04%
2024/07/03	0	82.00	1.8	82.14	82.00	-1.8	10,051	-0.02%
2024/07/02	1.5	81.64	0	0.00	82.00	1.5	9,987	0.02%
2024/07/01	0.1	81.40	0	81.28	81.50	0	9,972	0.00%
2024/06/28	1.1	81.50	0	0.00	81.30	1.1	10,046	0.01%
2024/06/27	2.4	81.22	0	0.00	81.90	2.4	9,992	0.02%
2024/06/26	0	0.00	0.6	82.48	82.70	-0.6	10,280	-0.01%
2024/06/25	1	83.19	1.1	83.11	83.20	-0.1	10,454	0.00%
2024/06/24	1.3	81.59	4	82.43	82.90	-2.7	10,533	-0.03%
2024/06/20	1	80.61	0.5	80.88	81.00	0.6	10,490	0.01%
2024/06/19	3.1	81.40	2	82.05	82.10	1.1	10,515	0.01%
2024/06/18	1	81.00	1.2	81.15	81.50	-0.2	10,546	0.00%
2024/06/17	0.8	81.60	3.4	81.69	81.70	-2.7	10,575	-0.03%
2024/06/14	0	0.00	2	81.95	81.70	-2	10,802	-0.02%
2024/06/13	0.1	80.10	0	0.00	80.90	0.1	10,821	0.00%
2024/06/12	2.8	79.89	1	80.59	80.30	1.8	10,939	0.02%
2024/06/11	1	78.90	5.7	79.07	79.00	-4.7	11,035	-0.04%
2024/06/07	0.6	79.80	4.6	79.77	80.30	-4.1	11,132	-0.04%
2024/06/06	0.4	79.65	2.2	80.09	80.30	-1.7	11,099	-0.02%
2024/06/05	1.5	79.07	4	79.18	79.50	-2.4	11,084	-0.02%
2024/06/04	0.1	79.90	0	0.00	79.30	0.1	11,093	0.00%
2024/06/03	2.1	79.59	4.3	79.38	80.10	-2.3	11,038	-0.02%
2024/05/31	14.4	79.41	4.3	79.45	80.00	10	10,861	0.09%
2024/05/29	3	77.47	0	0.00	76.80	3	10,283	0.03%
2024/05/27	0	79.70	0.1	80.00	79.60	-0.1	10,132	0.00%
2024/05/24	1	79.60	5.2	80.40	79.10	-4.2	10,063	-0.04%
2024/05/23	3.9	80.78	12.5	80.60	80.80	-8.7	9,950	-0.09%
2024/05/22	4.6	79.80	3.5	79.73	80.30	1.2	9,702	0.01%
2024/05/21	2.3	79.02	2	79.35	79.20	0.3	9,454	0.00%
2024/05/20	0	78.70	5.7	78.32	77.90	-5.7	9,315	-0.06%
2024/05/17	5.7	79.21	0.5	79.38	79.20	5.2	9,181	0.06%
2024/05/16	1.1	79.16	1	80.40	79.80	0.1	9,061	0.00%
2024/05/15	3.1	79.07	6.2	79.17	79.10	-3.1	8,900	-0.03%
2024/05/14	0.5	78.00	1	78.10	78.30	-0.5	8,901	-0.01%
2024/05/13	0.1	77.70	1	77.90	78.20	-0.9	8,820	-0.01%
2024/05/10	0.2	76.80	0	0.00	77.20	0.2	8,746	0.00%
2024/05/07	1	76.60	0.9	77.31	77.00	0.1	8,714	0.00%
2024/05/06	0.2	77.05	1.2	77.70	77.60	-0.9	8,597	-0.01%
2024/05/03	1.2	76.11	0.1	76.90	76.00	1.1	8,524	0.01%
2024/05/02	0	76.00	0.4	76.39	76.00	-0.4	8,392	0.00%
2024/04/30	0.4	77.19	0	0.00	76.50	0.4	8,273	0.00%
2024/04/25	1	76.11	2	76.50	76.10	-1	8,136	-0.01%
2024/04/24	1	77.50	6.6	77.22	77.00	-5.6	8,129	-0.07%
2024/04/23	5.6	78.46	1.7	78.28	78.40	3.9	8,145	0.05%
2024/04/22	3	78.10	9	77.80	78.90	-6	8,194	-0.07%
2024/04/19	2	75.40	19.1	76.02	76.00	-17.1	8,027	-0.21%
2024/04/18	1.8	76.02	2.5	76.02	76.80	-0.7	7,919	-0.01%
2024/04/17	1.5	75.62	0	0.00	75.40	1.5	7,794	0.02%
2024/04/16	1	74.60	1.1	76.50	74.50	-0.1	7,721	0.00%
2024/04/15	6.1	76.76	0	0.00	76.70	6.1	7,585	0.08%
2024/04/11	0	0.00	0.2	76.40	76.40	-0.2	7,539	0.00%
2024/04/10	0.2	76.30	0	0.00	76.40	0.2	7,514	0.00%
2024/04/08	0.3	75.47	0	0.00	75.40	0.3	7,599	0.00%
2024/04/02	0	0.00	8.6	75.85	75.50	-8.6	7,597	-0.11%
2024/04/01	1	76.50	1	76.60	76.50	0	7,563	0.00%
2024/03/29	7.6	76.79	1	77.40	77.50	6.6	7,519	0.09%
2024/03/28	1	75.80	0.4	76.20	76.40	0.6	7,096	0.01%
2024/03/27	0.4	75.99	0	0.00	76.60	0.4	6,992	0.01%
2024/03/26	0	0.00	1.6	75.13	75.50	-1.6	6,918	-0.02%
2024/03/25	1.6	75.39	0	0.00	75.60	1.6	6,859	0.02%
2024/03/22	2.1	76.15	1.9	76.13	75.40	0.2	6,981	0.00%
2024/03/21	2.9	76.80	0	76.60	76.60	2.8	6,961	0.04%
2024/03/20	0.1	76.10	0.9	76.30	76.50	-0.8	6,966	-0.01%
2024/03/19	3	76.10	0	0.00	75.90	3	6,922	0.04%
2024/03/18	1	76.70	6.6	77.07	76.30	-5.6	6,714	-0.08%
2024/03/15	0.6	77.30	0	77.20	77.50	0.6	6,672	0.01%
2024/03/14	0	0.00	0.5	77.70	77.80	-0.5	6,534	-0.01%
2024/03/13	3	76.90	1	77.90	78.00	2	6,418	0.03%
2024/03/12	0	0.00	1.2	76.10	76.60	-1.2	6,247	-0.02%
2024/03/11	0.3	76.10	0.3	75.90	76.60	0	6,271	0.00%
2024/03/08	3	75.70	0	76.00	75.70	3	6,321	0.05%
2024/03/07	1.2	76.50	0	0.00	76.80	1.2	6,384	0.02%
2024/03/06	0.1	75.87	0	0.00	76.50	0.1	6,581	0.00%
2024/03/05	0	75.90	2.6	75.87	75.90	-2.6	7,147	-0.04%
2024/03/04	0.1	75.80	2.2	75.70	76.20	-2.1	7,450	-0.03%
2024/03/01	3	75.60	1.8	75.82	75.80	1.2	7,808	0.02%
2024/02/29	4.3	75.68	0	0.00	76.70	4.3	8,155	0.05%
2024/02/27	0.5	75.37	0	0.00	75.30	0.5	8,418	0.01%
2024/02/26	3.1	75.33	2.9	75.51	75.50	0.2	8,675	0.00%
2024/02/23	0	0.00	6.4	75.86	75.80	-6.4	8,895	-0.07%
2024/02/22	3	75.97	4.4	75.80	76.50	-1.3	9,088	-0.01%
2024/02/21	3	75.90	3.6	75.80	76.80	-0.6	9,110	-0.01%
2024/02/20	21.3	75.10	9	75.76	76.10	12.3	9,087	0.14%
2024/02/19	0.4	73.96	2	74.35	74.60	-1.6	9,015	-0.02%
2024/02/16	0	0.00	0.5	73.25	73.50	-0.5	9,046	-0.01%
2024/02/15	0.7	73.21	1	73.10	73.50	-0.3	9,041	0.00%
2024/02/05	0.2	73.09	1.7	72.60	73.10	-1.4	8,949	-0.02%
2024/02/02	1	72.60	6.5	72.88	73.10	-5.5	8,919	-0.06%
2024/02/01	8.3	72.94	2	73.50	73.50	6.3	8,933	0.07%